瑞基 (4171)-玉山-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
427張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.15	0	0.00	30.70	1	165	0.60%
2024/04/15	1	30.90	0	0.00	30.90	1	162	0.62%
2024/04/01	0	33.35	0	0.00	33.30	0	203	0.00%
2024/03/29	0	33.35	0	0.00	33.65	0	204	0.01%
2024/03/25	0	0.00	8	34.21	34.10	-8	250	-3.20%
2024/03/19	0	0.00	1	34.20	34.25	-1	314	-0.32%
2024/03/18	2	33.80	0.3	33.82	34.00	1.8	317	0.55%
2024/03/15	1	34.20	0	0.00	34.35	1	319	0.31%
2024/03/14	2	34.68	0	0.00	34.55	2	326	0.61%
2024/03/13	4	35.36	0	0.00	35.00	4	330	1.21%
2024/03/08	3	35.58	0	0.00	35.65	3	423	0.71%
2024/03/07	3	36.17	0	0.00	36.25	3	474	0.63%
2024/03/06	2	36.75	0	0.00	36.65	2	497	0.40%
2024/02/29	1	38.00	0	0.00	38.05	1	581	0.17%
2024/02/27	1	38.25	0	0.00	38.10	1	581	0.17%
2024/02/19	0	0.00	2.8	39.41	39.50	-2.8	582	-0.48%
2024/02/15	0	38.50	0	0.00	38.00	0	577	0.00%
2024/01/29	0	37.50	0	0.00	37.35	0	571	0.00%
2024/01/26	4	37.40	0	0.00	37.10	4	574	0.70%
2024/01/22	1	37.40	0	0.00	37.90	1	574	0.17%
2024/01/18	2	36.50	0	0.00	37.30	2	572	0.35%
2024/01/16	0	38.95	0	0.00	38.45	0	564	0.00%
2024/01/04	1	39.15	1	38.65	38.65	0	551	0.00%
2024/01/03	1	41.35	1	41.60	39.35	0	545	0.00%
2023/12/25	0	0.00	1	39.00	38.75	-1	527	-0.19%
2023/12/21	0	0.00	3	42.10	40.30	-3	520	-0.58%
2023/12/20	2	43.73	4	43.59	43.00	-2	501	-0.40%
2023/12/19	9	44.34	1	44.20	42.25	8	480	1.66%
2023/12/18	2	40.65	2	41.85	42.00	0	439	0.00%
2023/12/11	0	39.80	0	0.00	39.55	0	445	0.00%
2023/12/07	0	0.00	1.1	42.05	41.60	-1.1	437	-0.25%
2023/12/06	2	42.95	1	42.65	42.80	1	425	0.24%
2023/12/05	5.1	43.18	10.1	43.56	41.55	-5	405	-1.23%
2023/12/04	14.1	43.44	6	45.03	45.75	8.1	346	2.32%
2023/12/01	3.1	41.87	2	41.80	41.60	1.1	296	0.35%
2023/11/28	6	37.95	1	37.00	37.05	5	233	2.14%
2023/11/27	0.1	37.09	0	36.10	37.75	0	210	0.02%
2023/11/23	5	34.63	2	34.73	34.50	3	189	1.59%
2023/11/20	1	33.55	1	34.00	33.55	0	188	0.00%
2023/11/16	5	32.30	0	0.00	32.60	5	190	2.63%
2023/11/07	1	34.55	0	0.00	34.15	1	201	0.50%
2023/11/06	1	33.90	0	0.00	33.55	1	201	0.50%
2023/11/01	0	0.00	1	33.75	32.85	-1	199	-0.50%
2023/10/31	1	33.45	0	0.00	33.55	1	201	0.50%
2023/10/24	0	0.00	9	31.15	31.30	-9	224	-4.00%
2023/10/04	0	32.50	0	0.00	32.90	0	242	0.01%
2023/09/28	3	34.30	0	0.00	33.95	3	238	1.26%
2023/09/27	1	35.20	0	0.00	35.00	1	237	0.42%
2023/09/26	0	35.60	0	0.00	35.65	0	235	0.01%
2023/09/15	0	37.10	0	0.00	36.30	0	237	0.01%
2023/09/08	0.1	37.90	0.3	37.90	37.70	-0.2	204	-0.07%
2023/09/05	0	38.20	0	0.00	38.35	0	205	0.00%
2023/08/29	1	35.45	0	0.00	36.45	1	199	0.50%
2023/08/24	1	36.40	0	0.00	36.05	1	194	0.51%
2023/08/22	1	35.45	0	0.00	35.85	1	194	0.51%
2023/08/17	2	37.50	0	0.00	37.25	2	194	1.03%
2023/08/10	1	37.85	0	0.00	38.35	1	189	0.53%
2023/08/01	0	0.00	1	39.15	39.10	-1	202	-0.50%
2023/07/31	4	40.78	0	0.00	40.00	4	198	2.02%
2023/07/21	2	49.00	1	48.85	48.85	1	175	0.57%
2023/06/20	0	0.00	0.1	51.40	51.40	-0.1	224	-0.02%
2023/06/15	0	0.00	1	50.30	50.50	-1	235	-0.42%
2023/06/14	0	0.00	1	51.50	51.50	-1	236	-0.42%
2023/06/08	1	53.10	0	0.00	52.80	1	245	0.41%
2023/06/07	0	53.10	0	0.00	52.90	0	252	0.02%
2023/06/02	0	0.00	0.4	53.00	52.60	-0.4	261	-0.16%
2023/05/30	0	0.00	56.2	53.30	53.30	-56.2	281	-19.99%
2023/05/15	1	51.10	0	0.00	51.20	1	321	0.31%
2023/04/25	1	57.10	0	0.00	57.10	1	450	0.22%
2023/04/24	0	0.00	1	58.20	58.20	-1	465	-0.21%
2023/04/06	0	61.00	0	0.00	60.70	0	1,488	0.00%
2023/03/29	0	61.30	0	0.00	61.10	0	1,510	0.00%
2023/03/27	0	61.00	0	0.00	61.50	0	1,519	0.00%
2023/03/15	1	57.20	0	0.00	57.20	1	1,605	0.06%
2023/03/06	0	0.00	2	62.50	62.60	-2	1,655	-0.12%
2023/03/03	1	62.80	1	63.00	62.70	0	1,654	0.00%
2023/02/20	0	0.00	0.1	62.00	61.80	-0.1	1,660	0.00%
2023/02/17	1	60.00	0	0.00	60.70	1	1,654	0.06%
2023/02/14	0	0.00	0	60.10	60.10	0	1,657	0.00%
2023/02/10	0	0.00	2.2	61.40	61.30	-2.2	1,655	-0.13%
2023/02/08	0	0.00	1	63.60	63.40	-1	1,641	-0.06%
2023/02/03	0	0.00	1	63.60	63.10	-1	1,627	-0.06%
2023/02/02	0	0.00	6	64.08	64.00	-6	1,617	-0.37%
2023/02/01	2	61.10	1	61.90	62.40	1	1,597	0.06%
2023/01/31	2	60.50	1	61.90	61.80	1	1,586	0.06%
2023/01/30	4	58.10	0	0.00	58.40	4	1,562	0.26%
2023/01/17	0	0.00	1	60.00	59.40	-1	1,557	-0.06%
2023/01/16	0	59.00	0	0.00	60.10	0	1,551	0.00%
2023/01/13	0	0.00	1	58.50	58.10	-1	1,544	-0.06%
2023/01/12	1	59.70	1	59.50	58.80	0	1,539	0.00%
2023/01/11	4	61.05	1	61.40	60.50	3	1,525	0.20%
2023/01/10	4	63.95	3	64.00	62.80	1	1,508	0.07%
2023/01/09	5	63.96	10	63.65	63.50	-5	1,504	-0.33%
2023/01/06	6.1	67.75	4	66.77	65.10	2.1	1,482	0.14%
2023/01/05	2	68.05	0	0.00	68.60	2	1,440	0.14%
2023/01/04	13	69.58	10	69.76	69.70	3	1,377	0.22%
2023/01/03	30	69.70	32	69.11	70.90	-2	1,279	-0.16%
2022/12/30	27	62.07	33.1	64.16	66.00	-6.1	979	-0.62%
2022/12/29	4	58.05	15.2	59.33	60.00	-11.2	678	-1.65%
2022/12/27	2	56.45	5	56.80	56.50	-3	596	-0.50%
2022/12/26	26	57.97	28	57.83	57.60	-2	591	-0.34%
2022/12/23	20	57.09	15	56.67	56.10	5	578	0.86%
2022/12/21	0.1	54.80	0	0.00	53.70	0.1	578	0.02%
2022/12/20	2	56.65	3	54.43	54.50	-1	587	-0.17%
2022/12/19	3	57.20	2	58.15	56.70	1	601	0.17%
2022/12/16	1	56.30	1	55.80	55.60	0	604	0.00%
2022/12/14	1	56.50	0	0.00	57.70	1	621	0.16%
2022/12/13	4	57.78	8	58.64	57.80	-4	615	-0.65%
2022/12/12	1	54.60	0	0.00	54.80	1	605	0.17%
2022/12/09	4	56.33	3	56.30	56.10	1	611	0.16%
2022/12/08	3	58.40	0	0.00	58.00	3	608	0.49%
2022/12/07	9	60.63	9	61.51	59.60	0	605	0.00%
2022/12/06	25	60.44	2	59.85	57.90	23	586	3.93%
2022/12/05	0	0.00	0.4	59.10	59.10	-0.4	592	-0.06%
2022/12/02	0	0.00	0.2	54.20	53.80	-0.2	602	-0.03%
2022/11/25	0	0.00	0.1	51.30	51.10	-0.1	715	-0.01%
2022/11/24	0	0.00	0.2	51.50	51.50	-0.2	779	-0.03%
2022/11/22	0	0.00	1	51.30	51.20	-1	801	-0.12%
2022/11/21	0	0.00	0.1	53.60	53.10	-0.1	814	-0.01%
2022/11/16	0.1	52.50	0	0.00	53.10	0.1	859	0.01%
2022/11/10	1.1	53.70	0.1	54.30	53.00	1	943	0.10%
2022/11/09	0	0.00	0.6	52.95	53.30	-0.6	964	-0.06%
2022/11/08	0	0.00	1	52.60	52.50	-1	975	-0.10%
2022/11/07	1	52.30	0	0.00	52.10	1	978	0.10%
2022/11/03	1	51.90	0	0.00	51.70	1	984	0.10%
2022/10/19	0.1	52.70	0	0.00	52.00	0.1	1,045	0.01%
2022/10/17	4	51.58	1	52.20	51.30	3	1,053	0.28%
2022/10/13	0.1	48.15	2	46.50	46.15	-1.9	1,028	-0.18%
2022/10/06	0	53.40	0	0.00	53.50	0	1,053	0.00%
2022/10/04	0.5	55.00	0	0.00	54.70	0.5	1,090	0.05%
2022/10/03	3	52.50	0	0.00	53.00	3	1,121	0.27%
2022/09/28	0.2	53.45	0	0.00	51.70	0.2	1,148	0.02%
2022/09/23	1	58.00	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0.1	61.50	0	0.00	60.70	0.1	1,184	0.01%
2022/09/21	0	0.00	1	64.20	62.80	-1	1,190	-0.08%
2022/09/19	0	0.00	1	66.00	65.80	-1	1,243	-0.08%
2022/09/16	0	69.50	5	68.78	68.60	-5	1,254	-0.40%
2022/09/14	2	72.50	0	0.00	71.80	2	1,321	0.15%
2022/09/13	6	72.13	2	72.00	72.20	4	1,347	0.30%
2022/09/12	5	83.98	2	83.60	83.10	3	1,365	0.22%
2022/09/05	0	0.00	5	90.32	90.00	-5	1,403	-0.36%
2022/09/02	2	93.05	3	92.53	92.90	-1	1,410	-0.07%
2022/09/01	3	91.77	3	91.50	90.10	0	1,405	0.00%
2022/08/31	34	91.42	30	92.31	91.10	4	1,455	0.28%
2022/08/26	2	87.75	1	89.30	87.30	1	1,400	0.07%
2022/08/25	21	86.81	21	87.61	88.20	0	1,402	0.00%
2022/08/24	0	0.00	0.1	86.00	86.40	-0.1	1,388	-0.01%
2022/08/23	10	84.82	10	82.10	83.70	0	1,384	0.00%
2022/08/22	1	84.10	0	0.00	83.20	1	1,404	0.07%
2022/08/19	2	84.15	0	0.00	84.70	2	1,427	0.14%
2022/08/18	21	83.36	20	84.45	82.80	1	1,466	0.07%
2022/08/17	0	0.00	1	81.00	81.30	-1	1,482	-0.07%
2022/08/16	5.1	80.25	4	81.20	79.40	1.1	1,549	0.07%
2022/08/15	0	75.80	0	0.00	77.90	0	1,703	0.00%
2022/08/09	0	0.00	2	71.70	71.30	-2	2,115	-0.09%
2022/08/08	0	0.00	3	69.60	69.90	-3	2,186	-0.14%
2022/07/22	1	85.60	1	84.30	84.30	0	7,167	0.00%
2022/07/21	3	81.50	3	83.60	83.20	0	7,733	0.00%
2022/07/18	1	83.00	1	84.30	83.50	0	9,397	0.00%
2022/07/15	1	81.00	1	79.30	79.20	0	10,314	0.00%
2022/07/11	0	80.69	0	0.00	80.50	0	11,551	0.00%
2022/07/08	4	89.30	1	89.20	89.40	3	11,648	0.03%
2022/07/07	0	0.00	10	88.50	89.20	-10	11,763	-0.09%
2022/07/06	0	0.00	1	87.70	84.20	-1	12,096	-0.01%
2022/07/05	1	87.10	0	0.00	87.60	1	12,231	0.01%
2022/07/04	1	82.30	1	83.90	86.10	0	12,456	0.00%
2022/06/30	12	87.45	0	0.00	87.40	12	12,584	0.10%
2022/06/29	2	93.90	0	0.00	93.50	2	12,594	0.02%
2022/06/28	1	96.00	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	0.00	2	92.80	95.00	-2	12,571	-0.02%
2022/06/24	1	92.20	1	92.90	94.60	0	12,544	0.00%
2022/06/23	2	94.75	2	95.65	92.60	0	12,539	0.00%
2022/06/22	0	0.00	8	94.50	91.20	-8	12,490	-0.06%
2022/06/17	1	94.80	0	0.00	97.20	1	12,385	0.01%
2022/06/16	2	98.25	0	0.00	93.00	2	12,350	0.02%
2022/06/15	1	98.10	3	99.07	97.70	-2	12,318	-0.02%
2022/06/14	0	0.00	2	100.00	98.30	-2	12,283	-0.02%
2022/06/10	1	108.50	0	0.00	107.00	1	12,217	0.01%
2022/06/07	2	109.00	0	0.00	107.00	2	12,133	0.02%
2022/06/06	17	109.91	1	108.50	108.50	16	12,131	0.13%
2022/06/02	0	112.00	0	0.00	110.50	0	12,118	0.00%
2022/06/01	0	112.00	0	0.00	112.00	0	12,101	0.00%
2022/05/27	2	111.50	3	112.16	114.00	-1	12,057	-0.01%
2022/05/26	2	111.01	0	112.00	110.50	2	12,013	0.02%
2022/05/25	3	113.00	0	112.50	112.50	3	11,955	0.03%
2022/05/24	1	114.00	2	117.00	113.00	-1	11,920	-0.01%
2022/05/23	8	115.00	9	116.39	118.50	-1	11,840	-0.01%
2022/05/20	1	119.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	28	123.24	18	121.11	117.00	10	11,598	0.09%
2022/05/18	4	123.63	7	121.64	125.00	-3	11,428	-0.03%
2022/05/17	1	125.50	1	123.00	120.50	0	11,318	0.00%
2022/05/16	20	126.45	20	126.70	126.50	0	11,290	0.00%
2022/05/13	26	125.23	26.1	125.21	128.00	-0.1	11,232	0.00%
2022/05/12	24	127.15	26	126.81	124.50	-2	11,090	-0.02%
2022/05/11	21	127.52	24	126.94	130.50	-3	10,977	-0.03%
2022/05/10	6	135.00	7	128.50	128.00	-1	10,515	-0.01%
2022/05/09	10.1	141.74	7	139.43	141.50	3.1	10,260	0.03%
2022/05/06	43	148.45	43	147.22	140.50	0	9,901	0.00%
2022/05/05	22	154.38	21	156.17	148.50	1	9,335	0.01%
2022/05/04	14	154.54	17.1	155.80	154.50	-3.1	8,990	-0.03%
2022/05/03	16.1	170.70	21	170.24	160.00	-4.9	8,372	-0.06%
2022/04/29	18	172.30	15.1	171.63	169.00	2.9	7,999	0.04%
2022/04/28	48.1	181.68	53	181.60	172.00	-4.9	7,616	-0.06%
2022/04/27	42	162.54	50.2	163.33	175.00	-8.2	6,519	-0.13%
2022/04/26	30	156.45	29.4	158.03	159.50	0.6	5,996	0.01%
2022/04/25	37	170.03	53.3	171.14	156.50	-16.3	5,529	-0.29%
2022/04/22	29.1	164.78	27	165.44	164.00	2.1	4,905	0.04%
2022/04/21	56.6	165.57	47	166.52	160.00	9.6	4,577	0.21%
2022/04/20	35	159.44	49	162.19	165.50	-14	3,699	-0.38%
2022/04/19	35	150.90	25.5	148.43	150.50	9.5	3,365	0.28%
2022/04/18	6	154.50	4.1	157.25	157.50	2	2,945	0.07%
2022/04/15	67.1	137.84	80.2	140.00	143.50	-13.1	2,866	-0.46%
2022/04/14	1	119.00	6	127.50	130.50	-5	2,496	-0.20%
2022/04/13	10.1	119.52	12.1	118.72	119.00	-2	2,377	-0.08%
2022/04/12	74.3	126.37	50	126.49	127.00	24.3	2,256	1.08%
2022/04/11	2.2	120.09	3.2	124.72	125.50	-1	1,918	-0.05%
2022/04/08	14	116.14	16.1	116.63	114.50	-2.1	1,777	-0.12%
2022/04/07	16	106.06	25	110.64	116.50	-9	1,547	-0.58%
2022/04/06	2	105.75	5	107.80	106.00	-3	1,427	-0.21%
2022/04/01	17	102.24	8	101.75	99.60	9	1,368	0.66%
2022/03/31	6	97.30	1	95.50	99.40	5	1,324	0.38%
2022/03/30	5	93.84	5	93.14	93.10	0	1,291	0.00%
2022/03/29	2.2	92.70	1	92.00	91.70	1.2	1,288	0.09%
2022/03/28	10	96.20	11	95.27	93.30	-1	1,283	-0.08%
2022/03/21	1	88.00	1	87.30	87.10	0	1,258	0.00%
2022/03/15	1	83.80	0	0.00	83.00	1	1,262	0.08%
2022/03/14	2	84.15	3	84.10	84.50	-1	1,260	-0.08%
2022/03/11	2	83.50	1	82.70	82.60	1	1,255	0.08%
2022/03/10	0	0.00	1	91.00	91.70	-1	1,228	-0.08%
2022/03/09	1	90.40	3	88.30	89.50	-2	1,227	-0.16%
2022/03/07	3	86.00	0	0.00	86.80	3	1,242	0.24%
2022/03/02	0	0.00	1	96.00	95.40	-1	1,311	-0.08%
2022/02/16	0	0.00	1	95.80	97.30	-1	1,265	-0.08%
2022/02/15	1	97.70	0	0.00	96.00	1	1,255	0.08%
2022/02/14	1	98.80	2	99.35	98.30	-1	1,232	-0.08%
2022/02/11	6.1	106.33	3	104.17	102.50	3.1	1,227	0.25%
2022/02/10	2	100.60	4	101.35	104.50	-2	1,171	-0.17%
2022/02/09	4	94.03	7	94.09	95.10	-3	1,141	-0.26%
2022/02/08	2	91.80	0	0.00	92.50	2	1,128	0.18%
2022/01/26	4	97.00	1	97.00	96.10	3	1,114	0.27%
2022/01/25	2	106.50	2	108.00	102.50	0	1,079	0.00%
2022/01/24	5.1	112.00	2	112.75	110.00	3.1	1,052	0.29%
2022/01/21	3	107.67	11	107.23	106.00	-8	1,004	-0.80%
2022/01/20	13	105.58	5	107.50	104.00	8	953	0.84%
2022/01/19	2	117.75	5	117.70	115.50	-3	904	-0.33%
2022/01/18	3.5	113.00	1	116.50	119.50	2.5	848	0.29%
2022/01/17	1	113.00	0	0.00	114.50	1	805	0.12%
2022/01/14	16	111.94	17	112.65	112.00	-1	734	-0.14%
2022/01/13	15	106.10	11.2	106.95	111.50	3.8	583	0.65%
2022/01/12	0	0.00	4	102.50	101.50	-4	539	-0.74%
2022/01/11	8.1	100.35	5	99.10	99.90	3.1	537	0.58%
2022/01/10	7.1	104.39	4	104.50	106.50	3.1	525	0.59%
2022/01/07	6	100.23	2	101.50	101.00	4	493	0.81%
2022/01/06	0	0.00	12	95.00	95.20	-12	459	-2.61%
2022/01/05	2	94.70	5	93.72	93.20	-3	445	-0.67%
2022/01/04	13	94.49	2	92.96	94.10	11	440	2.49%
2022/01/03	4	92.88	0	0.00	92.10	4	427	0.93%
2021/12/30	1	89.30	0	90.25	90.80	1	424	0.23%
2021/12/27	1	87.10	0	0.00	86.00	1	446	0.22%
2021/12/16	0	0.00	5	84.60	85.00	-5	456	-1.10%
2021/12/10	0	0.00	4	90.40	89.20	-4	451	-0.89%
2021/12/09	3	87.50	0	0.00	88.00	3	448	0.67%
2021/12/01	10	95.61	10	95.42	93.10	0	573	0.00%
2021/11/30	1	90.90	10	92.01	91.50	-9	558	-1.61%
2021/11/29	16	97.44	1	96.15	98.00	15	538	2.78%
2021/11/19	0	0.00	5	83.80	83.30	-5	470	-1.06%
2021/11/18	0	0.00	0.2	84.71	83.90	-0.2	472	-0.04%
2021/11/16	5.2	81.76	0	0.00	81.70	5.2	450	1.15%
2021/11/08	1	79.50	1	80.30	79.00	0	465	0.00%
2021/10/25	0	0.00	1	79.70	81.00	-1	494	-0.20%
2021/10/21	5	81.40	5	80.76	81.30	0	498	0.00%
2021/10/20	1	81.70	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	0.5	83.69	84.70	-0.5	496	-0.10%
2021/10/18	0	0.00	1	80.40	77.30	-1	488	-0.20%
2021/10/12	0	86.50	0	0.00	85.80	0	521	0.00%
2021/10/08	0.2	84.90	0	0.00	84.30	0.2	521	0.03%
2021/10/06	1	86.00	0	0.00	85.50	1	531	0.19%
2021/10/05	0.2	88.60	0	0.00	88.00	0.2	536	0.03%
2021/10/04	1.3	93.78	3	93.43	88.60	-1.7	532	-0.32%
2021/10/01	1	99.50	0	0.00	98.40	1	521	0.19%
2021/09/29	1.1	105.05	0	0.00	103.00	1.1	527	0.22%
2021/09/27	0.1	110.50	0	0.00	109.00	0.1	533	0.03%
2021/09/16	0.1	110.00	0	0.00	112.00	0.1	587	0.01%
2021/09/08	6	129.50	4	131.50	128.00	2	597	0.33%
2021/08/31	0	0.00	1	110.00	112.50	-1	685	-0.15%
2021/08/30	0	0.00	1	109.50	109.50	-1	699	-0.14%
2021/08/26	0	0.00	1	109.50	108.00	-1	746	-0.13%
2021/08/17	0	0.00	1	123.50	121.00	-1	831	-0.12%
2021/08/11	0	0.00	4	113.50	117.00	-4	1,040	-0.38%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/08/04	2	123.50	0	0.00	122.50	2	1,236	0.16%
2021/08/02	1	124.50	0	0.00	125.00	1	1,261	0.08%
2021/07/30	0	0.00	1	122.50	122.50	-1	1,259	-0.08%
2021/07/29	2	122.25	2	123.00	125.50	0	1,261	0.00%
2021/07/20	3	131.83	1	137.00	130.50	2	1,272	0.16%
2021/07/19	0	0.00	1	132.50	130.50	-1	1,254	-0.08%
2021/07/13	1	127.00	2	126.00	126.00	-1	1,262	-0.08%
2021/07/12	1	131.00	3	132.83	131.50	-2	1,253	-0.16%
2021/07/07	0	0.00	1	135.00	135.00	-1	1,253	-0.08%
2021/07/06	1	135.00	1	135.50	135.00	0	1,260	0.00%
2021/07/05	0	0.00	1	139.50	139.00	-1	1,269	-0.08%
2021/07/02	1	144.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	143.00	3	139.83	144.50	-2	1,255	-0.16%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/17	0	0.00	0	136.00	132.50	0	1,275	0.00%
2021/06/16	2	134.75	4.2	137.33	133.50	-2.2	1,267	-0.17%
2021/06/15	2	139.00	0	0.00	138.50	2	1,261	0.16%
2021/06/11	1	147.00	2	147.00	146.50	-1	1,240	-0.08%
2021/06/10	1	154.00	2	152.75	150.50	-1	1,222	-0.08%
2021/06/09	2	160.50	0	0.00	152.00	2	1,193	0.17%
2021/06/08	1	157.50	2	157.25	151.50	-1	1,150	-0.09%
2021/06/07	1	149.50	6.1	155.18	156.00	-5.1	1,112	-0.46%
2021/06/04	3.1	144.74	0	0.00	142.00	3.1	1,102	0.28%
2021/06/03	0	0.00	1	152.50	153.00	-1	1,078	-0.09%
2021/06/01	1	143.48	1	138.50	145.00	0	1,057	0.00%
2021/05/31	7	151.93	0	0.00	147.00	7	1,039	0.67%
2021/05/27	0	0.00	3	167.00	167.00	-3	1,023	-0.29%
2021/05/26	0	159.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	3	162.67	0	0.00	160.00	3	1,007	0.30%
2021/05/24	2	174.50	2.1	173.05	176.00	-0.1	993	-0.01%
2021/05/21	0	0.00	3	170.17	167.00	-3	983	-0.30%
2021/05/20	1	170.00	2	161.75	170.00	-1	966	-0.10%
2021/05/19	14.2	170.96	9	168.83	159.00	5.2	947	0.55%
2021/05/18	11.1	167.96	7	168.57	169.00	4.1	817	0.50%
2021/05/17	0	0.00	0.1	154.00	154.00	-0.1	713	-0.02%
2021/05/14	3.1	137.40	3	135.33	140.00	0.1	718	0.02%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	1	116.00	1	115.00	116.00	0	658	0.00%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/10	0	0.00	1	116.00	110.00	-1	666	-0.15%
2021/05/05	0	0.00	1	117.00	115.50	-1	791	-0.13%
2021/04/29	1	122.00	0	0.00	121.00	1	817	0.12%
2021/04/26	5	119.00	5	120.00	120.00	0	847	0.00%
2021/04/22	0	0.00	1	117.50	116.50	-1	855	-0.12%
2021/04/21	1	120.00	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	2	119.00	118.50	-2	858	-0.23%
2021/04/16	1	115.00	0	0.00	115.50	1	884	0.11%
2021/04/09	2	120.00	0	0.00	121.00	2	878	0.23%
2021/04/08	0	0.00	15	116.00	115.50	-15	865	-1.73%
2021/04/01	0	0.00	1	118.50	118.00	-1	879	-0.11%
2021/03/29	0	0.00	1	117.50	116.50	-1	890	-0.11%
2021/03/26	0	0.00	1	113.00	114.50	-1	898	-0.11%
2021/03/25	2	114.00	2	114.50	112.50	0	897	0.00%
2021/03/24	2	114.75	0	0.00	116.00	2	893	0.22%
2021/03/23	3	110.50	12	114.50	115.50	-9	881	-1.02%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/19	1	134.00	8	128.81	128.50	-7	816	-0.86%
2021/03/18	2	132.50	2	133.50	133.50	0	821	0.00%
2021/03/16	13	132.88	0	0.00	130.00	13	847	1.53%
2021/03/15	0	0.00	2	133.25	134.50	-2	848	-0.24%
2021/03/12	9	133.11	3	132.17	131.00	6	850	0.71%
2021/03/11	6	132.00	7	132.86	132.00	-1	857	-0.12%
2021/03/09	1	125.50	1	126.50	124.50	0	858	0.00%
2021/03/05	3	126.67	6	124.58	126.00	-3	883	-0.34%
2021/02/25	2	132.00	2	130.50	129.50	0	921	0.00%
2021/02/24	1	127.50	3	130.83	130.50	-2	924	-0.22%
2021/02/23	3	130.50	3	130.67	127.00	0	915	0.00%
2021/02/22	2	125.75	3	128.67	128.50	-1	930	-0.11%
2021/02/19	2	124.50	2	122.00	122.50	0	943	0.00%
2021/02/17	1	123.50	0	0.00	121.50	1	929	0.11%
2021/02/05	0	0.00	15	134.00	134.50	-15	916	-1.64%
2021/02/04	2	140.50	1	141.00	136.50	1	916	0.11%
2021/02/01	13	148.62	15	154.23	145.50	-2	920	-0.22%
2021/01/29	3	155.33	4	154.00	143.50	-1	892	-0.11%
2021/01/28	4	154.63	3	154.00	154.00	1	863	0.12%
2021/01/27	4	146.63	2	142.75	150.00	2	799	0.25%
2021/01/26	11	135.82	15	138.03	138.50	-4	755	-0.53%
2021/01/25	3	134.83	1	136.00	134.00	2	738	0.27%
2021/01/22	4	125.75	3	127.33	125.50	1	721	0.14%
2021/01/21	2	126.00	3	129.17	125.00	-1	716	-0.14%
2021/01/20	10	130.90	11	129.55	130.50	-1	707	-0.14%
2021/01/19	10.3	131.41	10	122.45	124.50	0.3	685	0.04%
2021/01/18	2	124.00	2	127.50	127.50	0	671	0.00%
2021/01/15	3	118.50	3	122.50	116.00	0	670	0.00%
2021/01/14	2	128.00	2	129.50	123.00	0	665	0.00%
2021/01/13	3	131.33	15	132.20	128.00	-12	676	-1.77%
2021/01/12	2	130.00	2	132.00	136.50	0	669	0.00%
2021/01/11	0	0.00	2	122.75	124.50	-2	648	-0.31%
2021/01/08	2	116.50	0	0.00	116.00	2	646	0.31%
2021/01/07	0	0.00	1	132.00	125.50	-1	639	-0.16%
2021/01/06	2	127.75	1	132.00	127.00	1	649	0.15%
2020/12/30	0	0.00	2	131.75	129.50	-2	685	-0.29%
2020/12/29	1	126.50	6	127.67	126.00	-5	680	-0.74%
2020/12/28	1	132.50	3	133.33	130.50	-2	679	-0.29%
2020/12/24	1	136.00	0	0.00	137.00	1	679	0.15%
2020/12/23	3	142.17	2	149.25	138.00	1	677	0.15%
2020/12/22	2	145.00	4	141.00	147.00	-2	670	-0.30%
2020/12/18	1	136.00	7	134.79	135.00	-6	665	-0.90%
2020/12/17	1	135.50	0	0.00	135.00	1	669	0.15%
2020/12/16	1	137.00	2	136.75	139.00	-1	709	-0.14%
2020/12/15	2	135.00	3	134.67	135.00	-1	757	-0.13%
2020/12/14	1	143.50	5	145.00	138.00	-4	760	-0.53%
2020/12/11	9	139.61	7	140.00	137.00	2	761	0.26%
2020/12/10	4	148.13	3	154.83	146.00	1	752	0.13%
2020/12/09	9	163.17	8	162.75	162.00	1	735	0.14%
2020/12/08	3	165.50	1	168.00	163.00	2	739	0.27%
2020/12/07	7	174.71	17	170.38	162.00	-10	740	-1.35%
2020/12/04	8	178.19	5	179.60	176.00	3	742	0.40%
2020/12/03	8	176.81	1	180.50	175.00	7	768	0.91%
2020/12/02	6	178.17	4	179.25	178.50	2	775	0.26%
2020/12/01	10	177.80	5	173.00	176.00	5	773	0.65%
2020/11/30	8	178.88	6	177.08	179.00	2	753	0.27%
2020/11/27	10	170.20	7	169.43	167.00	3	739	0.41%
2020/11/26	4	157.25	4	154.13	159.00	0	727	0.00%
2020/11/25	7	157.93	6	154.00	154.00	1	724	0.14%
2020/11/23	6	156.33	6	157.42	153.50	0	723	0.00%
2020/11/20	2	153.50	4	154.25	154.50	-2	725	-0.28%
2020/11/19	13	153.19	7	158.14	153.50	6	722	0.83%
2020/11/18	2	149.75	3	146.00	151.00	-1	692	-0.14%
2020/11/17	0	140.00	0	0.00	137.50	0	671	0.00%
2020/11/16	5	140.30	5	143.30	144.00	0	685	0.00%
2020/11/13	6	136.00	5	137.40	137.00	1	691	0.14%
2020/11/12	9	137.67	4	140.88	134.00	5	694	0.72%
2020/11/10	3	155.00	3	155.33	142.50	0	687	0.00%
2020/11/09	6	146.25	6	152.50	152.50	0	665	0.00%
2020/11/05	5	143.70	5	141.50	140.00	0	719	0.00%
2020/11/04	0	0.00	3	140.00	140.50	-3	743	-0.40%
2020/11/02	0	0.00	7	136.71	134.50	-7	795	-0.88%
2020/10/29	1	143.00	2	144.50	147.00	-1	831	-0.12%
2020/10/26	1	159.00	0	0.00	148.00	1	907	0.11%
2020/10/23	1	158.50	0	0.00	158.50	1	942	0.11%
2020/10/22	1	159.50	0	0.00	157.00	1	946	0.11%
2020/10/21	1	163.50	1	162.50	164.00	0	964	0.00%
2020/10/16	4	152.25	3	153.83	151.00	1	1,028	0.10%
2020/10/15	1	153.00	0	0.00	149.50	1	1,031	0.10%
2020/10/14	0	0.00	2	151.25	147.50	-2	1,041	-0.19%
2020/10/13	7	146.43	0	0.00	147.00	7	1,043	0.67%
2020/10/12	7	165.64	0	0.00	161.00	7	1,034	0.68%
2020/10/08	5	178.50	0	0.00	178.50	5	1,034	0.48%
2020/10/06	1	177.50	0	0.00	180.50	1	1,072	0.09%
2020/10/05	4	180.88	1	179.00	179.00	3	1,090	0.28%
2020/09/30	2	178.75	1	182.00	181.00	1	1,106	0.09%
2020/09/29	4	180.00	1	190.00	180.50	3	1,133	0.26%
2020/09/25	11	187.05	1	195.50	188.00	10	1,183	0.85%
2020/09/24	13	194.04	0	0.00	196.00	13	1,186	1.10%
2020/09/23	2	199.00	0	0.00	200.00	2	1,199	0.17%
2020/09/22	11	206.73	8	207.06	206.00	3	1,202	0.25%
2020/09/21	11	219.32	19	215.71	212.00	-8	1,204	-0.66%
2020/09/18	8	213.19	9	212.28	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	2	202.00	199.50	-2	1,137	-0.18%
2020/09/16	7	197.71	6	199.83	196.50	1	1,144	0.09%
2020/09/15	1	190.00	2	192.50	189.50	-1	1,142	-0.09%
2020/09/14	6	191.42	0	0.00	189.50	6	1,155	0.52%
2020/09/11	1	190.50	2	187.25	190.00	-1	1,185	-0.08%
2020/09/10	3	199.83	1	198.00	198.00	2	1,189	0.17%
2020/09/09	5	209.00	0	0.00	204.00	5	1,188	0.42%
2020/09/08	14	218.36	12	213.92	206.00	2	1,183	0.17%
2020/09/07	10	209.50	12	217.88	220.00	-2	1,163	-0.17%
2020/09/04	0	0.00	1	199.50	200.00	-1	1,165	-0.09%
2020/09/03	3	204.50	4	200.63	199.00	-1	1,183	-0.08%
2020/09/02	3	200.83	3	202.83	201.50	0	1,198	0.00%
2020/09/01	2	197.25	3	199.67	197.00	-1	1,229	-0.08%
2020/08/31	3	205.50	3	206.17	204.00	0	1,234	0.00%
2020/08/28	6	211.25	0	0.00	205.00	6	1,239	0.48%
2020/08/27	0	0.00	1	206.00	213.00	-1	1,233	-0.08%
2020/08/26	2	216.75	2	206.00	206.50	0	1,226	0.00%
2020/08/21	0	0.00	1	220.00	213.00	-1	1,211	-0.08%
2020/08/20	6	226.92	2	203.00	223.00	4	1,211	0.33%
2020/08/19	3	216.67	0	0.00	222.50	3	1,192	0.25%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/13	1	186.00	0	0.00	184.00	1	1,193	0.08%
2020/08/11	12	198.50	16	203.72	192.50	-4	1,289	-0.31%
2020/08/10	3	226.50	0	0.00	213.50	3	1,306	0.23%
2020/08/07	5	233.90	5	237.10	235.50	0	1,295	0.00%
2020/08/06	1	230.00	6	237.75	220.00	-5	1,260	-0.40%
2020/08/05	8	243.38	7	242.50	243.50	1	1,245	0.08%
2020/08/04	3	235.00	3	243.17	244.00	0	1,240	0.00%
2020/08/03	9	234.28	9	238.39	242.00	0	1,207	0.00%
2020/07/31	6	240.00	9	235.17	229.00	-3	1,180	-0.25%
2020/07/30	2	265.50	3	258.00	253.00	-1	1,145	-0.09%
2020/07/29	3	262.50	2	260.75	256.00	1	1,133	0.09%
2020/07/28	1	260.00	3	263.00	260.00	-2	1,099	-0.18%
2020/07/27	5	302.80	4	303.75	288.50	1	1,102	0.09%
2020/07/24	4	327.00	0	0.00	320.50	4	1,091	0.37%
2020/07/23	2	334.00	4	333.25	337.00	-2	1,066	-0.19%
2020/07/22	1	308.50	0	0.00	306.50	1	1,038	0.10%
2020/07/21	3	310.17	3	316.00	306.00	0	1,044	0.00%
2020/07/20	3	300.17	3	298.67	308.00	0	1,049	0.00%
2020/07/17	0	0.00	6	307.25	310.00	-6	1,044	-0.57%
2020/07/16	4	341.13	1	336.50	330.00	3	1,042	0.29%
2020/07/15	8	324.00	2	324.25	329.50	6	1,034	0.58%
2020/07/14	0	0.00	1	310.00	322.00	-1	1,028	-0.10%
2020/07/13	3	307.50	0	0.00	309.00	3	1,023	0.29%
2020/07/10	2	297.25	0	0.00	304.00	2	1,064	0.19%
2020/07/09	2	319.00	2	311.50	309.00	0	1,062	0.00%
2020/07/08	0	0.00	2	334.75	326.50	-2	1,062	-0.19%
2020/07/07	1	335.50	13	324.12	319.50	-12	1,051	-1.14%
2020/07/06	4	369.00	8	374.49	355.00	-4	1,077	-0.37%
2020/07/02	0	402.00	0	0.00	400.00	0	1,043	0.00%
2020/07/01	0	0.00	1	388.50	400.00	-1	1,031	-0.10%
2020/06/30	0	0.00	1	382.00	388.00	-1	1,027	-0.10%
2020/06/29	2	401.00	0	0.00	389.00	2	1,022	0.20%
2020/06/24	9	399.61	0	0.00	381.50	9	1,010	0.89%
2020/06/23	5	380.60	15	373.87	395.00	-10	1,014	-0.99%
2020/06/22	2	400.25	1	399.00	383.00	1	1,012	0.10%
2020/06/19	6	414.08	1	408.50	399.00	5	1,011	0.49%
2020/06/18	6	419.75	6	416.50	416.50	0	998	0.00%
2020/06/17	3	405.00	3	409.67	398.00	0	973	0.00%
2020/06/16	2	409.25	1	403.50	401.00	1	965	0.10%
2020/06/15	3	412.33	0	0.00	405.00	3	969	0.31%
2020/06/12	4	401.63	3	400.83	397.50	1	966	0.10%
2020/06/11	2	395.00	0	0.00	399.50	2	964	0.21%
2020/06/10	8	398.13	8	400.38	402.00	0	955	0.00%
2020/06/09	3	381.67	3	387.00	380.50	0	939	0.00%
2020/06/08	4	380.25	1	372.50	384.00	3	932	0.32%
2020/06/05	1	350.00	1	349.00	359.00	0	910	0.00%
2020/06/04	3	325.00	2	325.25	333.00	1	916	0.11%
2020/06/03	1	313.00	0	0.00	312.50	1	928	0.11%
2020/05/29	0	0.00	2	314.00	307.00	-2	968	-0.21%
2020/05/28	2	306.00	0	0.00	301.00	2	1,013	0.20%
2020/05/27	1	273.50	0	0.00	301.00	1	1,043	0.10%
2020/05/25	1	322.00	1	296.50	316.00	0	1,137	0.00%
2020/05/22	1	319.00	1	319.50	316.00	0	1,164	0.00%
2020/05/21	1	309.00	4	316.00	311.00	-3	1,178	-0.25%
2020/05/20	0	0.00	1	277.00	295.00	-1	1,190	-0.08%
2020/05/19	16	296.47	10	297.85	271.50	6	1,185	0.51%
2020/05/18	15	287.13	11	290.23	301.50	4	1,108	0.36%
2020/05/15	3.2	268.44	2	270.75	274.50	1.2	1,064	0.11%
2020/05/14	2	250.00	4	245.00	250.00	-2	1,006	-0.20%
2020/05/12	0	0.00	1	205.00	207.00	-1	987	-0.10%
2020/05/07	3	198.00	0	0.00	205.50	3	971	0.31%
2020/05/06	4	219.00	0	0.00	204.00	4	969	0.41%
2020/05/05	0	0.00	2	204.50	204.00	-2	962	-0.21%
2020/04/30	0	0.00	1	172.50	172.50	-1	953	-0.10%
2020/04/28	1	178.00	0	0.00	174.00	1	939	0.11%
2020/04/27	1	175.50	8	184.94	193.00	-7	940	-0.74%
2020/04/24	8	173.63	0	0.00	178.00	8	918	0.87%
2020/04/21	0	0.00	8	133.38	134.50	-8	874	-0.91%
2020/04/20	0	0.00	14	122.25	122.50	-14	857	-1.63%
2020/04/17	7	121.57	0	0.00	119.00	7	850	0.82%
2020/04/16	24	125.17	12	125.17	126.00	12	837	1.43%
2020/04/15	8	117.00	5	118.60	118.00	3	820	0.37%
2020/04/14	0	0.00	19	108.42	111.50	-19	769	-2.47%
2020/04/13	1	105.50	1	103.00	101.50	0	751	0.00%
2020/04/10	4	102.08	30	102.59	99.10	-26	729	-3.56%
2020/04/09	48	101.82	60	102.53	98.10	-12	715	-1.68%
2020/04/06	0	0.00	2	78.50	77.60	-2	655	-0.30%
2020/04/01	1	78.00	0	0.00	78.00	1	650	0.15%
2020/03/31	0	0.00	2	79.80	77.80	-2	648	-0.31%
2020/03/30	2	81.50	0	0.00	78.40	2	643	0.31%
2020/03/27	0	0.00	6	75.00	78.30	-6	641	-0.94%
2020/03/26	0	0.00	1	74.80	75.70	-1	638	-0.16%
2020/03/25	0	0.00	3	63.67	68.90	-3	631	-0.48%
2020/03/24	0	0.00	2	62.10	62.70	-2	632	-0.32%
2020/03/23	1	63.00	0	0.00	63.20	1	630	0.16%
2020/03/20	0	0.00	1	70.30	69.00	-1	624	-0.16%
2020/03/19	5	68.26	2	69.40	69.50	3	620	0.48%
2020/03/17	2	74.00	2	73.70	73.50	0	614	0.00%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.50	1	70.50	70.50	1	609	0.16%
2020/03/11	1	78.80	0	0.00	78.30	1	605	0.17%
2020/03/10	1	68.80	0	0.00	73.50	1	607	0.16%
2020/03/09	2	79.50	0	0.00	76.30	2	593	0.34%
2020/03/06	5	84.20	0	0.00	84.70	5	578	0.86%
2020/03/05	5	82.54	9	82.58	82.40	-4	573	-0.70%
2020/03/04	2	88.55	1	90.00	89.00	1	568	0.18%
2020/03/03	11	95.15	5	88.92	94.50	6	572	1.05%
2020/03/02	1	91.90	20	94.45	94.60	-19	535	-3.55%
2020/02/27	17	81.45	15	83.93	86.00	2	525	0.38%
2020/02/26	11	75.65	40	78.14	78.20	-29	507	-5.71%
2020/02/25	2	75.05	3	74.83	71.10	-1	463	-0.22%
2020/02/21	3	64.50	4	65.83	66.90	-1	411	-0.24%
2020/02/20	0	0.00	1	60.60	60.90	-1	387	-0.26%
2020/02/14	1	59.10	0	0.00	59.10	1	387	0.26%
2020/02/13	14	60.79	0	0.00	60.20	14	389	3.60%
2020/02/07	1	62.00	1	62.10	62.30	0	419	0.00%
2020/02/04	1	62.10	0	0.00	62.10	1	425	0.24%
2020/01/31	26	58.06	0	0.00	57.90	26	412	6.30%
2020/01/15	1	63.40	3	63.50	63.00	-2	406	-0.49%
2020/01/13	0	0.00	1	63.40	63.10	-1	403	-0.25%
2020/01/03	3	64.30	0	0.00	63.50	3	381	0.79%
2019/12/31	1	67.20	0	0.00	67.50	1	373	0.27%
2019/12/30	0	0.00	2	69.30	67.80	-2	370	-0.54%
2019/12/26	2	68.35	1	68.70	67.90	1	364	0.27%
2019/12/25	1	68.00	0	0.00	67.50	1	360	0.28%
2019/12/23	1	70.60	3	68.60	69.70	-2	351	-0.57%
2019/12/19	1	65.50	0	0.00	66.00	1	338	0.30%
2019/12/12	1	59.40	0	0.00	61.20	1	312	0.32%
2019/12/09	0	0.00	1	63.90	63.50	-1	283	-0.35%
2019/12/06	2	61.60	0	0.00	63.10	2	277	0.72%
2019/12/05	0	0.00	2	61.80	63.30	-2	266	-0.75%
2019/12/04	0	0.00	5	58.10	58.10	-5	250	-1.99%
2019/11/28	0	0.00	2	58.50	60.50	-2	216	-0.92%
2019/11/27	2	55.95	0	0.00	56.10	2	196	1.02%
2019/11/26	1	56.70	10	57.31	56.50	-9	184	-4.89%
2019/11/25	2	53.90	10	55.50	55.60	-8	161	-4.96%
2019/11/13	1	46.40	0	0.00	46.70	1	115	0.87%
2019/11/12	0	0.00	2	48.25	48.80	-2	111	-1.79%
2019/11/11	1	48.20	0	0.00	48.30	1	108	0.92%
2019/11/07	0	0.00	2	47.80	48.20	-2	97	-2.06%
2019/11/05	0	0.00	4	43.53	46.55	-4	78	-5.10%
2019/11/01	5	42.00	0	0.00	41.95	5	69	7.15%
2019/10/30	2	42.25	0	0.00	41.85	2	72	2.77%
2019/10/29	11	42.06	0	0.00	42.05	11	72	15.21%
2019/10/25	0	0.00	1	42.85	42.50	-1	82	-1.21%
2019/10/23	0	0.00	1	42.70	42.60	-1	81	-1.22%
2019/10/02	1	41.50	0	0.00	41.60	1	79	1.26%
2019/09/25	0	0.00	1	42.70	41.50	-1	75	-1.32%
2019/08/20	1	39.00	0	0.00	39.00	1	80	1.24%
2019/07/30	0	0.00	1	43.30	42.70	-1	79	-1.27%
2019/07/29	10	42.78	4	42.50	43.00	6	75	7.95%
2019/07/23	0	0.00	1	41.50	41.00	-1	64	-1.55%
2019/07/03	0	0.00	2	39.20	39.65	-2	59	-3.37%
2019/06/10	3	40.43	0	0.00	40.00	3	78	3.83%
2019/06/06	2	42.00	1	42.70	42.10	1	75	1.33%
2019/06/05	1	41.30	1	41.75	41.65	0	75	0.00%
2019/05/08	0	0.00	1	40.60	41.00	-1	108	-0.92%
2019/04/03	0	0.00	1	38.95	38.85	-1	215	-0.46%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/14	2	41.63	0	0.00	41.30	2	256	0.78%
2019/03/13	2	42.98	0	0.00	42.70	2	256	0.78%
2019/03/12	2	43.80	0	0.00	43.65	2	256	0.78%
2019/03/11	0	0.00	2	44.15	43.85	-2	256	-0.78%
2019/03/08	0	0.00	2	43.25	43.50	-2	253	-0.79%
2019/02/19	1	42.30	0	0.00	41.00	1	248	0.40%
2019/02/15	0	0.00	6	45.26	43.10	-6	242	-2.47%
2019/02/12	1	42.20	0	0.00	42.55	1	234	0.43%
2019/02/11	0	0.00	2	42.25	43.60	-2	228	-0.87%
2019/01/29	0	0.00	3	40.00	39.85	-3	221	-1.35%
2019/01/24	1	37.00	0	0.00	39.00	1	221	0.45%
2019/01/21	1	40.20	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.80	0	0.00	41.20	1	219	0.46%
2019/01/15	1	42.10	0	0.00	42.00	1	234	0.43%
2019/01/14	2	43.30	0	0.00	42.80	2	241	0.83%
2019/01/10	1	41.25	0	0.00	41.85	1	253	0.39%
2019/01/09	3	43.43	0	0.00	42.50	3	249	1.20%
2019/01/08	1	43.60	0	0.00	44.00	1	249	0.40%
2019/01/07	3	45.15	0	0.00	45.00	3	250	1.20%
2019/01/04	0	0.00	7	44.14	44.55	-7	240	-2.91%
2018/12/28	1	38.60	0	0.00	38.60	1	237	0.42%
2018/12/24	1	39.80	0	0.00	40.50	1	246	0.41%
2018/12/21	0	0.00	1	39.95	42.00	-1	248	-0.40%
2018/12/20	1	41.40	0	0.00	40.20	1	247	0.40%
2018/12/19	2	42.25	2	41.70	43.00	0	253	0.00%
2018/12/18	2	38.60	0	0.00	40.85	2	257	0.78%
2018/12/13	0	0.00	2	38.90	38.00	-2	267	-0.75%
2018/12/12	0	0.00	1	37.50	37.00	-1	268	-0.37%
2018/12/11	2	37.00	0	0.00	38.35	2	272	0.73%
2018/12/10	0	0.00	2	36.60	38.50	-2	272	-0.74%
2018/12/07	0	0.00	1	35.00	35.75	-1	263	-0.38%
2018/12/06	2	32.38	0	0.00	32.50	2	259	0.77%
2018/11/21	0	0.00	1	31.70	32.70	-1	245	-0.41%
2018/11/20	0	0.00	1	29.70	29.75	-1	241	-0.41%
2018/11/16	1	27.80	0	0.00	28.50	1	241	0.41%
2018/11/07	1	30.00	0	0.00	30.05	1	243	0.41%
2018/11/02	0	0.00	1	31.70	30.20	-1	246	-0.41%
2018/11/01	1	30.00	0	0.00	30.80	1	247	0.40%
2018/10/31	1	30.50	1	31.90	30.35	0	245	0.00%
2018/10/26	1	30.00	0	0.00	30.00	1	237	0.42%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/16	0	0.00	1	33.15	32.00	-1	166	-0.60%
2018/10/15	0	0.00	1	29.75	31.05	-1	157	-0.64%
2018/10/09	0	0.00	1	27.90	28.60	-1	139	-0.72%
2018/10/04	0	0.00	1	27.30	28.90	-1	127	-0.78%
2018/10/03	1	25.60	0	0.00	26.30	1	122	0.82%
2018/10/02	1	26.50	1	27.20	26.30	0	117	0.00%
2018/09/27	1	29.00	1	30.80	29.30	0	107	0.00%
2018/09/26	1	29.00	0	0.00	29.95	1	103	0.97%
2018/09/25	1	29.20	3	30.75	31.55	-2	96	-2.07%
2018/09/20	1	26.50	0	0.00	26.10	1	76	1.31%
2018/09/19	0	0.00	1	28.00	27.55	-1	69	-1.43%
2018/09/17	0	0.00	3	26.10	26.10	-3	54	-5.52%
2018/09/14	0	0.00	1	22.20	23.75	-1	47	-2.09%
2018/09/11	1	21.00	0	0.00	21.00	1	43	2.28%
2018/09/07	0	0.00	1	22.20	22.20	-1	43	-2.30%
2018/09/03	1	21.00	0	0.00	21.40	1	45	2.22%
2018/08/31	0	0.00	1	22.20	21.45	-1	45	-2.21%
2018/08/29	1	20.80	0	0.00	21.20	1	46	2.17%
2018/08/23	1	22.20	0	0.00	21.95	1	46	2.16%
2018/08/22	0	0.00	1	23.90	22.95	-1	44	-2.23%
2018/08/17	0	0.00	1	20.90	20.85	-1	38	-2.60%
2018/08/16	1	20.00	0	0.00	20.20	1	37	2.64%
2018/08/08	0	0.00	1	21.40	21.65	-1	32	-3.10%
2018/07/13	1	19.00	0	0.00	18.60	1	22	4.35%
2018/07/02	0	0.00	1	20.00	19.90	-1	19	-5.01%
2018/06/20	1	19.00	0	0.00	19.30	1	19	5.21%
2018/06/11	0	0.00	3	20.10	20.10	-3	17	-16.83%
2018/06/08	0	0.00	1	20.40	19.70	-1	16	-6.14%
2018/06/06	3	19.50	0	0.00	19.80	3	14	20.46%
2018/06/04	0	0.00	1	19.70	20.00	-1	13	-7.47%
2018/05/18	2	18.65	0	0.00	19.20	2	10	18.32%
2018/05/16	1	19.20	0	0.00	19.35	1	10	9.32%
2018/05/15	0	0.00	1	20.55	19.55	-1	11	-9.08%
2018/05/14	0	0.00	1	18.70	18.70	-1	8	-11.56%
2018/05/03	1	15.75	0	0.00	17.20	1	8	11.81%
2018/01/31	1	19.00	0	0.00	19.00	1	19	5.25%
2018/01/22	0	0.00	1	19.40	19.25	-1	19	-5.16%
2018/01/16	0	0.00	1	19.80	20.15	-1	19	-5.07%
2018/01/15	1	19.00	0	0.00	19.10	1	17	5.85%