加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    49.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.19%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00256.1050.40-290-2.21%
2024/04/23244.5000.0046.452852.35%
2024/04/1900.00146.6047.00-183-1.20%
2024/04/18148.5000.0048.501821.21%
2024/04/1600.00347.0047.50-381-3.66%
2024/04/1500.00151.9051.60-180-1.25%
2024/04/11153.9000.0053.901781.27%
2024/04/09356.50559.0059.50-270-2.82%
2024/04/03151.2000.0051.201591.67%
2024/03/28334.1800.0035.053476.32%
2024/03/1900.00228.9528.95-236-5.44%
2024/03/1800.00130.1530.00-136-2.77%
2024/03/1500.00430.0130.60-435-11.20%
2024/03/14331.0800.0031.203338.89%
2024/03/13430.8500.0032.3043112.83%
2024/03/12129.0000.0029.451263.80%
2024/03/0800.000.428.6028.60-0.415-2.51%
2024/01/1500.00126.9527.05-112-8.06%
2023/07/25023.5000.0023.10060.06%
2023/07/14024.4500.0023.050100.04%
2023/04/06025.6000.0024.800160.01%
2023/03/31126.6500.0026.651137.22%
2023/03/29025.4500.0024.550100.02%
2023/03/28027.8000.0025.450100.01%
2022/04/2500.0054.904.85-533-15.08%
2022/01/2400.0056.246.24-533-15.11%
2021/07/0100.0026.076.00-257-3.47%
2021/01/1358.2058.208.200660.00%
2021/01/0500.001.58.158.00-1.575-1.98%
2020/12/0400.0029.008.51-2301-0.66%
2020/12/0329.5100.009.4523090.65%
2020/11/2600.0018.208.20-1385-0.26%
2020/09/2100.00312.7514.50-3399-0.75%
2020/09/18614.29214.3014.1043911.02%
2020/09/16410.93510.3512.65-1363-0.28%
2020/09/15311.50311.5011.5003160.00%
2020/09/14212.75115.5512.7513110.32%
2020/09/0769.7600.009.7662532.37%
2020/09/0428.8800.008.8822320.86%
2020/08/1700.0064.954.95-6189-3.16%
2020/08/1200.0054.564.58-5236-2.11%
2020/08/1100.0055.004.88-5237-2.10%
2020/08/0415.7225.955.72-1294-0.34%
2020/08/0325.1900.005.9723050.65%
2020/07/31155.6900.005.69153194.69%
2020/07/2900.0024.994.99-2340-0.59%
2020/07/2825.0000.004.9923460.58%
2020/07/2300.0036.306.00-3367-0.82%
2020/07/2215.8900.006.3013710.27%
2020/07/2125.5800.005.9423760.53%
2020/07/1517.9200.006.4813770.26%
2020/06/2300.0024.904.92-2303-0.66%
2020/05/2000.0014.984.55-1264-0.38%
2020/05/1925.1100.004.9822460.81%
2020/05/1212.96173.183.19-16208-7.69%
2020/05/1100.00102.902.90-10198-5.05%
2020/05/0800.0012.812.81-1174-0.57%
2020/05/0700.0022.562.56-2163-1.22%
2020/05/0552.1200.002.1251343.72%
2020/05/0492.2000.002.1591247.25%
2020/04/2842.4200.002.2841003.99%
2020/04/2742.4800.002.414934.29%
2020/04/2422.5100.002.392862.30%
2020/04/2342.6200.002.634804.99%
2020/04/2112.9000.002.951641.56%
2020/03/2313.1900.003.011571.73%
2020/02/1800.0015.185.15-137-2.67%
2020/02/1400.0055.705.62-535-14.27%
2020/02/1315.1300.005.211323.07%
2020/02/11104.5400.004.56102539.45%
2019/07/2600.000.24.755.10-0.229-0.65%
2019/07/2400.000.25.145.34-0.229-0.70%
2019/07/1900.0005.315.41030-0.14%
2019/07/1800.000.25.695.79-0.229-0.68%
2019/07/1100.003.15.735.89-3.129-10.48%
2018/08/0800.0026.106.00-236-5.46%
2018/08/0300.0026.006.00-238-5.22%
2018/07/1000.0015.855.85-143-2.32%
2018/04/0900.0038.388.39-353-5.60%
2018/04/0300.0017.957.63-150-1.98%
2018/03/2600.0029.428.99-242-4.70%
2018/03/2200.0029.359.30-243-4.56%
2018/03/2000.0029.229.35-244-4.51%
2018/03/1300.0019.399.39-146-2.14%
2018/03/0900.0029.609.65-247-4.23%
欣大健康 相關文章
欣大健康 相關影音