曜亞 (4138)-玉山-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	91.50	0	0.00	90.60	0.1	60	0.08%
2024/12/10	0.1	93.50	0.1	94.00	93.40	0	61	-0.07%
2024/12/06	0.1	92.60	0	0.00	92.70	0.1	63	0.08%
2024/12/04	0	0.00	0	93.80	92.50	0	64	-0.03%
2024/11/28	0	0.00	0	92.00	91.60	0	64	-0.06%
2024/11/27	0	0.00	0	93.40	92.30	0	64	-0.06%
2024/11/26	1	92.90	0	0.00	93.00	1	64	1.56%
2024/11/25	0	0.00	0.1	93.30	92.70	-0.1	64	-0.11%
2024/11/22	0	0.00	0	95.40	93.30	0	66	-0.03%
2024/11/21	0	0.00	1	97.30	97.30	-1	57	-1.75%
2024/11/19	1	99.00	1	98.60	97.90	0	56	0.00%
2024/11/18	0	0.00	1	104.25	102.00	-1	52	-1.98%
2024/11/13	0	0.00	1	92.80	93.30	-1	34	-2.91%
2024/11/07	0	0.00	0	90.80	91.80	0	34	-0.02%
2024/10/21	3	90.60	0	0.00	89.90	3	43	6.84%
2024/10/15	0	90.00	0	0.00	89.80	0	44	0.02%
2024/09/10	2	90.43	0	0.00	90.20	2	74	2.70%
2024/09/06	0	0.00	0.1	95.60	95.10	-0.1	72	-0.10%
2024/09/05	0.2	95.70	0	0.00	95.00	0.2	73	0.27%
2024/09/04	0.2	96.00	0	0.00	95.30	0.2	74	0.27%
2024/09/02	3.3	97.09	0	0.00	96.90	3.3	77	4.22%
2024/08/26	1	97.00	0	0.00	96.30	1	80	1.24%
2024/08/15	0	105.50	0	0.00	103.00	0	82	0.04%
2024/08/06	0.1	96.30	0	0.00	94.00	0.1	97	0.05%
2024/08/05	1	99.00	0	0.00	96.20	1	95	1.05%
2024/07/02	2	107.50	0	0.00	108.00	2	154	1.29%
2024/07/01	4	109.13	0	0.00	110.50	4	156	2.56%
2024/06/27	1	112.00	0	0.00	110.00	1	161	0.62%
2024/06/25	3	109.83	0	0.00	109.50	3	170	1.76%
2024/06/24	6	111.00	0	0.00	109.00	6	171	3.49%
2024/06/21	1	115.00	5	117.30	112.50	-4	174	-2.29%
2024/06/17	4	107.75	0	0.00	108.50	4	173	2.31%
2024/06/13	6	106.50	0	0.00	106.00	6	180	3.33%
2024/06/12	3	107.00	0	0.00	106.50	3	185	1.62%
2024/06/07	1	108.51	4	109.38	109.00	-3	207	-1.44%
2024/06/06	2	107.50	0.1	110.00	107.00	1.9	232	0.82%
2024/05/27	0.1	104.00	0	0.00	103.50	0.1	260	0.04%
2024/05/24	0.1	103.00	0	0.00	103.00	0.1	261	0.04%
2024/05/21	0.3	105.00	0	0.00	104.00	0.3	265	0.11%
2024/05/17	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/13	3.4	105.53	0.1	106.00	106.00	3.3	264	1.26%
2024/05/10	4.5	109.15	0	0.00	108.00	4.5	259	1.74%
2024/05/09	0.3	115.50	0	0.00	115.00	0.3	252	0.12%
2024/05/07	1.2	114.59	0	0.00	115.00	1.2	253	0.45%
2024/05/03	2	116.00	0	0.00	115.00	2	252	0.79%
2024/04/29	0	0.00	2	116.50	117.00	-2	246	-0.81%
2024/04/25	3	114.33	0	0.00	114.00	3	244	1.23%
2024/04/22	0	0.00	0.1	116.00	115.00	-0.1	246	-0.04%
2024/04/18	2	125.00	0	0.00	123.00	2	242	0.82%
2024/04/17	0	0.00	1	133.00	134.50	-1	239	-0.42%
2024/04/03	0	0.00	1.1	140.05	139.00	-1.1	216	-0.51%
2024/04/02	0	0.00	0	139.00	139.00	0	214	-0.01%
2024/04/01	0	0.00	0	137.00	137.50	0	212	-0.01%
2024/03/29	1	135.50	0	0.00	135.00	1	210	0.48%
2024/03/28	0	0.00	0	135.00	136.00	0	208	-0.01%
2024/03/27	0	0.00	0.1	131.00	132.50	-0.1	205	-0.04%
2024/03/26	0	131.50	0	0.00	130.50	0	204	0.00%
2024/03/25	0	133.00	0	0.00	133.00	0	204	0.00%
2024/03/22	0	133.50	0	0.00	133.50	0	203	0.00%
2024/03/21	0	135.00	0	0.00	134.50	0	203	0.00%
2024/03/19	0	0.00	0.2	131.50	133.00	-0.2	200	-0.08%
2024/03/18	0	0.00	1	131.00	131.50	-1	200	-0.51%
2024/03/15	1	130.98	0	0.00	130.50	1	202	0.50%
2024/03/14	0	0.00	0	131.00	130.00	0	200	0.00%
2024/03/13	0.2	129.88	0	0.00	127.50	0.2	190	0.09%
2024/03/12	0	0.00	0.1	131.00	130.00	-0.1	178	-0.03%
2024/03/08	0	0.00	0.1	110.00	109.50	-0.1	151	-0.03%
2024/03/06	1	113.00	0.2	113.00	113.00	0.9	144	0.59%
2024/03/05	0	0.00	0	113.00	111.50	0	143	-0.01%
2024/03/04	1	111.00	0.1	112.50	112.50	1	139	0.68%
2024/02/29	0	0.00	0.1	105.77	106.50	-0.1	132	-0.10%
2024/02/26	0	0.00	0.2	101.00	105.00	-0.2	130	-0.15%
2024/02/22	0.2	101.50	0	0.00	101.00	0.2	128	0.12%
2024/01/30	0.1	99.51	0	0.00	99.50	0.1	136	0.04%
2024/01/12	0.1	99.90	0	0.00	100.00	0.1	138	0.04%
2024/01/10	0.1	101.00	0	0.00	100.00	0.1	136	0.07%
2024/01/05	0	107.50	0	0.00	106.50	0	133	0.00%
2024/01/04	0	109.00	0	0.00	107.50	0	134	0.00%
2024/01/02	0	109.50	0	0.00	108.50	0	143	0.00%
2023/12/22	0	111.00	0	0.00	110.00	0	165	0.00%
2023/12/21	0	113.50	0	0.00	113.50	0	176	0.00%
2023/12/20	0	0.00	1.1	113.13	115.00	-1.1	198	-0.56%
2023/12/19	0.1	113.00	1.2	110.50	111.50	-1.1	200	-0.53%
2023/12/18	0	0.00	0.2	111.50	112.50	-0.2	201	-0.10%
2023/12/15	1	110.99	2	109.00	110.00	-1	203	-0.49%
2023/12/14	2	110.00	0	0.00	110.50	2	203	0.98%
2023/12/12	0	0.00	0.1	105.50	109.00	-0.1	203	-0.05%
2023/12/11	0	0.00	0.1	105.50	105.00	-0.1	198	-0.03%
2023/11/28	1	105.00	0	0.00	105.00	1	203	0.49%
2023/11/22	0	0.00	0.1	103.50	102.50	-0.1	214	-0.04%
2023/11/10	0	0.00	0	100.00	99.60	0	223	-0.01%
2023/11/09	0	0.00	0.1	101.50	99.00	-0.1	226	-0.02%
2023/11/08	0	0.00	0.1	100.00	100.00	-0.1	228	-0.02%
2023/10/27	0	0.00	0.2	100.13	99.90	-0.2	267	-0.07%
2023/10/25	0	0.00	0.1	100.50	100.00	-0.1	282	-0.04%
2023/10/24	0	0.00	0.2	98.00	98.10	-0.2	291	-0.07%
2023/10/20	0	0.00	0.1	98.00	96.50	-0.1	307	-0.03%
2023/10/19	0	0.00	0.2	98.10	98.30	-0.2	316	-0.06%
2023/10/12	0	0.00	0.2	103.50	102.50	-0.2	410	-0.05%
2023/10/06	0	0.00	1	111.00	111.00	-1	410	-0.24%
2023/10/04	0	0.00	1	111.50	110.00	-1	420	-0.24%
2023/09/28	0	0.00	1	111.50	110.00	-1	425	-0.23%
2023/09/27	0	0.00	1	111.50	110.00	-1	426	-0.23%
2023/09/25	0	0.00	4	114.63	114.50	-4	433	-0.92%
2023/09/21	0	0.00	0.1	102.29	102.00	-0.1	445	-0.03%
2023/09/20	0	0.00	0.1	102.88	100.50	-0.1	459	-0.02%
2023/09/15	0	0.00	0.1	102.00	99.60	-0.1	488	-0.01%
2023/09/14	1	101.00	1.1	100.48	100.00	-0.1	498	-0.02%
2023/09/11	1	100.00	0	0.00	98.30	1	566	0.18%
2023/08/31	1	101.00	1.1	98.52	98.10	-0.1	651	-0.01%
2023/08/30	0	0.00	1.3	98.39	99.80	-1.3	654	-0.19%
2023/08/29	7	94.53	0	0.00	94.30	7	662	1.06%
2023/08/28	1.5	97.84	0	0.00	97.50	1.5	663	0.22%
2023/08/22	0	0.00	1	116.00	111.00	-1	677	-0.15%
2023/08/17	2	115.50	1	115.50	116.00	1	686	0.15%
2023/08/16	1	109.50	2	111.75	114.00	-1	691	-0.14%
2023/08/15	0	0.00	1	110.00	110.50	-1	706	-0.14%
2023/08/14	1	108.00	1	109.50	108.50	0	728	0.00%
2023/08/09	4	118.00	2	119.00	116.50	2	806	0.25%
2023/08/04	2	116.50	2	113.50	116.00	0	893	0.00%
2023/08/02	0	0.00	2	115.50	113.50	-2	916	-0.22%
2023/08/01	0	0.00	4	124.00	123.50	-4	918	-0.44%
2023/07/31	1	127.00	1	124.50	124.00	0	926	0.00%
2023/07/28	0	0.00	4	124.00	124.00	-4	923	-0.43%
2023/07/27	1	127.00	1	131.00	125.00	0	920	0.00%
2023/07/26	1	131.00	0	0.00	128.50	1	914	0.11%
2023/07/25	1	138.00	0	0.00	138.00	1	905	0.11%
2023/07/24	1	131.50	2	135.75	136.50	-1	899	-0.11%
2023/07/21	6	150.42	1	140.00	140.00	5	889	0.56%
2023/07/20	2.3	146.74	2	147.75	150.00	0.3	873	0.03%
2023/07/19	2	149.75	1	152.50	147.50	1	863	0.12%
2023/07/17	0.1	139.00	10	148.50	148.50	-9.9	818	-1.21%
2023/07/14	2	131.50	0	0.00	135.00	2	796	0.25%
2023/07/11	2	125.00	2	128.00	128.00	0	789	0.00%
2023/07/10	1	127.50	0	0.00	127.00	1	784	0.13%
2023/07/07	0	0.00	3	132.00	130.50	-3	775	-0.39%
2023/07/04	7	132.79	3	130.50	131.00	4	763	0.52%
2023/06/30	1	133.00	1.4	135.26	134.00	-0.4	740	-0.05%
2023/06/29	1.3	126.36	1	129.00	128.50	0.3	715	0.03%
2023/06/28	0.1	125.00	0	0.00	124.50	0.1	698	0.01%
2023/06/27	0	0.00	1	122.50	122.00	-1	680	-0.15%
2023/06/12	0	106.00	0	0.00	103.50	0	552	0.00%
2023/06/09	1	107.00	1	108.00	108.50	0	540	0.00%
2023/06/08	0	0.00	20	110.10	103.50	-20	526	-3.80%
2023/06/07	21	109.93	1	109.00	114.00	20	502	3.98%
2023/05/31	3	109.00	0	0.00	108.00	3	452	0.66%
2023/05/18	1	108.50	2	109.25	108.50	-1	396	-0.25%
2023/05/17	4	110.50	4	110.50	112.00	0	371	0.00%
2023/05/16	0	0.00	1	104.50	102.00	-1	311	-0.32%
2023/05/15	1	104.00	0	0.00	102.50	1	293	0.34%
2023/05/12	1	103.50	1	107.50	107.00	0	277	0.00%
2023/05/11	1	104.00	0	0.00	103.50	1	254	0.39%
2023/05/10	0	0.00	4	99.50	103.00	-4	208	-1.92%
2023/05/09	2	93.25	0.1	94.00	94.00	1.9	180	1.06%
2023/05/08	0	0.00	4.2	100.32	101.00	-4.2	154	-2.71%
2023/05/05	2.2	94.17	1	95.90	92.10	1.2	140	0.86%
2023/04/20	0	0.00	9	82.16	81.50	-9	103	-8.68%
2023/04/19	0	0.00	4	80.75	80.60	-4	100	-3.98%
2023/04/18	4	81.50	0	0.00	80.30	4	97	4.08%
2023/04/17	1	80.50	0	0.00	81.10	1	97	1.02%
2023/04/13	2	78.00	2.1	76.54	78.50	-0.1	92	-0.11%
2023/04/10	0.1	75.70	0	0.00	75.30	0.1	120	0.08%
2023/04/07	1	74.60	0	0.00	74.50	1	119	0.84%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.00%
2023/03/23	0	74.80	0	0.00	74.30	0	115	0.02%
2023/03/21	0	0.00	0	74.20	74.40	0	116	-0.03%
2023/03/20	1	73.00	0	0.00	73.40	1	119	0.84%
2023/03/17	0	73.20	0	0.00	72.80	0	122	0.03%
2023/03/16	0	0.00	5	69.30	69.20	-5	124	-4.03%
2023/03/09	0	0.00	0.1	70.35	70.60	-0.1	119	-0.08%
2023/03/08	6	72.50	0	72.81	72.20	6	116	5.14%
2023/03/07	0	0.00	0	74.50	73.60	0	112	0.00%
2023/01/09	2	63.00	0	0.00	63.50	2	80	2.49%
2023/01/05	4	62.35	0	0.00	62.40	4	80	4.98%
2022/12/30	2	64.00	2	65.95	63.80	0	78	0.00%
2022/12/29	6	66.70	6	64.52	63.60	0	74	0.00%
2022/12/28	0	0.00	4	67.70	66.10	-4	63	-6.32%
2022/12/08	0	0.00	1	60.80	59.70	-1	28	-3.48%
2022/12/07	0	0.00	0	59.00	58.90	0	23	-0.02%
2022/12/02	0	58.50	0	0.00	58.60	0	25	0.02%
2022/11/16	0	0.00	1	58.70	59.00	-1	36	-2.77%
2022/11/08	0	0.00	8	57.60	57.90	-8	33	-23.56%
2022/11/07	0	0.00	1	57.60	57.40	-1	33	-2.95%
2022/11/04	0	0.00	2	57.25	57.60	-2	33	-5.93%
2022/10/31	0	0.00	2	57.00	57.30	-2	33	-5.93%
2022/10/11	2	57.30	0	0.00	57.60	2	33	5.90%
2022/09/26	3	56.80	0	0.00	56.60	3	35	8.37%
2022/09/23	3	57.80	0	0.00	57.80	3	36	8.24%
2022/09/13	1	58.30	0	0.00	58.40	1	36	2.74%
2022/09/12	1	58.30	0	0.00	58.30	1	35	2.78%
2022/09/07	1	57.40	0	0.00	57.50	1	35	2.81%
2022/09/06	1	58.30	0	0.00	58.50	1	34	2.87%
2022/09/05	1	59.50	0	59.60	59.30	1	34	2.91%
2022/08/26	1	57.30	0	0.00	57.70	1	27	3.67%
2022/08/19	1	56.30	0	0.00	56.40	1	26	3.77%
2022/08/18	1	56.30	0	0.00	56.50	1	26	3.72%
2022/08/16	6	56.27	0	0.00	56.60	6	26	22.67%
2022/08/12	2	56.20	0	0.00	56.20	2	25	7.71%
2022/08/08	1	55.60	0	0.00	55.80	1	25	3.87%
2022/07/06	0	55.70	0	0.00	55.50	0	28	0.14%
2022/06/21	3	56.60	0	0.00	57.00	3	32	9.29%
2022/05/23	3	55.70	0	0.00	55.70	3	37	7.90%
2022/04/28	2	55.60	0	0.00	55.80	2	39	5.10%
2022/04/06	0	0.00	14	57.91	58.10	-14	32	-43.73%
2022/04/01	0	0.00	0	56.60	57.00	0	30	0.00%
2022/03/30	0	0.00	1	57.10	56.90	-1	29	-3.37%
2022/03/21	0	0.00	1	56.50	56.10	-1	27	-3.60%
2022/03/18	9	55.47	0	0.00	55.70	9	26	33.83%
2022/02/07	1	52.80	0	0.00	52.80	1	22	4.43%
2022/01/17	0	0.00	1	53.20	53.10	-1	22	-4.52%
2022/01/03	0	0.00	2	53.20	53.40	-2	20	-9.66%
2021/12/14	0	53.20	0	0.00	52.70	0	19	0.01%
2021/12/01	0	0.00	0	52.00	52.00	0	19	-0.01%
2021/11/30	0	0.00	0	52.25	51.90	0	19	-0.01%
2021/11/22	0	0.00	1	52.10	52.20	-1	17	-5.74%
2021/11/17	0	0.00	1	52.20	52.20	-1	17	-5.82%
2021/11/16	0	0.00	1.1	52.30	52.00	-1.1	16	-6.24%
2021/11/12	0	0.00	1	51.40	51.70	-1	16	-6.14%
2021/11/09	1	50.70	0	0.00	50.80	1	16	6.09%
2021/11/02	1	51.00	0	0.00	50.50	1	15	6.27%
2021/10/04	0	0.00	1	49.90	49.90	-1	26	-3.72%
2021/10/01	1	50.10	0	0.00	49.95	1	28	3.54%
2021/09/27	0.1	50.30	0	0.00	50.00	0.1	29	0.18%
2021/09/22	1	49.85	0	0.00	50.20	1	34	2.90%
2021/09/14	0	0.00	1	50.00	50.00	-1	36	-2.77%
2021/08/19	0	0.00	1	49.60	49.30	-1	47	-2.13%
2021/08/18	0	0.00	1	49.55	49.55	-1	47	-2.12%
2021/08/13	1	49.85	0	0.00	49.85	1	47	2.10%
2021/08/10	1	50.70	0	0.00	50.50	1	48	2.05%
2021/08/05	2	51.35	0	0.00	51.10	2	52	3.79%
2021/07/22	0	0.00	1	54.50	54.60	-1	68	-1.47%
2021/07/21	1	54.50	0	0.00	54.60	1	68	1.46%
2021/07/07	0	0.00	1	54.70	54.60	-1	81	-1.23%
2021/06/30	0	0.00	1	54.80	54.80	-1	91	-1.09%
2021/06/01	2	53.50	0	0.00	53.70	2	97	2.04%
2021/05/28	9	53.00	0	0.00	53.70	9	99	9.09%
2021/05/27	1	52.70	0	0.00	52.70	1	97	1.02%
2021/05/18	1	52.10	5	52.00	53.40	-4	98	-4.08%
2021/05/17	5	51.66	0	0.00	51.30	5	97	5.14%
2021/05/14	0	0.00	18	53.17	53.00	-18	95	-18.93%
2021/05/12	27	52.50	0	0.00	53.00	27	97	27.66%
2021/05/11	1	54.60	0	0.00	54.00	1	93	1.06%
2021/05/10	1	54.90	0	0.00	55.00	1	90	1.10%
2021/05/04	9	54.10	0	0.00	53.40	9	87	10.32%
2021/05/03	9	54.50	0	0.00	54.10	9	85	10.47%
2021/04/29	9	54.50	0	0.00	54.80	9	82	10.85%
2021/04/28	1	54.60	0	0.00	54.70	1	83	1.20%
2021/04/23	3	54.30	2	54.60	54.80	1	82	1.22%
2021/04/22	1	54.60	0	0.00	54.50	1	81	1.23%
2021/04/21	0	0.00	1	55.10	54.90	-1	79	-1.26%
2021/04/19	1	54.60	0	0.00	54.70	1	76	1.31%
2021/03/15	2	52.90	1	52.70	53.00	1	50	1.97%
2021/03/11	1	51.10	0	0.00	51.20	1	46	2.13%
2020/11/12	0	0.00	1	48.85	48.70	-1	33	-2.95%
2020/11/06	1	47.45	0	0.00	47.90	1	35	2.84%
2020/11/05	0	0.00	10	47.10	48.00	-10	35	-27.83%
2020/11/03	0	0.00	1	48.45	47.95	-1	38	-2.62%
2020/10/23	1	48.45	2	48.45	48.35	-1	48	-2.07%
2020/10/20	1	47.65	0	0.00	47.85	1	52	1.90%
2020/10/12	0	0.00	2	47.93	47.80	-2	58	-3.43%
2020/09/28	0	0.00	5	46.67	47.20	-5	76	-6.50%
2020/09/25	1	47.05	0	0.00	46.65	1	78	1.28%
2020/09/23	1	47.70	0	0.00	47.65	1	78	1.28%
2020/09/22	0	0.00	2	48.10	48.05	-2	80	-2.48%
2020/09/21	1	48.40	0	0.00	48.25	1	81	1.23%
2020/09/11	10	49.20	0	0.00	48.00	10	101	9.86%
2020/09/09	1	47.35	5	48.60	49.20	-4	105	-3.79%
2020/09/08	0	0.00	2	47.55	47.65	-2	103	-1.93%
2020/09/07	0	0.00	1	47.75	47.50	-1	104	-0.96%
2020/09/04	0	0.00	1	47.45	47.75	-1	106	-0.94%
2020/09/02	1	47.15	0	0.00	47.30	1	108	0.92%
2020/08/31	0	0.00	6	47.66	47.50	-6	111	-5.40%
2020/08/27	0	0.00	3	46.85	46.65	-3	112	-2.66%
2020/08/25	2	46.50	3	46.68	46.60	-1	113	-0.88%
2020/08/21	2	46.13	0	0.00	46.25	2	115	1.74%
2020/08/20	3	46.10	1	47.15	46.05	2	117	1.71%
2020/08/19	4	47.20	0	0.00	47.10	4	118	3.36%
2020/08/17	1	47.45	0	0.00	47.20	1	123	0.81%
2020/08/12	3	46.77	0	0.00	46.70	3	124	2.41%
2020/08/11	10	47.14	0	0.00	46.95	10	125	7.94%
2020/08/10	13	47.35	0	0.00	47.35	13	128	10.09%
2020/08/07	12	47.75	0	0.00	47.60	12	134	8.90%
2020/08/06	12	47.68	0	0.00	47.80	12	136	8.80%
2020/08/05	0	0.00	2	47.80	47.80	-2	136	-1.46%
2020/08/03	1	48.20	0	0.00	47.70	1	135	0.74%
2020/07/28	1	50.10	0	0.00	49.95	1	134	0.75%
2020/07/27	1	51.20	0	0.00	50.10	1	134	0.75%
2020/07/24	2	51.30	0	0.00	51.30	2	131	1.52%
2020/07/21	1	51.80	0	0.00	51.80	1	130	0.77%
2020/07/17	1	51.90	0	0.00	51.10	1	128	0.78%
2020/07/15	2	52.00	0	0.00	51.70	2	126	1.58%
2020/07/13	7	52.59	0	0.00	52.40	7	124	5.63%
2020/07/10	1	53.00	0	0.00	52.70	1	122	0.81%
2020/07/09	0	0.00	3	55.30	54.60	-3	119	-2.50%
2020/07/08	1	53.90	0	0.00	53.90	1	113	0.88%
2020/07/06	0	0.00	1	53.90	53.80	-1	113	-0.88%
2020/07/03	0	0.00	2	52.90	52.90	-2	112	-1.78%
2020/07/01	2	52.05	0	0.00	52.20	2	111	1.79%
2020/06/29	2	52.75	0	0.00	52.50	2	108	1.84%
2020/06/24	0	0.00	1	54.40	53.80	-1	107	-0.93%
2020/06/22	1	52.70	0	0.00	52.70	1	101	0.98%
2020/06/19	0	0.00	1	53.90	53.60	-1	100	-0.99%
2020/06/18	0	0.00	2	52.70	52.90	-2	96	-2.08%
2020/06/17	0	0.00	1	51.80	52.00	-1	91	-1.10%
2020/06/16	4	51.90	0	0.00	51.30	4	90	4.44%
2020/06/11	1	50.50	0	0.00	50.00	1	86	1.16%
2020/06/09	3	51.37	0	0.00	51.20	3	86	3.48%
2020/05/27	0.1	50.20	0	0.00	50.20	0.1	79	0.13%
2020/05/18	0	0.00	1	49.25	49.25	-1	67	-1.47%
2020/05/15	1	49.00	1	49.00	48.65	0	66	0.00%
2020/05/14	0	0.00	7	47.64	49.10	-7	62	-11.20%
2020/05/13	1	46.05	0	0.00	46.15	1	55	1.81%
2020/05/12	1	46.10	0	0.00	46.30	1	52	1.90%
2020/05/11	1	45.90	0	0.00	46.20	1	51	1.96%
2020/05/08	2	46.45	0	0.00	46.15	2	50	3.94%
2020/05/07	1	46.15	0	0.00	46.75	1	49	2.00%
2020/05/06	0	0.00	1	46.45	46.10	-1	49	-2.04%
2020/05/05	3	45.48	0	0.00	45.45	3	46	6.46%
2020/04/17	0	0.00	1	45.45	44.85	-1	46	-2.13%
2020/04/14	1	44.40	0	0.00	44.45	1	45	2.18%
2020/03/27	0	0.00	1	43.95	43.30	-1	44	-2.24%
2020/03/25	1	42.70	0	0.00	42.65	1	47	2.09%
2020/01/08	0	0.00	1	49.55	49.55	-1	43	-2.30%
2019/11/11	1	49.95	0	0.00	48.90	1	35	2.79%
2019/09/19	14	47.74	0	0.00	47.75	14	40	34.33%
2019/09/11	1	47.65	0	0.00	47.60	1	40	2.50%
2019/04/26	0	0.00	1	50.10	49.95	-1	30	-3.28%
2019/04/17	1	50.20	0	0.00	50.30	1	30	3.31%
2019/01/09	0	0.00	1	48.00	47.65	-1	18	-5.55%
2018/12/06	1	47.20	0	0.00	46.95	1	33	2.95%
2018/12/04	0	0.00	1	48.40	48.05	-1	35	-2.83%
2018/11/14	1	46.30	0	0.00	46.75	1	50	1.97%
2018/11/12	0	0.00	1	45.70	46.00	-1	52	-1.92%
2018/10/11	0	0.00	1	46.20	45.90	-1	59	-1.69%
2018/10/02	1	50.10	0	0.00	50.00	1	58	1.71%
2018/08/30	0	0.00	1	49.75	50.10	-1	61	-1.62%
2018/08/24	0	0.00	3	49.90	49.60	-3	63	-4.74%
2018/08/22	0	0.00	4	54.38	54.30	-4	62	-6.38%
2018/08/06	1	55.10	0	0.00	55.40	1	72	1.37%
2018/07/31	0	0.00	3	53.93	54.40	-3	79	-3.80%
2018/07/30	0	0.00	1	54.40	54.10	-1	81	-1.23%
2018/05/02	2	60.90	0	0.00	60.00	2	324	0.62%
2018/04/30	3	61.90	0	0.00	61.50	3	318	0.94%
2018/04/27	2	61.95	3	60.37	59.70	-1	294	-0.34%
2018/04/25	1	56.70	0	0.00	57.00	1	248	0.40%
2018/04/11	1	58.20	0	0.00	59.80	1	221	0.45%
2018/04/10	1	59.70	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	28	62.90	62.90	-28	191	-14.63%
2018/03/29	1	58.30	3	58.90	58.10	-2	142	-1.40%
2018/03/28	1	58.00	0.1	57.90	57.90	0.9	135	0.63%
2018/03/27	1	58.70	1	59.90	58.00	0	132	0.00%
2018/03/26	1	57.90	0	0.00	57.80	1	119	0.83%
2018/03/20	0.1	56.20	0	0.00	55.90	0.1	90	0.15%
2018/03/19	0	0.00	1	58.70	57.30	-1	77	-1.28%
2018/03/14	0	53.70	0	0.00	53.60	0	51	0.00%
2018/02/05	1	50.40	0	0.00	50.40	1	46	2.15%
2018/02/02	8	51.00	0	0.00	51.10	8	45	17.44%
2018/01/31	8	50.70	0	0.00	51.10	8	46	17.32%
2018/01/24	8	50.85	0	0.00	51.10	8	50	15.92%
2018/01/23	8	51.00	0	0.00	51.10	8	49	16.12%
2018/01/18	0	52.10	0	0.00	51.90	0	49	0.00%
2018/01/17	0	51.90	0	0.00	51.90	0	49	0.00%
2018/01/16	0	52.20	0	0.00	52.20	0	50	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音