明基醫 (4116)-玉山-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	58.00	57.50	-1	69	-1.44%
2024/05/23	1	55.00	0	0.00	54.90	1	79	1.26%
2024/05/17	0	0.00	1	55.40	55.40	-1	82	-1.21%
2024/05/13	1	55.40	0	0.00	55.30	1	88	1.13%
2024/03/29	0	0.00	1	58.30	57.90	-1	159	-0.63%
2024/03/28	1	58.50	0	0.00	58.20	1	160	0.62%
2024/02/26	0	0.00	1	60.20	60.10	-1	282	-0.35%
2024/02/20	0	0.00	3	60.90	61.00	-3	290	-1.03%
2024/01/11	3	64.20	1	64.50	64.80	2	292	0.68%
2024/01/04	0	0.00	0	65.00	64.90	0	276	-0.01%
2023/12/27	1	62.20	0	0.00	62.30	1	238	0.42%
2023/12/26	0	0.00	1	62.80	62.90	-1	236	-0.42%
2023/12/25	2	61.70	0	0.00	61.60	2	234	0.85%
2023/12/22	1	62.00	0	0.00	62.10	1	232	0.43%
2023/12/21	1	64.37	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	2	64.90	64.80	-2	208	-0.96%
2023/12/19	1	59.90	2	60.00	60.30	-1	190	-0.53%
2023/12/18	0	0.00	1	61.60	60.30	-1	188	-0.53%
2023/12/14	0	0.00	1	61.80	61.80	-1	178	-0.56%
2023/12/13	1	62.90	0	0.00	63.00	1	177	0.56%
2023/12/06	0	0.00	1	63.30	63.40	-1	167	-0.60%
2023/12/05	1	62.90	0	0.00	62.90	1	165	0.60%
2023/12/04	1	64.90	0	0.00	64.50	1	153	0.65%
2023/12/01	2	65.10	0	0.00	64.80	2	149	1.33%
2023/11/27	1	64.80	1	65.30	63.80	0	134	0.00%
2023/11/09	0	0.00	1	60.80	60.50	-1	78	-1.27%
2023/10/30	0	0.00	1	58.50	58.10	-1	113	-0.88%
2023/10/27	2	58.95	1	59.60	58.50	1	115	0.86%
2023/10/16	0	0.00	1	56.70	56.60	-1	285	-0.35%
2023/09/18	0	0.00	1	57.50	57.60	-1	357	-0.28%
2023/09/14	1	56.50	1	57.00	57.00	0	361	0.00%
2023/09/06	2	57.00	0	0.00	56.80	2	373	0.53%
2023/08/18	1	57.50	0	0.00	57.10	1	385	0.26%
2023/08/14	0	0.00	1	57.20	57.30	-1	394	-0.25%
2023/08/08	0	0.00	4	63.65	62.50	-4	387	-1.03%
2023/08/07	1	66.40	0	0.00	64.90	1	388	0.26%
2023/08/04	1	64.20	0	0.00	64.20	1	374	0.27%
2023/08/02	2	61.95	0	0.00	61.80	2	374	0.53%
2023/07/31	1	62.60	0	0.00	62.50	1	382	0.26%
2023/07/28	0	0.00	2	63.80	63.20	-2	389	-0.51%
2023/07/27	0	0.00	2	64.00	65.00	-2	385	-0.52%
2023/07/26	3	64.20	0	0.00	63.60	3	386	0.78%
2023/07/25	2	64.50	0	0.00	65.90	2	370	0.54%
2023/07/20	8	64.75	7	62.30	62.30	1	358	0.28%
2023/07/19	2	64.75	0	0.00	65.20	2	330	0.61%
2023/07/17	2	62.95	2	62.60	63.70	0	295	0.00%
2023/06/30	0	0.00	1	60.90	60.10	-1	281	-0.35%
2023/06/01	0	0.00	1	59.40	60.00	-1	300	-0.33%
2023/05/03	0	0.00	4	65.00	66.00	-4	380	-1.05%
2023/04/25	1	62.70	1	65.50	63.20	0	356	0.00%
2023/04/19	0	0.00	0.1	64.60	64.20	-0.1	313	-0.02%
2023/03/28	0	0.00	1	62.30	62.00	-1	516	-0.19%
2023/03/22	0	0.00	1	61.50	61.60	-1	763	-0.13%
2023/03/21	0	0.00	1	60.30	60.40	-1	878	-0.11%
2023/03/17	2	58.20	0	0.00	58.60	2	910	0.22%
2023/03/16	1	59.20	0	0.00	57.90	1	914	0.11%
2023/03/10	0	62.70	0	0.00	62.40	0	979	0.00%
2023/03/09	0	0.00	1	63.20	63.50	-1	988	-0.10%
2023/03/07	0	64.75	0	0.00	64.40	0	1,007	0.00%
2023/03/06	1	65.20	0	0.00	65.10	1	1,017	0.10%
2023/03/03	0	0.00	1	65.00	64.80	-1	1,030	-0.10%
2023/02/22	1	64.70	0	0.00	64.80	1	1,307	0.08%
2023/02/21	0	0.00	1	66.90	65.70	-1	1,346	-0.07%
2023/02/13	0	0.00	1	64.40	64.40	-1	1,408	-0.07%
2023/02/02	0	0.00	2	65.30	65.80	-2	1,454	-0.14%
2023/01/31	0	0.00	1	64.50	64.10	-1	1,452	-0.07%
2023/01/11	0	0.00	1	64.00	63.40	-1	1,468	-0.07%
2023/01/10	1	62.70	0	0.00	62.70	1	1,470	0.07%
2023/01/05	1	64.00	1	66.30	63.80	0	1,501	0.00%
2022/12/29	0	0.00	2	64.00	64.60	-2	1,522	-0.13%
2022/12/28	0	0.00	1	65.60	65.60	-1	1,536	-0.07%
2022/12/27	0	0.00	1.1	66.52	67.30	-1.1	1,533	-0.07%
2022/12/26	0	0.00	1	67.20	67.30	-1	1,528	-0.07%
2022/12/23	0.1	68.50	0	0.00	66.40	0.1	1,522	0.01%
2022/12/22	1	66.00	2	67.20	67.50	-1	1,519	-0.07%
2022/12/21	3	66.70	1	67.30	66.50	2	1,519	0.13%
2022/12/20	8	69.45	2	68.75	66.20	6	1,523	0.39%
2022/12/19	1	68.80	2	68.85	69.00	-1	1,449	-0.07%
2022/12/16	2	67.15	0	0.00	66.10	2	1,410	0.14%
2022/12/14	33	70.58	28.3	68.77	68.30	4.7	1,369	0.34%
2022/12/13	9	69.30	7	70.07	71.30	2	1,249	0.16%
2022/12/12	1.3	65.82	0	0.00	64.90	1.3	1,145	0.11%
2022/12/05	0	0.00	0.1	66.50	66.30	-0.1	1,168	-0.01%
2022/12/01	1	65.40	2	65.35	65.00	-1	1,208	-0.08%
2022/11/30	1	65.00	0	0.00	65.20	1	1,274	0.08%
2022/11/28	0	0.00	4	64.30	63.60	-4	1,430	-0.28%
2022/11/24	5	67.00	6	64.55	65.00	-1	1,553	-0.06%
2022/11/23	1	65.00	0	0.00	65.90	1	1,541	0.06%
2022/11/22	3	65.53	4.1	66.58	64.10	-1.1	1,538	-0.07%
2022/11/21	3	64.17	1	63.50	63.80	2	1,489	0.13%
2022/11/18	8.2	64.61	5.2	64.59	65.10	3	1,506	0.20%
2022/11/17	1	59.00	1	60.50	61.20	0	1,484	0.00%
2022/11/14	0	0.00	1	55.90	56.10	-1	1,808	-0.06%
2022/11/10	1	56.80	0	0.00	55.00	1	2,098	0.05%
2022/11/01	3	52.70	3	52.10	53.20	0	2,375	0.00%
2022/10/31	2.1	52.00	2	52.50	52.60	0.1	2,410	0.00%
2022/10/27	0	51.80	0	0.00	51.50	0	2,572	0.00%
2022/10/13	0	0.00	2	53.00	52.20	-2	4,294	-0.05%
2022/10/11	1	57.30	1	57.30	56.70	0	4,412	0.00%
2022/10/07	0	0.00	1	61.00	60.80	-1	4,467	-0.02%
2022/10/05	2	64.00	0	0.00	62.70	2	4,735	0.04%
2022/09/30	1	58.20	1	60.00	60.80	0	5,357	0.00%
2022/09/29	2	59.65	1	59.90	59.90	1	5,456	0.02%
2022/09/26	1	60.60	3	61.20	60.50	-2	5,752	-0.03%
2022/09/23	0	0.00	10	67.65	66.00	-10	5,916	-0.17%
2022/09/22	1	69.30	2	68.45	68.80	-1	6,070	-0.02%
2022/09/21	0	0.00	0.1	69.20	68.80	-0.1	6,322	0.00%
2022/09/19	0	0.00	1	66.20	66.80	-1	6,748	-0.01%
2022/09/16	0	0.00	0.1	68.90	68.60	-0.1	6,969	0.00%
2022/09/14	3	70.30	4	71.35	70.00	-1	7,390	-0.01%
2022/09/13	5	70.64	0	0.00	71.00	5	7,602	0.07%
2022/09/12	5	69.76	1	68.10	71.20	4	8,123	0.05%
2022/09/08	0	0.00	2	69.00	70.00	-2	8,550	-0.02%
2022/09/07	1	70.50	2	68.95	68.00	-1	9,174	-0.01%
2022/09/06	3	73.80	6	70.60	70.50	-3	9,437	-0.03%
2022/09/05	7	77.01	35	77.95	75.80	-28	9,617	-0.29%
2022/09/02	0	0.00	8	74.64	73.70	-8	9,859	-0.08%
2022/09/01	0	0.00	1	75.40	75.50	-1	10,309	-0.01%
2022/08/31	17	78.11	15.1	77.81	76.50	1.9	11,080	0.02%
2022/08/30	1	74.00	1	74.40	75.50	0	11,415	0.00%
2022/08/29	2	74.40	0	0.00	73.90	2	11,739	0.02%
2022/08/26	1	76.20	1	75.80	75.20	0	11,744	0.00%
2022/08/25	9.1	77.10	1	76.30	76.10	8.1	11,764	0.07%
2022/08/24	3	78.50	2.1	79.09	77.50	0.9	11,777	0.01%
2022/08/23	18	79.40	19	78.35	77.10	-1	11,799	-0.01%
2022/08/22	1.1	77.55	8.1	78.15	78.80	-7	11,801	-0.06%
2022/08/19	11	77.04	0	0.00	75.40	11	12,190	0.09%
2022/08/18	7.1	77.08	16.3	77.62	76.70	-9.2	12,263	-0.08%
2022/08/17	15	75.21	11	74.95	75.40	4	12,066	0.03%
2022/08/16	8.2	75.27	14	74.72	73.60	-5.8	11,973	-0.05%
2022/08/15	1	69.70	6	71.12	71.10	-5	11,823	-0.04%
2022/08/12	1	70.50	2	70.70	70.50	-1	11,821	-0.01%
2022/08/11	2	71.65	2	71.30	71.50	0	11,835	0.00%
2022/08/10	1	71.70	0	0.00	72.00	1	11,838	0.01%
2022/08/09	11.1	74.00	11	72.70	72.50	0.1	11,845	0.00%
2022/08/08	2	71.00	7	72.56	72.90	-5	11,814	-0.04%
2022/08/05	14	71.74	14	71.95	72.10	0	11,805	0.00%
2022/08/04	1	70.70	1	68.80	69.80	0	11,807	0.00%
2022/08/03	22	77.05	31	74.25	72.00	-9	11,774	-0.08%
2022/08/02	34	81.55	28.3	79.71	77.50	5.7	11,700	0.05%
2022/08/01	10	77.98	16	78.17	78.50	-6	11,935	-0.05%
2022/07/29	1	77.70	6	78.00	78.00	-5	12,335	-0.04%
2022/07/28	43	76.78	12	76.55	76.60	31	12,502	0.25%
2022/07/27	22.1	76.30	21.1	75.16	76.00	1	12,762	0.01%
2022/07/26	23.1	80.01	21	77.32	76.00	2.1	12,842	0.02%
2022/07/25	16.2	80.33	17.2	79.74	78.80	-1	12,848	-0.01%
2022/07/22	7	77.24	10	77.81	76.50	-3	12,593	-0.02%
2022/07/21	6	76.03	6	74.23	75.30	0	12,370	0.00%
2022/07/20	41.2	76.97	35	76.50	76.00	6.2	12,301	0.05%
2022/07/19	1	73.10	5.2	72.50	76.00	-4.2	11,994	-0.04%
2022/07/18	5	68.60	5	68.86	69.10	0	11,997	0.00%
2022/07/15	1	68.80	4	68.28	66.90	-3	11,951	-0.03%
2022/07/14	10	70.96	10	69.15	70.30	0	11,887	0.00%
2022/07/13	19	72.59	18	72.20	70.90	1	11,788	0.01%
2022/07/12	83	72.17	84	71.27	71.00	-1	11,598	-0.01%
2022/07/11	14	66.69	16	69.25	70.70	-2	11,131	-0.02%
2022/07/08	0	0.00	0	65.10	64.30	0	11,005	0.00%
2022/07/07	13	64.41	16	65.72	65.10	-3	10,935	-0.03%
2022/07/06	7.1	66.04	6	64.92	64.30	1.1	10,822	0.01%
2022/07/05	8	70.94	9	70.87	71.40	-1	10,719	-0.01%
2022/07/04	10	69.69	8	69.86	69.30	2	10,591	0.02%
2022/07/01	11	74.45	10.2	71.38	70.80	0.8	10,467	0.01%
2022/06/30	12.1	79.90	9	76.14	74.50	3.1	10,280	0.03%
2022/06/29	41.2	79.48	42	80.39	80.90	-0.8	10,114	-0.01%
2022/06/28	27	81.57	14	83.26	78.50	13	9,848	0.13%
2022/06/27	28	84.52	17	82.36	79.40	11	9,560	0.12%
2022/06/24	10	89.05	12	88.39	84.30	-2	9,387	-0.02%
2022/06/23	28	88.33	18	88.32	87.30	10	9,153	0.11%
2022/06/22	37	90.51	20.2	86.94	82.90	16.9	8,969	0.19%
2022/06/21	49.2	82.83	73	84.26	85.00	-23.9	8,705	-0.27%
2022/06/20	37	81.95	23.2	80.78	77.30	13.8	8,459	0.16%
2022/06/17	45	78.36	60.1	79.12	81.00	-15.1	7,919	-0.19%
2022/06/16	48.1	79.07	22	79.01	76.20	26.1	7,464	0.35%
2022/06/15	9	70.91	61	71.88	75.30	-52	6,811	-0.76%
2022/06/14	55	74.86	47	69.97	68.50	8	6,504	0.12%
2022/06/13	61.2	80.38	55.6	77.57	74.80	5.6	6,240	0.09%
2022/06/10	56.6	75.85	78.2	77.34	77.70	-21.6	5,834	-0.37%
2022/06/09	102.2	77.95	83	77.54	75.20	19.2	5,365	0.36%	大買/
2022/06/08	42	71.42	41.1	73.88	74.20	0.9	4,563	0.02%
2022/06/07	25.1	64.03	25	65.32	67.50	0.1	4,105	0.00%
2022/06/06	0	0.00	4	61.30	61.40	-4	3,759	-0.11%
2022/06/02	2	57.40	1	57.00	55.90	1	3,718	0.03%
2022/06/01	4	59.98	7	60.14	59.20	-3	3,663	-0.08%
2022/05/31	3	61.13	2.1	61.83	60.90	0.9	3,602	0.02%
2022/05/30	5	58.44	13	59.45	60.00	-8	3,492	-0.23%
2022/05/27	34	63.44	22	63.35	58.60	12	3,336	0.36%
2022/05/26	0	0.00	7	58.99	61.40	-7	2,794	-0.25%
2022/05/25	5	51.00	1	55.50	55.90	4	2,640	0.15%
2022/05/24	0	0.00	31	51.96	50.90	-31	2,611	-1.19%
2022/05/23	3	54.97	29	54.48	54.40	-26	2,596	-1.00%
2022/05/20	27	55.20	1	55.50	55.90	26	2,579	1.01%
2022/05/19	30	51.88	0.2	52.41	54.90	29.8	2,551	1.17%
2022/05/18	18	51.10	19	49.95	49.95	-1	2,515	-0.04%
2022/05/17	8	47.96	5	49.95	49.95	3	2,490	0.12%
2022/05/16	3	45.78	0.2	46.30	45.45	2.9	2,453	0.12%
2022/05/13	0	0.00	1	47.50	45.90	-1	2,434	-0.04%
2022/05/12	4.1	48.16	3	48.63	46.40	1.1	2,409	0.05%
2022/05/10	1.1	54.22	2	53.10	52.20	-0.9	2,320	-0.04%
2022/05/09	50.1	59.92	54.2	60.50	58.00	-4.1	2,271	-0.18%
2022/05/06	41.2	55.13	42	55.76	58.70	-0.8	1,715	-0.05%
2022/05/05	35	48.87	39	49.46	53.40	-4	1,251	-0.32%
2022/05/04	39	51.45	33	49.00	48.55	6	1,010	0.59%
2022/05/03	8	48.09	4	48.80	50.10	4	673	0.59%
2022/04/29	18.1	44.70	11	45.30	45.60	7.1	510	1.39%
2022/04/27	1	38.80	1.1	39.20	39.20	-0.1	308	-0.02%
2022/04/25	4	39.95	6	38.37	37.85	-2	243	-0.82%
2022/04/22	2.1	40.49	1	41.00	40.30	1.1	188	0.56%
2022/04/14	1	33.75	0	0.00	33.35	1	83	1.20%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2021/12/30	3	35.45	3	33.55	33.20	0	72	0.00%
2021/11/18	1	27.80	0	0.00	27.60	1	18	5.28%
2021/10/04	0	0.00	1	26.50	26.10	-1	21	-4.71%
2021/08/31	1	28.10	0	0.00	28.10	1	27	3.66%
2021/08/16	0	0.00	2	29.35	29.00	-2	28	-7.14%
2021/08/05	1	30.10	0	0.00	30.40	1	29	3.43%
2021/07/28	0	0.00	3	30.90	30.75	-3	31	-9.54%
2021/07/16	1	31.00	0	0.00	31.00	1	37	2.70%
2021/07/12	1	31.60	0	0.00	31.40	1	42	2.38%
2021/07/09	1	31.70	0	0.00	31.55	1	42	2.34%
2021/07/01	1	32.05	0	0.00	32.00	1	50	2.00%
2021/06/21	0	0.00	3	33.37	33.70	-3	51	-5.82%
2021/06/11	1	33.15	0	0.00	33.10	1	53	1.87%
2021/06/10	1	33.10	1	33.15	33.00	0	54	0.00%
2021/06/08	0	0.00	1	33.30	33.35	-1	55	-1.81%
2021/06/04	1	33.45	4	33.20	32.90	-3	55	-5.37%
2021/06/03	1	32.45	0	0.00	32.40	1	56	1.78%
2021/06/02	2	32.65	1	32.80	32.70	1	58	1.70%
2021/06/01	2	32.33	0	0.00	32.50	2	59	3.38%
2021/05/31	2	32.18	0	0.00	32.30	2	60	3.29%
2021/03/12	0	0.00	4	35.30	35.60	-4	87	-4.58%
2021/03/03	0	0.00	2	35.70	35.80	-2	108	-1.84%
2021/02/03	1	33.65	0	0.00	33.85	1	96	1.04%
2020/12/31	0	0.00	1	36.20	36.45	-1	82	-1.21%
2020/12/22	1	36.30	0	0.00	35.70	1	73	1.36%
2020/12/01	1	32.55	0	0.00	32.65	1	36	2.75%
2020/09/17	0	0.00	1	31.45	31.80	-1	124	-0.81%
2020/09/16	0	0.00	1	31.50	31.55	-1	161	-0.62%
2020/09/14	0	0.00	3	32.00	32.00	-3	199	-1.50%
2020/09/10	3	32.10	0	0.00	32.00	3	208	1.44%
2020/07/31	0	0.00	2	32.90	32.90	-2	248	-0.81%
2020/07/16	0	0.00	3	35.00	34.80	-3	244	-1.23%
2020/07/10	1	38.15	1	39.35	37.95	0	242	0.00%
2020/07/09	3	39.28	1	39.00	39.25	2	239	0.83%
2020/07/01	2	37.85	0	0.00	37.80	2	214	0.93%
2020/06/29	2	38.80	0	0.00	38.35	2	209	0.95%
2020/06/24	1	38.00	0	0.00	37.60	1	203	0.49%
2020/06/23	0	0.00	3	39.93	39.80	-3	194	-1.54%
2020/06/22	2	39.60	0	0.00	39.60	2	156	1.28%
2020/06/11	2	33.05	0	0.00	32.55	2	116	1.71%
2020/06/08	0	0.00	1	33.30	32.55	-1	118	-0.85%
2020/05/28	1	36.00	0	0.00	34.60	1	119	0.84%
2020/05/27	1	35.45	1	36.00	35.50	0	113	0.00%
2020/05/21	0	0.00	1	30.30	30.40	-1	90	-1.11%
2020/05/06	1	31.00	1	31.50	31.00	0	86	0.00%
2020/04/24	2	29.30	0	0.00	29.20	2	86	2.32%
2020/04/15	1	31.40	1	29.55	29.40	0	84	0.00%
2020/03/13	0	0.00	10	28.55	28.55	-10	60	-16.63%
2019/12/10	0	0.00	4	38.63	38.50	-4	51	-7.74%
2019/10/25	4	36.50	4	36.55	36.95	0	56	0.00%
2019/07/30	0	0.00	5	39.00	38.90	-5	133	-3.75%
2019/07/29	4	40.50	0	0.00	40.65	4	131	3.05%
2019/06/28	5	38.90	0	0.00	38.55	5	166	3.00%
2019/04/23	2	42.90	0	0.00	42.80	2	235	0.85%
2019/04/08	1	43.60	0	0.00	42.90	1	205	0.49%
2019/03/20	10	36.20	0	0.00	37.00	10	105	9.47%
2019/03/18	1	36.25	1	36.40	37.10	0	94	0.00%
2019/01/09	12	32.30	12	31.75	31.70	0	47	0.00%
2018/12/27	2	27.70	0	0.00	27.85	2	36	5.51%
2018/12/18	2	28.30	0	0.00	28.00	2	38	5.14%
2018/11/09	0	0.00	4	27.75	27.70	-4	39	-10.24%
2018/11/08	4	27.88	0	0.00	27.70	4	41	9.72%
2018/09/17	4	32.68	0	0.00	32.80	4	62	6.42%
2018/08/07	2	35.83	2	35.93	35.90	0	59	0.00%
2018/04/26	0	0.00	1	34.30	33.50	-1	81	-1.22%
2018/04/10	0	0.00	1	36.35	35.70	-1	77	-1.29%
2018/04/09	1	36.25	0	0.00	36.50	1	74	1.34%