台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00158.0057.50-169-1.44%
2024/05/23155.0000.0054.901791.26%
2024/05/1700.00155.4055.40-182-1.21%
2024/05/13155.4000.0055.301881.13%
2024/03/2900.00158.3057.90-1159-0.63%
2024/03/28158.5000.0058.2011600.62%
2024/02/2600.00160.2060.10-1282-0.35%
2024/02/2000.00360.9061.00-3290-1.03%
2024/01/11364.20164.5064.8022920.68%
2024/01/0400.00065.0064.900276-0.01%
2023/12/27162.2000.0062.3012380.42%
2023/12/2600.00162.8062.90-1236-0.42%
2023/12/25261.7000.0061.6022340.85%
2023/12/22162.0000.0062.1012320.43%
2023/12/21164.3700.0062.5012290.44%
2023/12/2000.00264.9064.80-2208-0.96%
2023/12/19159.90260.0060.30-1190-0.53%
2023/12/1800.00161.6060.30-1188-0.53%
2023/12/1400.00161.8061.80-1178-0.56%
2023/12/13162.9000.0063.0011770.56%
2023/12/0600.00163.3063.40-1167-0.60%
2023/12/05162.9000.0062.9011650.60%
2023/12/04164.9000.0064.5011530.65%
2023/12/01265.1000.0064.8021491.33%
2023/11/27164.80165.3063.8001340.00%
2023/11/0900.00160.8060.50-178-1.27%
2023/10/3000.00158.5058.10-1113-0.88%
2023/10/27258.95159.6058.5011150.86%
2023/10/1600.00156.7056.60-1285-0.35%
2023/09/1800.00157.5057.60-1357-0.28%
2023/09/14156.50157.0057.0003610.00%
2023/09/06257.0000.0056.8023730.53%
2023/08/18157.5000.0057.1013850.26%
2023/08/1400.00157.2057.30-1394-0.25%
2023/08/0800.00463.6562.50-4387-1.03%
2023/08/07166.4000.0064.9013880.26%
2023/08/04164.2000.0064.2013740.27%
2023/08/02261.9500.0061.8023740.53%
2023/07/31162.6000.0062.5013820.26%
2023/07/2800.00263.8063.20-2389-0.51%
2023/07/2700.00264.0065.00-2385-0.52%
2023/07/26364.2000.0063.6033860.78%
2023/07/25264.5000.0065.9023700.54%
2023/07/20864.75762.3062.3013580.28%
2023/07/19264.7500.0065.2023300.61%
2023/07/17262.95262.6063.7002950.00%
2023/06/3000.00160.9060.10-1281-0.35%
2023/06/0100.00159.4060.00-1300-0.33%
2023/05/0300.00465.0066.00-4380-1.05%
2023/04/25162.70165.5063.2003560.00%
2023/04/1900.000.164.6064.20-0.1313-0.02%
2023/03/2800.00162.3062.00-1516-0.19%
2023/03/2200.00161.5061.60-1763-0.13%
2023/03/2100.00160.3060.40-1878-0.11%
2023/03/17258.2000.0058.6029100.22%
2023/03/16159.2000.0057.9019140.11%
2023/03/10062.7000.0062.4009790.00%
2023/03/0900.00163.2063.50-1988-0.10%
2023/03/07064.7500.0064.4001,0070.00%
2023/03/06165.2000.0065.1011,0170.10%
2023/03/0300.00165.0064.80-11,030-0.10%
2023/02/22164.7000.0064.8011,3070.08%
2023/02/2100.00166.9065.70-11,346-0.07%
2023/02/1300.00164.4064.40-11,408-0.07%
2023/02/0200.00265.3065.80-21,454-0.14%
2023/01/3100.00164.5064.10-11,452-0.07%
2023/01/1100.00164.0063.40-11,468-0.07%
2023/01/10162.7000.0062.7011,4700.07%
2023/01/05164.00166.3063.8001,5010.00%
2022/12/2900.00264.0064.60-21,522-0.13%
2022/12/2800.00165.6065.60-11,536-0.07%
2022/12/2700.001.166.5267.30-1.11,533-0.07%
2022/12/2600.00167.2067.30-11,528-0.07%
2022/12/230.168.5000.0066.400.11,5220.01%
2022/12/22166.00267.2067.50-11,519-0.07%
2022/12/21366.70167.3066.5021,5190.13%
2022/12/20869.45268.7566.2061,5230.39%
2022/12/19168.80268.8569.00-11,449-0.07%
2022/12/16267.1500.0066.1021,4100.14%
2022/12/143370.5828.368.7768.304.71,3690.34%
2022/12/13969.30770.0771.3021,2490.16%
2022/12/121.365.8200.0064.901.31,1450.11%
2022/12/0500.000.166.5066.30-0.11,168-0.01%
2022/12/01165.40265.3565.00-11,208-0.08%
2022/11/30165.0000.0065.2011,2740.08%
2022/11/2800.00464.3063.60-41,430-0.28%
2022/11/24567.00664.5565.00-11,553-0.06%
2022/11/23165.0000.0065.9011,5410.06%
2022/11/22365.534.166.5864.10-1.11,538-0.07%
2022/11/21364.17163.5063.8021,4890.13%
2022/11/188.264.615.264.5965.1031,5060.20%
2022/11/17159.00160.5061.2001,4840.00%
2022/11/1400.00155.9056.10-11,808-0.06%
2022/11/10156.8000.0055.0012,0980.05%
2022/11/01352.70352.1053.2002,3750.00%
2022/10/312.152.00252.5052.600.12,4100.00%
2022/10/27051.8000.0051.5002,5720.00%
2022/10/1300.00253.0052.20-24,294-0.05%
2022/10/11157.30157.3056.7004,4120.00%
2022/10/0700.00161.0060.80-14,467-0.02%
2022/10/05264.0000.0062.7024,7350.04%
2022/09/30158.20160.0060.8005,3570.00%
2022/09/29259.65159.9059.9015,4560.02%
2022/09/26160.60361.2060.50-25,752-0.03%
2022/09/2300.001067.6566.00-105,916-0.17%
2022/09/22169.30268.4568.80-16,070-0.02%
2022/09/2100.000.169.2068.80-0.16,3220.00%
2022/09/1900.00166.2066.80-16,748-0.01%
2022/09/1600.000.168.9068.60-0.16,9690.00%
2022/09/14370.30471.3570.00-17,390-0.01%
2022/09/13570.6400.0071.0057,6020.07%
2022/09/12569.76168.1071.2048,1230.05%
2022/09/0800.00269.0070.00-28,550-0.02%
2022/09/07170.50268.9568.00-19,174-0.01%
2022/09/06373.80670.6070.50-39,437-0.03%
2022/09/05777.013577.9575.80-289,617-0.29%
2022/09/0200.00874.6473.70-89,859-0.08%
2022/09/0100.00175.4075.50-110,309-0.01%
2022/08/311778.1115.177.8176.501.911,0800.02%
2022/08/30174.00174.4075.50011,4150.00%
2022/08/29274.4000.0073.90211,7390.02%
2022/08/26176.20175.8075.20011,7440.00%
2022/08/259.177.10176.3076.108.111,7640.07%
2022/08/24378.502.179.0977.500.911,7770.01%
2022/08/231879.401978.3577.10-111,799-0.01%
2022/08/221.177.558.178.1578.80-711,801-0.06%
2022/08/191177.0400.0075.401112,1900.09%
2022/08/187.177.0816.377.6276.70-9.212,263-0.08%
2022/08/171575.211174.9575.40412,0660.03%
2022/08/168.275.271474.7273.60-5.811,973-0.05%
2022/08/15169.70671.1271.10-511,823-0.04%
2022/08/12170.50270.7070.50-111,821-0.01%
2022/08/11271.65271.3071.50011,8350.00%
2022/08/10171.7000.0072.00111,8380.01%
2022/08/0911.174.001172.7072.500.111,8450.00%
2022/08/08271.00772.5672.90-511,814-0.04%
2022/08/051471.741471.9572.10011,8050.00%
2022/08/04170.70168.8069.80011,8070.00%
2022/08/032277.053174.2572.00-911,774-0.08%
2022/08/023481.5528.379.7177.505.711,7000.05%
2022/08/011077.981678.1778.50-611,935-0.05%
2022/07/29177.70678.0078.00-512,335-0.04%
2022/07/284376.781276.5576.603112,5020.25%
2022/07/2722.176.3021.175.1676.00112,7620.01%
2022/07/2623.180.012177.3276.002.112,8420.02%
2022/07/2516.280.3317.279.7478.80-112,848-0.01%
2022/07/22777.241077.8176.50-312,593-0.02%
2022/07/21676.03674.2375.30012,3700.00%
2022/07/2041.276.973576.5076.006.212,3010.05%
2022/07/19173.105.272.5076.00-4.211,994-0.04%
2022/07/18568.60568.8669.10011,9970.00%
2022/07/15168.80468.2866.90-311,951-0.03%
2022/07/141070.961069.1570.30011,8870.00%
2022/07/131972.591872.2070.90111,7880.01%
2022/07/128372.178471.2771.00-111,598-0.01%
2022/07/111466.691669.2570.70-211,131-0.02%
2022/07/0800.00065.1064.30011,0050.00%
2022/07/071364.411665.7265.10-310,935-0.03%
2022/07/067.166.04664.9264.301.110,8220.01%
2022/07/05870.94970.8771.40-110,719-0.01%
2022/07/041069.69869.8669.30210,5910.02%
2022/07/011174.4510.271.3870.800.810,4670.01%
2022/06/3012.179.90976.1474.503.110,2800.03%
2022/06/2941.279.484280.3980.90-0.810,114-0.01%
2022/06/282781.571483.2678.50139,8480.13%
2022/06/272884.521782.3679.40119,5600.12%
2022/06/241089.051288.3984.30-29,387-0.02%
2022/06/232888.331888.3287.30109,1530.11%
2022/06/223790.5120.286.9482.9016.98,9690.19%
2022/06/2149.282.837384.2685.00-23.98,705-0.27%
2022/06/203781.9523.280.7877.3013.88,4590.16%
2022/06/174578.3660.179.1281.00-15.17,919-0.19%
2022/06/1648.179.072279.0176.2026.17,4640.35%
2022/06/15970.916171.8875.30-526,811-0.76%
2022/06/145574.864769.9768.5086,5040.12%
2022/06/1361.280.3855.677.5774.805.66,2400.09%
2022/06/1056.675.8578.277.3477.70-21.65,834-0.37%
2022/06/09102.277.958377.5475.2019.25,3650.36% 大買/
2022/06/084271.4241.173.8874.200.94,5630.02%
2022/06/0725.164.032565.3267.500.14,1050.00%
2022/06/0600.00461.3061.40-43,759-0.11%
2022/06/02257.40157.0055.9013,7180.03%
2022/06/01459.98760.1459.20-33,663-0.08%
2022/05/31361.132.161.8360.900.93,6020.02%
2022/05/30558.441359.4560.00-83,492-0.23%
2022/05/273463.442263.3558.60123,3360.36%
2022/05/2600.00758.9961.40-72,794-0.25%
2022/05/25551.00155.5055.9042,6400.15%
2022/05/2400.003151.9650.90-312,611-1.19%
2022/05/23354.972954.4854.40-262,596-1.00%
2022/05/202755.20155.5055.90262,5791.01%
2022/05/193051.880.252.4154.9029.82,5511.17%
2022/05/181851.101949.9549.95-12,515-0.04%
2022/05/17847.96549.9549.9532,4900.12%
2022/05/16345.780.246.3045.452.92,4530.12%
2022/05/1300.00147.5045.90-12,434-0.04%
2022/05/124.148.16348.6346.401.12,4090.05%
2022/05/101.154.22253.1052.20-0.92,320-0.04%
2022/05/0950.159.9254.260.5058.00-4.12,271-0.18%
2022/05/0641.255.134255.7658.70-0.81,715-0.05%
2022/05/053548.873949.4653.40-41,251-0.32%
2022/05/043951.453349.0048.5561,0100.59%
2022/05/03848.09448.8050.1046730.59%
2022/04/2918.144.701145.3045.607.15101.39%
2022/04/27138.801.139.2039.20-0.1308-0.02%
2022/04/25439.95638.3737.85-2243-0.82%
2022/04/222.140.49141.0040.301.11880.56%
2022/04/14133.7500.0033.351831.20%
2022/02/0900.00134.5034.50-193-1.07%
2021/12/30335.45333.5533.200720.00%
2021/11/18127.8000.0027.601185.28%
2021/10/0400.00126.5026.10-121-4.71%
2021/08/31128.1000.0028.101273.66%
2021/08/1600.00229.3529.00-228-7.14%
2021/08/05130.1000.0030.401293.43%
2021/07/2800.00330.9030.75-331-9.54%
2021/07/16131.0000.0031.001372.70%
2021/07/12131.6000.0031.401422.38%
2021/07/09131.7000.0031.551422.34%
2021/07/01132.0500.0032.001502.00%
2021/06/2100.00333.3733.70-351-5.82%
2021/06/11133.1500.0033.101531.87%
2021/06/10133.10133.1533.000540.00%
2021/06/0800.00133.3033.35-155-1.81%
2021/06/04133.45433.2032.90-355-5.37%
2021/06/03132.4500.0032.401561.78%
2021/06/02232.65132.8032.701581.70%
2021/06/01232.3300.0032.502593.38%
2021/05/31232.1800.0032.302603.29%
2021/03/1200.00435.3035.60-487-4.58%
2021/03/0300.00235.7035.80-2108-1.84%
2021/02/03133.6500.0033.851961.04%
2020/12/3100.00136.2036.45-182-1.21%
2020/12/22136.3000.0035.701731.36%
2020/12/01132.5500.0032.651362.75%
2020/09/1700.00131.4531.80-1124-0.81%
2020/09/1600.00131.5031.55-1161-0.62%
2020/09/1400.00332.0032.00-3199-1.50%
2020/09/10332.1000.0032.0032081.44%
2020/07/3100.00232.9032.90-2248-0.81%
2020/07/1600.00335.0034.80-3244-1.23%
2020/07/10138.15139.3537.9502420.00%
2020/07/09339.28139.0039.2522390.83%
2020/07/01237.8500.0037.8022140.93%
2020/06/29238.8000.0038.3522090.95%
2020/06/24138.0000.0037.6012030.49%
2020/06/2300.00339.9339.80-3194-1.54%
2020/06/22239.6000.0039.6021561.28%
2020/06/11233.0500.0032.5521161.71%
2020/06/0800.00133.3032.55-1118-0.85%
2020/05/28136.0000.0034.6011190.84%
2020/05/27135.45136.0035.5001130.00%
2020/05/2100.00130.3030.40-190-1.11%
2020/05/06131.00131.5031.000860.00%
2020/04/24229.3000.0029.202862.32%
2020/04/15131.40129.5529.400840.00%
2020/03/1300.001028.5528.55-1060-16.63%
2019/12/1000.00438.6338.50-451-7.74%
2019/10/25436.50436.5536.950560.00%
2019/07/3000.00539.0038.90-5133-3.75%
2019/07/29440.5000.0040.6541313.05%
2019/06/28538.9000.0038.5551663.00%
2019/04/23242.9000.0042.8022350.85%
2019/04/08143.6000.0042.9012050.49%
2019/03/201036.2000.0037.00101059.47%
2019/03/18136.25136.4037.100940.00%
2019/01/091232.301231.7531.700470.00%
2018/12/27227.7000.0027.852365.51%
2018/12/18228.3000.0028.002385.14%
2018/11/0900.00427.7527.70-439-10.24%
2018/11/08427.8800.0027.704419.72%
2018/09/17432.6800.0032.804626.42%
2018/08/07235.83235.9335.900590.00%
2018/04/2600.00134.3033.50-181-1.22%
2018/04/1000.00136.3535.70-177-1.29%
2018/04/09136.2500.0036.501741.34%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音