健喬 (4114)-玉山-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	33.18	33.40	-0.5	714	-0.07%
2025/01/20	1	33.10	0	0.00	33.05	1	711	0.14%
2025/01/16	1	33.25	0	0.00	33.20	1	713	0.14%
2025/01/15	0.1	33.70	0	0.00	33.20	0.1	708	0.01%
2025/01/14	0	34.10	0	0.00	33.90	0	702	0.00%
2025/01/13	0.1	33.80	0	0.00	33.80	0.1	710	0.01%
2025/01/08	0.1	34.50	0	0.00	34.45	0.1	669	0.01%
2025/01/06	0	0.00	0.1	34.20	34.30	-0.1	680	-0.01%
2025/01/03	0.1	34.20	0	0.00	34.10	0.1	687	0.01%
2025/01/02	2	34.38	0	0.00	34.25	2	685	0.29%
2024/12/30	2	34.93	1	35.00	34.50	1	692	0.14%
2024/12/27	13.1	35.42	11	34.90	34.70	2.1	690	0.30%
2024/12/26	0	0.00	6	34.92	35.05	-6	659	-0.91%
2024/12/24	2	33.80	1	33.80	33.75	1	634	0.16%
2024/12/17	0.1	32.45	0	0.00	32.55	0.1	648	0.01%
2024/12/16	0	32.70	0	0.00	32.25	0	657	0.00%
2024/12/13	2	33.05	0	0.00	33.00	2	653	0.31%
2024/12/12	0	0.00	26.2	33.55	33.50	-26.2	653	-4.01%
2024/12/11	4	33.58	0	0.00	33.60	4	653	0.61%
2024/12/09	2	33.95	0	0.00	33.95	2	646	0.31%
2024/12/06	0.1	34.25	0	0.00	34.10	0.1	643	0.02%
2024/12/04	0	34.20	0	0.00	34.25	0	643	0.00%
2024/11/26	2	34.95	0	0.00	34.80	2	657	0.30%
2024/11/21	1	35.00	0	0.00	34.90	1	661	0.15%
2024/11/20	1	34.95	0	0.00	34.70	1	666	0.15%
2024/11/18	1.2	34.48	0	0.00	34.25	1.2	675	0.18%
2024/11/15	1.3	35.12	2	35.05	35.10	-0.7	662	-0.11%
2024/11/14	5.2	35.39	0	0.00	35.30	5.2	668	0.77%
2024/11/11	7	36.91	0	0.00	36.95	7	674	1.04%
2024/11/08	0	0.00	2	36.50	36.55	-2	680	-0.29%
2024/10/29	1	36.25	0	0.00	36.30	1	933	0.11%
2024/10/28	5.1	36.65	0	0.00	36.60	5.1	939	0.54%
2024/10/25	2	36.65	0	0.00	36.70	2	954	0.21%
2024/10/24	5	36.75	0	0.00	36.65	5	972	0.51%
2024/10/23	5.3	36.75	0	0.00	36.70	5.3	1,007	0.53%
2024/10/22	1.1	36.75	0	0.00	36.75	1.1	1,036	0.11%
2024/10/18	2.1	36.76	0	0.00	36.75	2.1	1,063	0.20%
2024/10/17	0	0.00	5	36.90	36.85	-5	1,067	-0.47%
2024/10/16	0	0.00	1	36.80	36.80	-1	1,070	-0.09%
2024/10/15	0.3	36.95	0.1	37.00	36.80	0.2	1,074	0.02%
2024/10/11	1	36.90	0	0.00	36.85	1	1,072	0.09%
2024/10/09	0	0.00	1	37.00	37.05	-1	1,070	-0.09%
2024/10/07	0	0.00	1.2	37.31	37.25	-1.2	1,091	-0.11%
2024/10/04	1	37.30	0	0.00	37.30	1	1,105	0.09%
2024/10/01	5	37.40	0	0.00	37.45	5	1,145	0.44%
2024/09/27	5	37.40	0	0.00	37.30	5	1,184	0.42%
2024/09/25	0.1	37.33	0	0.00	37.30	0.1	1,207	0.01%
2024/09/24	1	37.26	11	37.25	37.25	-10	1,216	-0.82%
2024/09/20	3	37.40	0	0.00	37.30	3	1,257	0.24%
2024/09/19	1	37.30	0	0.00	37.30	1	1,264	0.08%
2024/09/18	14.1	37.46	0	0.00	37.25	14.1	1,279	1.10%
2024/09/16	0	0.00	3.9	37.74	37.50	-3.9	1,296	-0.30%
2024/09/13	0.3	37.83	0.2	37.80	37.65	0.1	1,307	0.01%
2024/09/12	0	38.25	0	0.00	37.95	0	1,316	0.00%
2024/09/05	5	37.50	0	0.00	37.40	5	1,391	0.36%
2024/09/04	18	37.54	0	0.00	37.40	18	1,403	1.28%
2024/09/03	10	37.95	0	0.00	37.95	10	1,457	0.69%
2024/09/02	0	38.20	0	0.00	38.10	0	1,471	0.00%
2024/08/30	0	0.00	1	38.25	38.25	-1	1,495	-0.07%
2024/08/29	1	38.00	0	0.00	38.00	1	1,502	0.07%
2024/08/27	0	0.00	4	38.05	38.10	-4	1,517	-0.26%
2024/08/26	0	0.00	0.3	38.10	37.90	-0.3	1,517	-0.02%
2024/08/23	0	0.00	1.2	38.01	37.80	-1.2	1,523	-0.08%
2024/08/20	0	0.00	12	38.00	37.80	-12	1,538	-0.78%
2024/08/19	0	0.00	2	37.85	37.70	-2	1,551	-0.13%
2024/08/16	2	37.75	0	0.00	37.75	2	1,568	0.13%
2024/08/15	0	37.90	0	0.00	38.10	0	1,569	0.00%
2024/08/14	0	37.40	0	0.00	37.10	0	1,595	0.00%
2024/08/13	5	37.07	1	37.20	37.25	4	1,638	0.24%
2024/08/09	6	37.05	6	37.13	36.75	0	1,635	0.00%
2024/08/08	0	0.00	3	40.60	40.40	-3	1,614	-0.19%
2024/08/07	0	0.00	1	40.30	40.55	-1	1,590	-0.06%
2024/08/06	11	38.64	0	0.00	38.90	11	1,579	0.70%
2024/08/05	3	39.35	36	39.13	38.95	-33	1,549	-2.13%
2024/08/02	0	0.00	1	41.70	41.30	-1	1,511	-0.07%
2024/08/01	0	0.00	1.2	41.24	41.65	-1.2	1,477	-0.08%
2024/07/31	9	40.92	2	41.05	40.90	7	1,447	0.48%
2024/07/30	1	40.00	0	0.00	40.90	1	1,434	0.07%
2024/07/29	1.1	40.20	0	0.00	40.25	1.1	1,424	0.08%
2024/07/26	2	40.90	17	40.42	40.85	-15	1,405	-1.07%
2024/07/23	1	40.45	1	40.70	40.50	0	1,379	0.00%
2024/07/22	12	39.97	2	40.20	39.40	10	1,350	0.74%
2024/07/19	0	0.00	0.1	40.25	39.70	-0.1	1,337	-0.01%
2024/07/17	2	40.00	0	0.00	40.20	2	1,321	0.15%
2024/07/16	1	39.95	15.1	40.00	39.95	-14.1	1,320	-1.07%
2024/07/15	1.1	39.80	0	0.00	39.85	1.1	1,340	0.08%
2024/07/10	2	39.75	0	0.00	39.60	2	1,352	0.15%
2024/07/09	2	39.63	0	0.00	39.70	2	1,355	0.15%
2024/07/08	0	0.00	1	40.20	40.10	-1	1,339	-0.07%
2024/07/05	7	40.04	0	0.00	40.00	7	1,326	0.53%
2024/07/04	2	40.75	0	0.00	40.75	2	1,303	0.15%
2024/07/02	1	41.25	0	0.00	41.30	1	1,278	0.08%
2024/07/01	1	41.75	0	0.00	41.60	1	1,272	0.08%
2024/06/27	0	0.00	5	41.60	41.35	-5	1,276	-0.39%
2024/06/26	5	41.80	0.4	41.65	41.70	4.6	1,263	0.37%
2024/06/25	3	40.85	0	0.00	41.15	3	1,261	0.24%
2024/06/24	0	0.00	0.1	41.50	41.30	-0.1	1,297	-0.01%
2024/06/19	0	0.00	1	41.15	41.05	-1	1,275	-0.08%
2024/06/18	11	41.40	19.1	41.50	41.45	-8.1	1,260	-0.64%
2024/06/17	1	41.35	14	41.61	41.40	-13	1,253	-1.04%
2024/06/14	0	0.00	2	40.95	40.95	-2	1,234	-0.16%
2024/06/13	3	40.92	0	0.00	41.00	3	1,228	0.24%
2024/06/12	1	40.65	2	40.70	40.95	-1	1,234	-0.08%
2024/06/11	3	40.90	2	41.33	40.95	1	1,247	0.08%
2024/06/07	15	41.14	9	41.12	41.05	6	1,276	0.47%
2024/06/06	11	40.43	1	40.30	40.30	10	1,218	0.82%
2024/06/05	2	40.33	1	40.45	40.55	1	1,208	0.08%
2024/06/04	6	40.10	0	0.00	40.05	6	1,230	0.49%
2024/06/03	0	0.00	1	40.25	40.05	-1	1,243	-0.08%
2024/05/31	0	0.00	1	40.20	39.95	-1	1,242	-0.08%
2024/05/29	1	39.95	0	0.00	40.00	1	1,246	0.08%
2024/05/22	5	40.11	0	0.00	39.95	5	1,265	0.40%
2024/05/20	4	40.49	3	40.50	40.30	1	1,245	0.08%
2024/05/17	1	40.25	10.1	40.28	40.25	-9.1	1,214	-0.75%
2024/05/16	0	0.00	6	39.77	39.65	-6	1,178	-0.51%
2024/05/15	1	39.75	11	39.79	39.70	-10	1,208	-0.83%
2024/05/14	3	39.85	0	0.00	39.65	3	1,241	0.24%
2024/05/13	1	39.65	2	39.60	39.55	-1	1,239	-0.08%
2024/05/10	3	39.25	0	0.00	39.55	3	1,236	0.24%
2024/05/09	0	0.00	1	39.35	39.10	-1	1,224	-0.08%
2024/05/08	0	0.00	2	39.18	39.40	-2	1,224	-0.16%
2024/05/06	0	0.00	2	39.05	39.10	-2	1,216	-0.16%
2024/04/30	1	38.75	0	0.00	38.55	1	1,211	0.08%
2024/04/26	0	0.00	1	38.10	38.10	-1	1,213	-0.08%
2024/04/25	0	0.00	1	38.10	38.10	-1	1,219	-0.08%
2024/04/24	0	0.00	2	38.20	38.20	-2	1,251	-0.16%
2024/04/22	4.2	37.98	0	0.00	37.85	4.2	1,271	0.33%
2024/04/19	4.2	37.98	0	0.00	37.90	4.2	1,266	0.33%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	3	38.07	0	0.00	37.95	3	1,257	0.24%
2024/04/15	0	0.00	9	38.85	38.65	-9	1,278	-0.70%
2024/04/11	2	39.35	0	0.00	39.45	2	1,316	0.15%
2024/04/10	0	0.00	0.1	39.50	39.40	-0.1	1,331	0.00%
2024/04/09	14	39.79	0	0.00	39.70	14	1,452	0.96%
2024/04/08	5	39.85	0	0.00	39.90	5	1,450	0.34%
2024/04/03	1	39.60	0	0.00	39.75	1	1,447	0.07%
2024/04/02	3	39.80	6	39.88	39.85	-3	1,450	-0.21%
2024/04/01	1	39.95	1	39.70	39.95	0	1,452	0.00%
2024/03/29	5	39.30	0	0.00	39.25	5	1,433	0.35%
2024/03/28	11	39.67	0	0.00	39.55	11	1,446	0.76%
2024/03/27	0	0.00	3	39.50	39.85	-3	1,441	-0.21%
2024/03/25	2	39.30	1	39.10	39.15	1	1,485	0.07%
2024/03/22	0	0.00	11.1	38.96	38.95	-11.1	1,500	-0.74%
2024/03/20	2	39.05	0	0.00	39.00	2	1,535	0.13%
2024/03/19	0	0.00	2	39.15	39.15	-2	1,564	-0.13%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	2	38.75	0	0.00	38.60	2	1,628	0.12%
2024/03/14	4	39.01	61	38.72	39.05	-57	1,648	-3.46%
2024/03/13	8	38.78	7	39.01	38.65	1	1,666	0.06%
2024/03/12	0	0.00	3	37.90	37.95	-3	1,667	-0.18%
2024/03/08	2	37.73	13.1	37.89	37.55	-11.1	1,864	-0.60%
2024/03/07	0	0.00	4	38.50	38.80	-4	1,972	-0.20%
2024/03/06	5	38.75	0.2	38.80	38.65	4.8	2,221	0.22%
2024/03/04	1	38.65	0	0.00	38.75	1	2,434	0.04%
2024/02/29	2	39.00	2	39.05	39.00	0	3,461	0.00%
2024/02/27	3.8	38.91	0	0.00	39.05	3.8	3,451	0.11%
2024/02/26	0	0.00	0.1	39.05	39.20	-0.1	3,455	0.00%
2024/02/23	0	0.00	0.3	38.74	38.50	-0.3	3,440	-0.01%
2024/02/22	5	39.30	0.1	39.18	39.05	4.9	3,426	0.14%
2024/02/21	2	39.20	2	39.33	39.30	0	3,421	0.00%
2024/02/20	6	39.18	0	0.00	39.25	6	3,413	0.18%
2024/02/19	1	39.65	0	0.00	39.25	1	3,405	0.03%
2024/02/16	1	39.10	3	39.30	39.35	-2	3,391	-0.06%
2024/02/15	13	38.54	1	38.65	38.70	12	3,348	0.36%