雃博 (4106)-玉山-台中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	25.55	0	0.00	25.75	0	141	0.02%
2024/09/04	1	25.60	1	25.45	25.90	0	147	0.00%
2024/08/30	0	26.20	0	0.00	26.05	0	151	0.01%
2024/08/09	0.2	25.60	0	0.00	25.40	0.2	157	0.13%
2024/08/05	0	25.55	0	0.00	25.70	0	150	0.01%
2024/07/31	0	27.60	0	0.00	27.60	0	140	0.01%
2024/07/26	1	28.05	0	0.00	28.20	1	137	0.73%
2024/07/16	0	0.00	1	28.55	28.70	-1	132	-0.76%
2024/07/12	0	0.00	2	28.65	28.70	-2	132	-1.51%
2024/07/08	10	28.78	3	28.80	29.10	7	132	5.27%
2024/07/04	0	0.00	2	29.10	29.00	-2	129	-1.54%
2024/05/28	0	0.00	1	28.30	28.30	-1	117	-0.85%
2024/04/17	0	0.00	3	27.70	28.20	-3	122	-2.46%
2024/04/15	0	0.00	1	28.15	28.30	-1	118	-0.85%
2024/04/11	0	0.00	2	28.35	28.20	-2	116	-1.72%
2024/04/10	0	0.00	0	28.75	28.70	0	115	-0.04%
2024/04/08	1	28.45	0	0.00	28.60	1	116	0.86%
2024/04/02	1	28.45	0	0.00	28.75	1	116	0.86%
2024/03/29	1	28.45	0	0.00	28.40	1	115	0.87%
2024/02/27	1	28.45	0	0.00	28.35	1	194	0.52%
2024/02/21	0	0.00	10	28.65	28.90	-10	192	-5.20%
2024/02/19	0	0.00	1	28.10	28.35	-1	191	-0.52%
2024/01/16	2	27.70	0	0.00	27.70	2	210	0.95%
2024/01/09	10	28.34	0	0.00	28.25	10	221	4.51%
2023/12/07	1	28.80	0	0.00	28.85	1	232	0.43%
2023/12/04	1	29.60	0	0.00	29.50	1	234	0.43%
2023/11/28	0	0.00	6	29.18	29.35	-6	216	-2.77%
2023/11/27	6	30.50	1	29.95	30.10	5	203	2.44%
2023/11/24	1	28.60	0	0.00	28.65	1	168	0.59%
2023/11/22	0	28.55	0	0.00	28.60	0	170	0.02%
2023/11/07	6	28.10	0	0.00	28.10	6	196	3.06%
2023/11/06	0	0.00	1	27.65	27.60	-1	195	-0.51%
2023/10/20	1	26.50	0	0.00	26.70	1	255	0.39%
2023/10/17	1	27.05	0.2	27.10	26.90	0.8	273	0.29%
2023/10/13	0	0.00	0.1	27.40	27.30	-0.1	300	-0.03%
2023/09/26	2	27.55	0	0.00	27.40	2	501	0.40%
2023/09/21	1	28.00	0	0.00	27.75	1	690	0.14%
2023/09/19	2	28.45	0	0.00	28.45	2	1,121	0.18%
2023/09/08	1	28.80	0	30.00	28.85	1	1,216	0.08%
2023/09/01	0	28.75	0	0.00	28.60	0	1,228	0.00%
2023/08/31	0	0.00	0	28.35	28.60	0	1,227	0.00%
2023/08/28	0	27.70	0	0.00	27.45	0	1,231	0.00%
2023/08/24	1	27.90	0	0.00	27.80	1	1,231	0.08%
2023/08/18	0	0.00	3	27.85	27.80	-3	1,239	-0.24%
2023/08/14	0.1	27.58	1	27.60	27.55	-0.9	1,246	-0.07%
2023/08/11	1	28.30	2	28.30	28.25	-1	1,240	-0.08%
2023/08/10	1	29.20	0	0.00	29.25	1	1,240	0.08%
2023/08/09	1	29.30	0	0.00	29.30	1	1,238	0.08%
2023/08/01	0	29.80	0	0.00	29.90	0	1,246	0.00%
2023/07/31	5.5	30.88	0	0.00	30.90	5.5	1,247	0.44%
2023/07/26	1	31.65	0	0.00	31.10	1	1,255	0.08%
2023/07/24	1	30.95	0	0.00	30.90	1	1,262	0.08%
2023/07/19	0.2	32.00	0	0.00	31.65	0.2	1,249	0.01%
2023/07/13	1	31.95	1	31.25	31.25	0	1,228	0.00%
2023/07/12	3	32.05	4	32.40	31.85	-1	1,230	-0.08%
2023/07/11	3	33.30	1	34.30	32.65	2	1,216	0.16%
2023/07/10	1.1	35.38	1	35.55	36.20	0.1	1,168	0.00%
2023/07/07	1	35.40	1	35.00	35.00	0	1,155	0.00%
2023/07/06	0	0.00	6	36.25	35.35	-6	1,141	-0.53%
2023/07/05	2	36.50	2	36.38	36.10	0	1,119	0.00%
2023/07/04	1	36.56	1	36.95	36.95	0	1,097	0.00%
2023/07/03	6.1	37.36	2	37.55	37.85	4.1	1,075	0.38%
2023/06/30	3	38.47	4	38.46	38.35	-1	1,039	-0.10%
2023/06/29	5	38.41	5	38.57	38.85	0	986	0.00%
2023/06/28	13	37.98	21	38.42	37.50	-8	881	-0.90%
2023/06/27	36	37.28	19	37.24	36.85	17	719	2.36%
2023/06/26	1	34.85	3	35.42	35.50	-2	450	-0.44%
2023/06/08	0	0.00	1	31.20	31.30	-1	362	-0.28%
2023/06/01	1	30.85	2	30.55	30.90	-1	383	-0.26%
2023/05/26	0	0.00	10	30.55	30.55	-10	399	-2.50%
2023/05/12	0	0.00	3	29.65	30.10	-3	479	-0.63%
2023/05/09	3	31.20	13	31.25	31.20	-10	500	-2.00%
2023/05/08	6	31.80	6	32.07	31.85	0	508	0.00%
2023/05/05	5	32.55	1	32.50	32.45	4	521	0.77%
2023/05/04	10	32.67	0	32.70	32.70	10	596	1.67%
2023/05/02	0	0.00	2	32.20	32.20	-2	614	-0.33%
2023/04/28	0	0.00	2	31.78	31.80	-2	617	-0.32%
2023/04/20	0	0.00	2	31.00	30.80	-2	680	-0.29%
2023/04/18	4	31.33	0	0.00	31.35	4	711	0.56%
2023/04/14	0	0.00	0.1	30.15	30.45	-0.1	716	-0.01%
2023/04/13	2	30.35	0.2	30.60	30.45	1.8	737	0.24%
2023/04/12	6	29.60	0	0.00	29.60	6	741	0.81%
2023/04/10	0.1	29.35	0	0.00	29.35	0.1	818	0.01%
2023/03/31	0	0.00	1	28.70	28.80	-1	1,189	-0.08%
2023/03/28	0	0.00	0	29.35	29.20	0	1,297	0.00%
2023/03/27	0	0.00	1	29.55	29.65	-1	1,403	-0.07%
2023/03/15	0	0.00	0.8	28.70	28.65	-0.8	2,408	-0.03%
2023/03/10	0.1	29.90	0	0.00	29.75	0.1	2,406	0.00%
2023/03/08	0.2	31.25	0	0.00	31.20	0.2	2,392	0.01%
2023/03/06	1	31.05	0	0.00	31.35	1	2,385	0.04%
2023/03/03	0	0.00	15	31.22	31.05	-15	2,382	-0.63%
2023/03/02	1	30.70	2	31.03	31.20	-1	2,381	-0.04%
2023/03/01	2.2	30.93	0	0.00	30.80	2.2	2,378	0.09%
2023/02/24	1.5	31.37	1	31.55	31.25	0.5	2,373	0.02%
2023/02/22	2	32.33	0	0.00	31.80	2	2,355	0.08%
2023/02/20	0	0.00	2	32.10	32.05	-2	2,336	-0.09%
2023/02/17	0	0.00	2	31.70	32.00	-2	2,328	-0.09%
2023/02/16	0	0.00	1	31.90	31.65	-1	2,322	-0.04%
2023/02/15	1	31.10	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	31.60	1	31.65	31.70	0	2,307	0.00%
2023/02/13	1	31.75	1	31.80	31.95	0	2,295	0.00%
2023/02/10	4	31.46	14	31.00	30.90	-10	2,268	-0.44%
2023/02/09	1	31.15	2	31.00	30.95	-1	2,261	-0.04%
2023/02/08	3	31.47	4	31.49	31.45	-1	2,249	-0.04%
2023/02/07	1	30.80	0	0.00	31.40	1	2,238	0.04%
2023/02/06	6	31.62	2	31.20	31.15	4	2,228	0.18%
2023/02/02	48	32.40	39	31.95	31.80	9	2,199	0.41%
2023/02/01	0	0.00	5	30.25	30.50	-5	2,113	-0.24%
2023/01/30	1	28.55	0	0.00	28.80	1	2,071	0.05%
2023/01/17	5	29.20	0	0.00	29.20	5	2,057	0.24%
2023/01/13	5	29.00	0	0.00	29.25	5	2,038	0.25%
2023/01/11	0	0.00	3	29.60	29.45	-3	2,006	-0.15%
2023/01/04	2	28.25	0	0.00	28.25	2	1,923	0.10%
2023/01/03	2	28.60	0	0.00	28.60	2	1,908	0.10%
2022/12/30	0	0.00	2	29.40	29.40	-2	1,883	-0.11%
2022/12/28	3	28.98	1	28.90	28.50	2	1,824	0.11%
2022/12/27	6	29.90	3	29.40	29.60	3	1,789	0.17%
2022/12/26	2	31.40	0	0.00	31.70	2	1,723	0.12%
2022/12/23	12	32.22	10	32.45	31.10	2	1,613	0.13%
2022/12/22	3	30.35	0	0.00	30.50	3	1,422	0.21%
2022/12/21	0	0.00	1	30.10	29.90	-1	1,399	-0.07%
2022/12/19	0	0.00	2	32.55	31.60	-2	1,329	-0.15%
2022/12/16	1	32.90	1	32.25	31.00	0	1,229	0.00%
2022/12/15	1	31.60	0	0.00	31.20	1	1,100	0.09%
2022/12/14	93	33.08	94	33.49	33.00	-1	1,035	-0.10%
2022/12/13	10	31.93	9	32.83	33.85	1	867	0.12%
2022/12/12	1	31.30	40	30.80	30.80	-39	648	-6.01%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	0	27.50	0	0.00	27.70	0	420	0.00%
2022/12/07	2	27.30	2	27.85	27.85	0	323	0.00%
2022/12/01	0	0.00	5	25.10	25.10	-5	243	-2.05%
2022/11/30	2	24.85	0	0.00	24.80	2	253	0.79%
2022/11/29	11	24.80	0	0.00	24.80	11	266	4.13%
2022/11/25	2	24.73	0	0.00	24.60	2	310	0.64%
2022/11/21	0	24.75	0	0.00	24.55	0	404	0.00%
2022/10/12	1	23.90	3	24.12	24.00	-2	534	-0.37%
2022/09/28	1	24.25	0	0.00	23.80	1	558	0.18%
2022/09/26	1	24.40	1	24.30	24.35	0	567	0.00%
2022/09/23	2	25.40	0	0.00	25.05	2	575	0.35%
2022/09/22	0	0.00	2	26.05	26.00	-2	580	-0.34%
2022/09/21	2	25.50	0	0.00	25.60	2	584	0.34%
2022/09/12	0	0.00	2	26.65	26.90	-2	614	-0.33%
2022/09/08	0	0.00	22	27.07	27.00	-22	621	-3.54%
2022/09/06	5	26.20	1	26.25	26.10	4	626	0.64%
2022/09/05	19	27.89	1	27.20	27.10	18	631	2.85%
2022/09/02	0	0.00	1	28.15	27.60	-1	645	-0.15%
2022/09/01	0	0.00	3	28.63	28.10	-3	639	-0.47%
2022/08/31	10	28.82	1	28.70	28.80	9	615	1.46%
2022/08/26	0	0.00	3	27.28	26.95	-3	534	-0.56%
2022/08/23	0	0.00	1	26.60	26.55	-1	529	-0.19%
2022/08/22	1	26.90	0	0.00	26.70	1	530	0.19%
2022/08/15	20	25.85	0	0.00	25.85	20	552	3.62%
2022/08/12	0	25.25	0	0.00	25.10	0	569	0.00%
2022/08/04	0	23.85	0	0.00	23.75	0	741	0.00%
2022/08/01	0	25.90	0	0.00	25.85	0	883	0.00%
2022/07/29	1	25.20	0	0.00	25.40	1	903	0.11%
2022/07/26	0	25.75	0	0.00	25.40	0	999	0.00%
2022/07/14	0	24.00	0	0.00	24.15	0	2,854	0.00%
2022/07/12	1	24.00	0	0.00	23.70	1	3,257	0.03%
2022/07/11	0	0.00	0.1	24.05	24.70	-0.1	3,391	0.00%
2022/07/06	0	24.25	0	0.00	23.65	0	3,448	0.00%
2022/07/05	0	0.00	1	24.10	24.40	-1	3,521	-0.03%
2022/07/04	0	23.20	0	0.00	23.70	0	3,551	0.00%
2022/07/01	0	0.00	1	24.20	22.90	-1	3,579	-0.03%
2022/06/27	0	0.00	8	25.22	25.45	-8	3,552	-0.23%
2022/06/14	0	0.00	2	26.23	25.85	-2	3,507	-0.06%
2022/06/13	1	26.15	0	0.00	26.20	1	3,489	0.03%
2022/06/10	1	27.35	0	0.00	27.80	1	3,462	0.03%
2022/06/06	8	27.50	0	0.00	27.40	8	3,440	0.23%
2022/05/31	0	0.00	2	27.60	27.60	-2	3,432	-0.06%
2022/05/30	0	0.00	2	27.83	27.85	-2	3,428	-0.06%
2022/05/24	1	27.40	2	27.40	27.10	-1	3,405	-0.03%
2022/05/23	3	27.70	4	27.91	28.05	-1	3,387	-0.03%
2022/05/20	2	28.45	1	28.05	27.80	1	3,369	0.03%
2022/05/19	52	29.01	50	28.65	28.40	2	3,347	0.06%
2022/05/18	1	29.25	1	29.30	28.60	0	3,278	0.00%
2022/05/13	1	27.70	1	28.20	28.10	0	3,219	0.00%
2022/05/12	3	27.58	4	28.19	27.45	-1	3,193	-0.03%
2022/05/11	5	28.80	4	28.31	28.40	1	3,153	0.03%
2022/05/10	4	28.64	5	28.47	28.80	-1	3,082	-0.03%
2022/05/09	5	30.35	3	30.83	30.35	2	3,015	0.07%
2022/05/06	7	31.37	2	31.85	31.70	5	2,992	0.17%
2022/05/05	1	32.00	0	0.00	32.10	1	2,963	0.03%
2022/05/04	19	32.58	1	32.05	31.90	18	2,942	0.61%
2022/05/03	0	0.00	1	35.80	35.40	-1	2,891	-0.03%
2022/04/28	1	35.85	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	4	36.06	36.30	-4	2,812	-0.14%
2022/04/26	6	34.56	5.2	35.55	34.30	0.9	2,765	0.03%
2022/04/25	7	40.55	4	39.38	38.00	3	2,689	0.11%
2022/04/22	14.1	43.31	29	43.18	40.70	-14.9	2,618	-0.57%
2022/04/21	59	43.99	76.2	43.46	41.95	-17.1	2,278	-0.75%
2022/04/20	18	39.23	20	41.01	41.80	-2	1,491	-0.13%
2022/04/19	44.2	38.93	94	38.25	38.00	-49.9	1,025	-4.86%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	7	32.45	11.1	32.29	33.00	-4.1	703	-0.58%
2022/04/14	2	29.80	1	29.85	30.00	1	592	0.17%
2022/04/12	4	29.80	0	0.00	28.70	4	578	0.69%
2022/04/11	34	29.88	2	30.43	29.35	32	567	5.64%
2022/04/07	1	28.90	11	28.71	29.00	-10	467	-2.14%
2022/04/01	0	27.20	0	0.00	27.20	0	424	0.00%
2022/03/28	2	28.80	2	28.15	27.30	0	426	0.00%
2022/03/21	0	0.00	1	26.70	26.60	-1	408	-0.24%
2022/03/07	1	26.00	0	0.00	26.10	1	537	0.19%
2022/02/18	1	27.20	0	0.00	27.25	1	877	0.11%
2022/02/14	1	27.30	0	0.00	27.10	1	884	0.11%
2022/02/09	0	0.00	1	28.00	28.05	-1	890	-0.11%
2022/01/25	2	27.78	26	27.47	27.45	-24	893	-2.68%
2022/01/21	1	28.20	0	0.00	28.15	1	890	0.11%
2022/01/19	2	28.35	0	0.00	28.25	2	889	0.22%
2022/01/18	0	0.00	1	28.95	28.70	-1	885	-0.11%
2022/01/12	3	29.58	0	0.00	29.40	3	861	0.35%
2022/01/11	4	29.71	7	30.52	30.00	-3	852	-0.35%
2022/01/10	33	31.27	14	31.51	31.25	19	829	2.29%
2022/01/07	8	30.06	0	0.00	29.95	8	769	1.04%
2022/01/06	2	29.55	0	0.00	29.30	2	745	0.27%
2022/01/04	5	30.14	1	30.10	30.00	4	723	0.55%
2021/12/30	0.1	29.41	1	29.40	29.40	-0.9	703	-0.13%
2021/12/29	0	0.00	2	29.03	29.00	-2	701	-0.29%
2021/12/27	0	0.00	3	28.97	29.15	-3	721	-0.42%
2021/12/24	0	0.00	2	28.70	28.60	-2	723	-0.28%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/17	0	0.00	1	29.15	28.75	-1	732	-0.14%
2021/12/14	2	28.55	0	0.00	28.50	2	733	0.27%
2021/12/13	1	28.70	0	0.00	28.95	1	744	0.13%
2021/12/10	2	29.80	3	30.03	29.05	-1	748	-0.13%
2021/12/09	0	0.00	3	28.70	28.60	-3	730	-0.41%
2021/12/02	1	29.90	6	29.77	29.50	-5	1,159	-0.43%
2021/12/01	1	30.25	3	29.88	29.45	-2	1,151	-0.17%
2021/11/30	1	29.00	3.9	28.91	28.85	-2.9	1,112	-0.26%
2021/11/29	38.9	32.15	41	32.46	31.90	-2.1	1,063	-0.20%
2021/11/26	4	30.13	5	29.53	29.80	-1	897	-0.11%
2021/11/24	0	0.00	1	28.40	28.55	-1	832	-0.12%
2021/11/22	1	28.85	1	28.70	28.45	0	831	0.00%
2021/11/19	26	28.49	1	28.30	28.50	25	813	3.07%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/10	2	27.00	0	0.00	26.90	2	831	0.24%
2021/10/26	0	0.00	1	26.20	26.10	-1	875	-0.11%
2021/10/25	0	0.00	5	26.10	26.05	-5	889	-0.56%
2021/10/22	1	26.05	0	0.00	26.10	1	900	0.11%
2021/10/20	9	26.24	0	0.00	26.25	9	915	0.98%
2021/10/18	6	26.17	0	0.00	26.20	6	971	0.62%
2021/10/08	1	26.50	0	0.00	26.25	1	1,192	0.08%
2021/10/01	0	0.00	1	26.50	26.50	-1	1,309	-0.08%
2021/09/22	2	27.60	0	0.00	27.60	2	1,471	0.14%
2021/09/15	1	29.00	1	29.00	29.00	0	1,561	0.00%
2021/09/09	0	0.00	3	32.85	30.90	-3	1,697	-0.18%
2021/09/08	40	35.40	28	35.42	33.65	12	1,663	0.72%
2021/09/07	6	33.77	4	34.08	34.75	2	1,470	0.14%
2021/08/26	0	0.00	5	31.00	30.70	-5	2,847	-0.18%
2021/08/19	5	30.55	5	31.60	30.00	0	4,253	0.00%
2021/08/17	6	30.73	1	30.60	30.45	5	4,397	0.11%
2021/08/16	1	30.30	1	30.40	30.60	0	4,486	0.00%
2021/08/13	0	0.00	1	31.70	31.70	-1	4,540	-0.02%
2021/08/09	4	33.55	0	0.00	33.00	4	5,069	0.08%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/08/04	2	33.98	0	0.00	34.20	2	6,051	0.03%
2021/08/02	0	0.00	2	34.55	33.65	-2	6,209	-0.03%
2021/07/30	1	33.30	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	1	32.30	33.45	-1	6,378	-0.02%
2021/07/28	3	32.57	2	33.10	32.10	1	6,734	0.01%
2021/07/27	3	33.00	0	0.00	32.80	3	6,956	0.04%
2021/07/23	1	33.20	1	33.00	33.70	0	7,023	0.00%
2021/07/22	3	34.37	6	33.23	33.20	-3	7,033	-0.04%
2021/07/21	5	36.76	0	0.00	35.10	5	7,008	0.07%
2021/07/20	2	37.03	11	37.79	38.95	-9	6,929	-0.13%
2021/07/19	3	35.22	2	34.83	35.45	1	6,843	0.01%
2021/07/16	2	35.40	2	35.20	35.30	0	6,839	0.00%
2021/07/15	7	35.39	3	35.25	35.55	4	6,837	0.06%
2021/07/14	4	33.65	7	34.51	35.05	-3	6,822	-0.04%
2021/07/13	2	35.05	10	34.36	33.90	-8	6,786	-0.12%
2021/07/12	2	35.70	3	35.83	35.60	-1	6,746	-0.01%
2021/07/09	11	36.49	4	37.06	36.15	7	6,727	0.10%
2021/07/08	2	36.40	18	36.85	36.80	-16	6,703	-0.24%
2021/07/07	15	36.77	13	37.18	36.50	2	6,695	0.03%
2021/07/06	3	37.15	2	37.45	36.65	1	6,676	0.01%
2021/07/05	5	37.82	3	37.95	37.80	2	6,663	0.03%
2021/07/02	4	37.74	4	38.01	37.70	0	6,645	0.00%
2021/07/01	9	38.35	3.2	38.67	37.80	5.8	6,626	0.09%
2021/06/30	2	38.78	7	38.89	39.10	-5	6,594	-0.08%
2021/06/29	10	39.17	3	39.48	38.55	7	6,573	0.11%
2021/06/28	2	40.60	7	40.59	40.40	-5	6,531	-0.08%
2021/06/25	7	40.11	3	40.35	40.05	4	6,512	0.06%
2021/06/24	1	41.30	6	41.61	41.00	-5	6,482	-0.08%
2021/06/23	8	40.28	2	40.48	40.65	6	6,426	0.09%
2021/06/22	6	40.47	5	40.04	39.95	1	6,395	0.02%
2021/06/21	6	40.41	2	40.00	39.70	4	6,357	0.06%
2021/06/18	14	42.54	12	42.12	41.45	2	6,300	0.03%
2021/06/17	2	42.45	2	42.55	42.50	0	6,245	0.00%
2021/06/16	3	42.50	3.3	43.55	42.05	-0.3	6,214	0.00%
2021/06/15	6	44.69	1	45.70	43.75	5	6,135	0.08%
2021/06/11	12	47.36	5	47.76	46.15	7	6,020	0.12%
2021/06/09	16	48.29	16	48.80	47.90	0	5,727	0.00%
2021/06/08	16.2	50.29	11	49.06	47.45	5.2	5,540	0.09%
2021/06/07	3	47.58	17	48.64	49.75	-14	5,219	-0.27%
2021/06/04	22	48.07	18	48.46	45.25	4	5,098	0.08%
2021/06/03	26	49.08	22	49.35	48.10	4	4,922	0.08%
2021/06/02	49	48.85	58.1	48.35	48.25	-9.1	4,647	-0.20%
2021/06/01	32.6	49.09	20	49.48	47.45	12.6	4,055	0.31%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	7	47.82	8	47.95	47.95	-1	3,604	-0.03%
2021/05/27	14	43.57	8	43.59	43.60	6	3,454	0.17%
2021/05/26	5	38.11	14	38.48	39.65	-9	3,227	-0.28%
2021/05/25	6	36.23	13	37.55	36.05	-7	3,133	-0.22%
2021/05/24	22	38.42	31	38.22	37.25	-9	3,070	-0.29%
2021/05/21	11	36.95	4	36.95	36.80	7	2,976	0.24%
2021/05/20	11	38.19	26	38.33	36.80	-15	2,914	-0.51%
2021/05/19	37	38.03	23	38.48	37.30	14	2,824	0.50%
2021/05/18	24	40.20	16	40.08	40.20	8	2,714	0.29%
2021/05/17	26	41.26	37	41.81	42.45	-11	2,551	-0.43%
2021/05/14	68.1	39.80	50	40.15	38.60	18.1	2,373	0.76%
2021/05/13	18	42.33	45	42.11	42.75	-27	2,057	-1.31%
2021/05/12	9	38.01	38	37.67	38.90	-29	1,660	-1.75%
2021/05/11	42	36.00	27	36.41	35.40	15	1,384	1.08%
2021/05/10	21	38.56	23	38.94	38.40	-2	1,304	-0.15%
2021/05/07	18	37.62	26.9	37.59	37.95	-8.9	1,217	-0.73%
2021/05/06	37	37.34	62	37.74	35.50	-25	1,131	-2.21%
2021/05/05	76	39.07	61.1	38.93	38.80	14.9	1,031	1.44%
2021/05/04	49	37.85	27	37.47	38.25	22	664	3.31%
2021/05/03	0	0.00	8	34.80	34.80	-8	446	-1.79%
2021/04/29	10	31.81	1	32.00	31.65	9	433	2.08%
2021/04/28	4	29.65	0	0.00	29.90	4	373	1.07%
2021/04/23	0	0.00	2	27.70	27.75	-2	318	-0.63%
2021/04/20	0	0.00	2	28.25	28.35	-2	315	-0.63%
2021/04/12	0	0.00	2	27.80	28.05	-2	317	-0.63%
2021/03/31	1	27.05	0	0.00	27.05	1	304	0.33%
2021/03/30	17	27.25	0	0.00	27.25	17	304	5.59%
2021/03/23	1	26.95	0	0.00	26.85	1	314	0.32%
2021/03/22	8	26.73	0	0.00	26.75	8	318	2.51%
2021/03/16	2	26.25	0	0.00	26.25	2	326	0.61%
2021/03/11	1	26.30	0	0.00	26.30	1	339	0.29%
2021/02/25	1	26.75	0	0.00	26.40	1	371	0.27%
2021/02/23	1	26.60	0	0.00	26.80	1	370	0.27%
2021/01/22	0	0.00	1	26.35	26.05	-1	407	-0.25%
2021/01/21	0	0.00	1	27.05	26.65	-1	406	-0.25%
2021/01/20	1	27.30	0	0.00	27.10	1	403	0.25%
2021/01/12	0	0.00	10	28.17	27.90	-10	395	-2.53%
2021/01/11	1	27.20	1	27.20	27.20	0	387	0.00%
2021/01/08	1	28.05	2	27.60	27.60	-1	383	-0.26%
2021/01/07	1	28.25	0	0.00	28.00	1	380	0.26%
2021/01/06	1	28.15	0	0.00	28.15	1	380	0.26%
2020/12/29	0.1	28.90	0	0.00	28.50	0.1	386	0.03%
2020/12/28	1	28.65	0	0.00	28.50	1	404	0.25%
2020/12/23	1	29.15	0	0.00	29.05	1	416	0.24%
2020/12/11	0	0.00	2	29.00	28.90	-2	424	-0.47%
2020/12/08	0	0.00	3	29.55	29.85	-3	448	-0.67%
2020/11/27	1	29.50	1	29.50	29.65	0	507	0.00%
2020/11/18	0	0.00	1	29.55	29.55	-1	710	-0.14%
2020/11/10	1	30.30	1	30.60	30.00	0	767	0.00%
2020/11/06	0	0.00	1	30.90	30.60	-1	788	-0.13%
2020/11/05	2	31.45	0	0.00	31.30	2	804	0.25%
2020/10/23	0	0.00	3	30.27	30.25	-3	1,094	-0.27%
2020/10/15	0	0.00	1	29.85	29.85	-1	1,251	-0.08%
2020/10/14	0	0.00	1	30.20	30.15	-1	1,289	-0.08%
2020/10/07	1	30.60	0	0.00	30.50	1	1,550	0.06%
2020/10/05	2	31.45	2	31.68	31.00	0	1,854	0.00%
2020/09/25	1	29.55	1	29.15	29.15	0	2,204	0.00%
2020/09/24	2	30.40	1	30.00	30.00	1	2,231	0.04%
2020/09/23	1	31.35	1	31.05	31.05	0	2,326	0.00%
2020/09/18	1	32.10	0	0.00	32.05	1	2,495	0.04%
2020/09/17	0	0.00	1	32.00	31.90	-1	2,537	-0.04%
2020/09/14	0	0.00	1	32.20	32.00	-1	2,725	-0.04%
2020/09/11	3	32.15	0	0.00	32.00	3	2,862	0.10%
2020/09/09	0	0.00	2	32.70	32.60	-2	3,196	-0.06%
2020/09/04	2	32.98	0	0.00	33.00	2	3,482	0.06%
2020/09/03	2	33.25	3	33.75	33.35	-1	3,552	-0.03%
2020/09/01	3	35.45	0	0.00	34.10	3	3,706	0.08%
2020/08/31	9	36.21	4	36.03	36.05	5	3,719	0.13%
2020/08/28	0	0.00	5	35.80	35.80	-5	3,662	-0.14%
2020/08/24	2	32.75	2	32.30	32.35	0	4,120	0.00%
2020/08/21	1	32.45	0	0.00	32.40	1	4,256	0.02%
2020/08/13	0	0.00	5	33.68	33.40	-5	5,534	-0.09%
2020/08/12	4	34.28	0	0.00	34.20	4	5,823	0.07%
2020/08/11	2	34.80	2	35.35	34.10	0	5,933	0.00%
2020/08/10	0	0.00	5	36.54	35.60	-5	6,070	-0.08%
2020/08/07	8	36.59	15	37.01	36.50	-7	6,135	-0.11%
2020/08/06	5	36.45	13	36.53	36.45	-8	6,343	-0.13%
2020/08/05	0	0.00	3	36.75	36.80	-3	6,389	-0.05%
2020/08/04	2	36.85	1	36.70	36.60	1	6,412	0.02%
2020/08/03	12	36.93	18	37.14	37.05	-6	6,425	-0.09%
2020/07/31	10	37.11	0	0.00	36.25	10	6,405	0.16%
2020/07/29	2	33.05	0	0.00	32.05	2	6,533	0.03%
2020/07/27	0	0.00	4	32.00	31.65	-4	6,546	-0.06%
2020/07/24	5	34.15	0	0.00	34.05	5	6,550	0.08%
2020/07/23	0	0.00	3	36.00	35.15	-3	6,557	-0.05%
2020/07/22	11	35.51	6	36.06	35.30	5	6,563	0.08%
2020/07/21	5	35.67	0	0.00	34.80	5	6,673	0.07%
2020/07/20	0	0.00	2	33.30	34.55	-2	6,641	-0.03%
2020/07/17	12	34.99	7	33.88	34.60	5	6,608	0.08%
2020/07/15	0	0.00	4	36.53	36.45	-4	6,531	-0.06%
2020/07/14	9	37.19	10	37.86	36.65	-1	6,505	-0.02%
2020/07/13	3	36.57	3	36.50	36.45	0	6,398	0.00%
2020/07/10	14	40.09	21	38.99	37.25	-7	6,383	-0.11%
2020/07/09	13	40.21	20	38.78	40.95	-7	6,132	-0.11%
2020/07/08	1	38.30	1	37.90	37.25	0	5,903	0.00%
2020/07/06	3	37.35	9	37.30	37.30	-6	5,828	-0.10%
2020/07/03	3	37.67	0	0.00	37.00	3	5,846	0.05%
2020/07/02	12	38.12	5	38.21	37.55	7	5,864	0.12%
2020/07/01	1	36.85	0	0.00	36.85	1	5,810	0.02%
2020/06/30	2	36.85	6	36.68	36.55	-4	5,816	-0.07%
2020/06/29	5	37.80	9	36.41	38.00	-4	5,877	-0.07%
2020/06/24	10	35.14	13	35.29	35.25	-3	5,829	-0.05%
2020/06/23	1	36.10	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	9	37.98	37.50	-9	5,833	-0.15%
2020/06/19	8	38.36	44	38.59	37.85	-36	5,802	-0.62%
2020/06/18	18	38.74	10	39.45	38.80	8	5,703	0.14%
2020/06/17	5	38.83	19	38.82	38.75	-14	5,573	-0.25%
2020/06/16	52	37.47	6	37.47	37.60	46	5,318	0.86%
2020/06/15	29	37.89	24	37.93	36.70	5	5,210	0.10%
2020/06/12	4	36.25	11	34.69	36.50	-7	5,072	-0.14%
2020/06/11	9	35.40	2	35.65	34.50	7	4,995	0.14%
2020/06/10	8	37.79	18	37.69	37.40	-10	4,936	-0.20%
2020/06/09	3	36.73	1	37.00	37.00	2	4,868	0.04%
2020/06/08	6	36.57	3	37.33	36.50	3	4,818	0.06%
2020/06/05	10	36.05	1	36.55	35.85	9	4,719	0.19%
2020/06/04	4	35.60	12	35.52	35.60	-8	4,693	-0.17%
2020/06/03	9	36.80	7	36.46	35.70	2	4,753	0.04%
2020/06/02	8	35.23	34	35.40	35.50	-26	4,816	-0.54%
2020/06/01	8	38.36	7	37.98	37.35	1	4,730	0.02%
2020/05/29	33	39.08	27	38.34	39.80	6	4,643	0.13%
2020/05/28	10	37.90	1	38.45	36.80	9	4,483	0.20%
2020/05/27	12	38.50	20	39.31	37.85	-8	4,376	-0.18%
2020/05/26	53	43.60	22	42.56	41.95	31	4,197	0.74%
2020/05/25	10	40.45	15	40.36	41.15	-5	3,826	-0.13%
2020/05/22	26	36.74	26	36.55	37.45	0	3,556	0.00%
2020/05/21	16	34.75	4	34.49	34.45	12	3,278	0.37%
2020/05/20	17	35.74	26	34.66	34.30	-9	3,202	-0.28%
2020/05/19	52	36.47	14	35.58	35.10	38	3,067	1.24%
2020/05/18	1	34.20	5	35.10	35.10	-4	2,763	-0.14%
2020/05/15	11	30.34	27	31.29	31.95	-16	2,634	-0.61%
2020/05/14	5	30.95	0	0.00	29.05	5	2,473	0.20%
2020/05/13	5	30.90	3	31.33	30.20	2	2,387	0.08%
2020/05/12	14	29.18	11	29.45	29.45	3	2,154	0.14%
2020/05/11	0	0.00	2	26.20	26.80	-2	2,091	-0.10%
2020/05/07	2	27.05	6	27.08	27.10	-4	2,016	-0.20%
2020/05/06	17	29.50	12	27.54	27.15	5	1,982	0.25%
2020/05/05	12	26.47	7	26.86	27.80	5	1,816	0.28%
2020/04/30	0	0.00	1	26.00	26.00	-1	1,690	-0.06%
2020/04/29	7	25.00	2	25.00	25.70	5	1,699	0.29%
2020/04/28	2	24.70	2	25.55	24.60	0	1,684	0.00%
2020/04/27	3	25.63	2	25.40	25.75	1	1,684	0.06%
2020/04/24	3	26.70	1	27.10	25.65	2	1,659	0.12%
2020/04/23	6	24.38	4	24.95	25.25	2	1,514	0.13%
2020/04/22	1	23.70	0	0.00	23.50	1	1,493	0.07%
2020/04/21	1	23.60	0	0.00	23.55	1	1,486	0.07%
2020/04/20	2	25.15	2	24.90	25.00	0	1,470	0.00%
2020/04/17	2	24.50	0	0.00	24.20	2	1,451	0.14%
2020/04/13	0	0.00	3	25.15	25.00	-3	1,370	-0.22%
2020/04/10	0	0.00	1	25.10	24.95	-1	1,350	-0.07%
2020/04/09	0	0.00	1	25.85	25.30	-1	1,333	-0.07%
2020/04/08	1	27.25	0	0.00	26.00	1	1,312	0.08%
2020/04/07	1	26.40	0	0.00	25.50	1	1,263	0.08%
2020/04/06	3	25.92	3	25.52	25.70	0	1,207	0.00%
2020/04/01	2	24.53	2	25.05	25.00	0	1,160	0.00%
2020/03/31	15	25.38	31	25.44	26.10	-16	1,123	-1.42%
2020/03/30	0	0.00	50	23.50	24.55	-50	1,019	-4.90%
2020/03/27	35	22.50	2	22.85	22.35	33	956	3.45%
2020/03/26	44	21.72	0	0.00	22.45	44	896	4.91%
2020/03/25	0	0.00	1	19.05	20.45	-1	852	-0.12%
2020/03/23	1	17.85	0	0.00	18.70	1	832	0.12%
2020/03/19	0	0.00	3	16.55	16.35	-3	813	-0.37%
2020/03/13	20	21.20	0	0.00	21.40	20	760	2.63%
2020/03/12	0	0.00	1	24.15	23.55	-1	744	-0.13%
2020/03/11	5	26.01	0	0.00	25.50	5	721	0.69%
2020/03/10	1	26.85	0	0.00	25.70	1	705	0.14%
2020/03/09	8	29.62	11	29.24	27.25	-3	679	-0.44%
2020/03/06	7	29.11	5	29.60	29.80	2	568	0.35%
2020/03/05	1	26.85	4	26.93	27.10	-3	423	-0.71%
2020/03/04	4	27.80	1	27.80	27.65	3	410	0.73%
2020/03/03	8	27.04	9	27.80	26.85	-1	380	-0.26%
2020/03/02	9	26.50	30	26.47	27.00	-21	311	-6.74%
2020/02/19	2	24.25	0	0.00	24.35	2	266	0.75%
2020/02/12	2	24.55	0	0.00	24.60	2	261	0.76%
2020/02/11	10	24.40	0	0.00	24.40	10	260	3.84%
2020/02/10	5	24.90	10	25.10	24.75	-5	258	-1.93%
2020/02/07	3	25.00	0	0.00	25.00	3	255	1.18%
2020/02/04	0	0.00	20	24.93	24.70	-20	239	-8.35%
2020/02/03	20	25.90	2	26.25	25.95	18	224	8.00%
2020/01/10	0	0.00	1	24.15	24.15	-1	128	-0.78%
2020/01/08	1	23.85	0	0.00	24.00	1	130	0.76%
2020/01/02	0	0.00	1	24.35	24.35	-1	133	-0.75%
2019/12/24	1	23.95	0	0.00	24.00	1	125	0.80%
2019/12/17	0	0.00	1	24.10	24.10	-1	126	-0.79%
2019/12/13	1	24.00	0	0.00	23.90	1	126	0.79%
2019/12/06	0	0.00	2	24.50	24.60	-2	121	-1.65%
2019/12/05	1	24.50	0	0.00	24.50	1	120	0.83%
2019/11/29	2	25.60	2	25.45	25.45	0	117	0.00%
2019/11/27	2	25.50	0	0.00	25.65	2	110	1.81%
2019/11/26	2	25.38	5	25.38	25.10	-3	106	-2.80%
2019/11/25	4	26.68	1	26.10	25.75	3	100	2.98%
2019/11/22	1	24.10	0	0.00	25.70	1	71	1.40%
2019/11/21	2	23.90	2	23.90	23.90	0	64	0.00%
2019/11/15	2	23.55	0	0.00	23.50	2	61	3.28%
2019/11/08	0	0.00	2	23.90	23.90	-2	62	-3.18%
2019/11/04	0	0.00	1	23.80	23.80	-1	62	-1.59%
2019/11/01	3	23.55	0	0.00	23.70	3	62	4.82%
2019/10/28	0	0.00	3	23.88	23.95	-3	64	-4.67%
2019/10/24	3	23.55	0	0.00	23.75	3	65	4.60%
2019/10/21	0	0.00	2	23.98	23.95	-2	73	-2.73%
2019/10/18	0	0.00	1	23.65	23.95	-1	85	-1.16%
2019/10/17	1	23.30	0	0.00	23.60	1	86	1.15%
2019/10/16	1	23.30	1	23.35	23.50	0	87	0.00%
2019/10/15	1	23.55	1	23.35	23.30	0	88	0.00%
2019/10/14	1	23.65	2	23.55	23.55	-1	85	-1.17%
2019/10/09	2	23.65	1	23.60	23.60	1	85	1.17%
2019/10/08	2	23.80	2	23.65	23.65	0	86	0.00%
2019/10/07	1	24.00	1	23.85	23.85	0	87	0.00%
2019/10/04	1	24.05	0	0.00	24.00	1	87	1.14%
2019/10/01	2	24.15	0	0.00	24.10	2	94	2.13%
2019/09/26	1	24.30	0	0.00	24.45	1	92	1.08%
2019/07/30	0	0.00	2	26.00	26.25	-2	112	-1.78%
2019/06/05	2	25.80	0	0.00	25.60	2	146	1.36%
2019/04/15	0	0.00	1	27.60	27.45	-1	142	-0.70%
2019/04/12	0	0.00	1	27.65	27.55	-1	137	-0.73%
2019/03/20	1	25.50	0	0.00	25.60	1	80	1.24%
2019/03/07	0	0.00	1	25.45	25.35	-1	72	-1.38%
2019/02/19	1	26.20	0	0.00	25.80	1	67	1.49%
2018/10/24	0	0.00	1	25.05	25.30	-1	218	-0.46%
2018/10/11	0	0.00	1	23.95	23.90	-1	199	-0.50%
2018/10/01	3	29.32	11	29.95	28.55	-8	166	-4.81%
2018/09/26	0.2	26.20	0	0.00	26.00	0.2	84	0.24%
2018/09/21	1	27.00	0	0.00	26.40	1	84	1.18%
2018/09/04	0	0.00	5	25.07	25.05	-5	76	-6.50%
2018/08/30	0	0.00	1	24.95	25.00	-1	78	-1.27%
2018/08/23	0	0.00	1	24.95	25.00	-1	86	-1.16%
2018/07/30	0	0.00	1	26.85	26.80	-1	90	-1.11%
2018/07/25	4	27.35	0	0.00	27.30	4	93	4.29%
2018/07/20	1	27.35	0	0.00	27.30	1	103	0.97%
2018/07/19	1	27.20	0	0.00	27.35	1	114	0.87%
2018/07/13	0	0.00	1	27.70	27.70	-1	119	-0.84%
2018/07/11	0	0.00	1	27.30	27.25	-1	123	-0.81%
2018/07/06	1	26.75	0	0.00	26.85	1	138	0.72%
2018/07/05	0	0.00	1	26.80	26.80	-1	157	-0.64%
2018/07/04	2	27.18	1	27.10	27.10	1	160	0.62%
2018/07/03	1	27.55	0	0.00	27.50	1	164	0.61%
2018/06/29	0	0.00	1	27.80	27.90	-1	165	-0.60%
2018/06/28	1	27.60	0	0.00	27.80	1	166	0.60%
2018/06/06	0	0.00	1	29.15	29.00	-1	168	-0.59%
2018/06/05	3	28.87	0	0.00	28.80	3	168	1.78%
2018/06/04	3	28.98	0	0.00	28.95	3	168	1.78%
2018/05/22	5	28.79	0	0.00	28.70	5	166	3.01%
2018/05/14	0	0.00	1	29.10	29.10	-1	169	-0.59%
2018/04/25	1	30.00	0	0.00	30.45	1	161	0.62%
2018/04/10	0	0.00	1	29.40	29.25	-1	113	-0.88%
2018/03/22	1	28.50	0	0.00	28.20	1	97	1.03%
2018/03/20	1	28.00	0	0.00	28.35	1	99	1.00%
2018/03/16	1	28.40	0	0.00	28.40	1	101	0.99%