加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 食品工業類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泰 (4207)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001419.2019.15-14436-3.21%
2024/04/3000.00219.3019.25-2430-0.46%
2024/04/2500.002.219.3019.25-2.2424-0.53%
2024/04/24319.2000.0019.2534260.70%
2024/04/2200.001.118.9518.90-1.1421-0.26%
2024/04/1800.00919.4019.40-9410-2.19%
2024/04/16119.1500.0019.2014110.24%
2024/04/1500.00719.5619.60-7404-1.73%
2024/04/10119.1500.0019.1513820.26%
2024/04/09719.1100.0019.1073761.86%
2024/04/0800.00118.6518.75-1362-0.28%
2024/04/0210.418.1500.0018.3010.43512.96%
2024/03/282.318.181518.1818.20-12.7340-3.72%
2024/03/2200.00118.2518.25-1312-0.32%
2024/03/210.318.2000.0018.250.33060.10%
2024/03/19118.2000.0018.4013040.33%
2024/03/182018.3500.0018.35202946.79%
2024/03/151218.4800.0018.35123004.00%
2024/03/08217.3500.0017.6022690.74%
2024/03/05317.4500.0017.4532691.11%
2024/02/27117.35217.3517.20-1268-0.37%
2024/02/201217.4000.0017.25122744.38%
2024/02/19117.3500.0017.3512720.37%
2024/01/3100.003.116.7516.70-3.1292-1.07%
2024/01/1100.001216.5516.50-12346-3.46%
2024/01/1000.00116.6016.60-1347-0.29%
2024/01/08516.7500.0016.7053621.38%
2023/12/2800.004516.9517.00-45396-11.35%
2023/12/20917.1000.0017.1094212.14%
2023/12/191017.0500.0017.10104282.34%
2023/12/181317.1500.0017.10134442.93%
2023/12/1100.00117.1017.20-1454-0.22%
2023/12/08117.1000.0017.0514550.22%
2023/12/06116.7500.0016.8014830.21%
2023/11/1600.000.316.7516.80-0.3748-0.04%
2023/11/1000.00117.0517.05-1823-0.12%
2023/11/0800.000.117.0017.10-0.1837-0.01%
2023/11/0700.00016.6016.6508370.00%
2023/11/0300.00316.3016.30-3849-0.35%
2023/10/162.416.4300.0016.252.41,0900.22%
2023/10/11216.456.116.5716.30-4.11,142-0.36%
2023/10/06316.901016.9516.95-71,137-0.62%
2023/10/0400.00117.0016.90-11,163-0.09%
2023/10/0200.00017.2517.1001,2830.00%
2023/09/2500.00217.1517.20-21,438-0.14%
2023/09/1800.000.117.2517.20-0.11,480-0.01%
2023/09/13417.10217.2517.2521,5220.13%
2023/09/12117.0000.0017.0011,5510.06%
2023/09/08517.9000.0017.8051,5510.32%
2023/08/311018.101218.1018.05-21,734-0.12%
2023/08/301818.401018.5018.4081,7230.46%
2023/08/2800.00419.9119.90-41,679-0.24%
2023/08/251019.9713.319.9319.85-3.31,640-0.20%
2023/08/24418.9500.0019.0041,5570.26%
2023/08/1800.00218.8819.05-21,492-0.13%
2023/08/16217.9500.0018.0021,4440.14%
2023/08/1500.00218.3518.40-21,430-0.14%
2023/08/1400.00118.0018.00-11,420-0.07%
2023/08/07218.3500.0018.3021,3800.14%
2023/08/02518.840.618.4518.404.41,3640.32%
2023/08/01318.9000.0018.9531,3520.22%
2023/07/3100.00219.7519.45-21,335-0.15%
2023/07/25117.9500.0017.8011,2140.08%
2023/07/241717.8100.0017.80171,2111.40%
2023/07/2000.00617.4817.50-61,211-0.50%
2023/07/19617.881217.5417.50-61,198-0.50%
2023/07/18517.95218.0817.8031,2000.25%
2023/07/17118.451118.2618.45-101,175-0.85%
2023/07/14217.90417.9417.90-21,167-0.17%
2023/07/131517.701717.7217.75-21,166-0.17%
2023/07/121217.5500.0017.55121,1671.03%
2023/07/11117.75317.6517.65-21,164-0.17%
2023/07/10917.302217.5617.45-131,161-1.12%
2023/07/071917.511617.2517.1531,1430.26%
2023/06/29116.9500.0016.9019580.10%
2023/06/284716.8400.0017.00479514.94%
2023/06/271016.5400.0016.45109231.08%
2023/06/2600.001316.8816.80-13906-1.43%
2023/06/21517.022117.0517.15-16895-1.79%
2023/06/2000.00217.3017.10-2877-0.23%
2023/06/19216.9500.0017.0528580.23%
2023/06/16117.1500.0016.9518430.12%
2023/06/15316.8300.0016.9538100.37%
2023/06/141.616.46116.4016.450.67740.08%
2023/06/1300.00116.1016.50-1762-0.13%
2023/06/12416.3600.0016.0047230.55%
2023/06/09316.6000.0016.4536930.43%
2023/06/072016.351.216.6116.3518.86223.02%
2023/06/01115.0000.0015.0515270.19%
2023/05/240.115.1000.0015.150.16050.01%
2023/05/230.115.20115.1515.10-0.9606-0.15%
2023/05/22115.20315.1515.20-2606-0.33%
2023/04/2700.00415.0015.00-4522-0.77%
2023/04/2600.00615.0915.05-6518-1.16%
2023/04/18615.4500.0015.4064481.34%
2023/04/13115.2000.0015.1513990.25%
2023/04/11114.9500.0015.0013720.27%
2023/04/1000.000.115.0014.85-0.1359-0.01%
2023/04/0700.00314.4714.55-3308-0.97%
2023/03/27314.1000.0014.0532691.11%
2023/03/14114.3000.0014.1012690.37%
2023/03/1300.00214.1014.10-2269-0.74%
2023/03/1000.00414.0514.10-4280-1.43%
2023/03/09414.30414.1514.1502990.00%
2023/03/08614.08314.2514.2533070.98%
2023/03/0700.002114.2114.15-21306-6.85%
2023/03/0600.00214.4514.30-2299-0.67%
2023/03/03414.3100.0014.1542931.36%
2023/03/02213.95113.9514.0012730.37%
2023/03/01514.00214.2014.2032571.16%
2023/02/2000.00113.6013.65-1207-0.48%
2023/01/17113.2500.0013.1511900.53%
2022/11/14112.6500.0012.8012290.44%
2022/10/200.112.1000.0012.100.12920.03%
2022/10/1800.00012.2012.2002960.00%
2022/10/1700.000.112.1512.15-0.1297-0.02%
2022/10/1400.000.112.2012.15-0.1305-0.05%
2022/10/11112.1500.0012.1013110.32%
2022/10/070.112.2500.0012.400.13110.03%
2022/10/0600.000.112.2512.25-0.1310-0.03%
2022/10/05112.3500.0012.3013090.32%
2022/09/26112.8000.0012.5013270.31%
2022/09/22113.10213.1013.15-1339-0.29%
2022/09/2100.00113.2513.15-1342-0.29%
2022/09/06113.4000.0013.3514160.24%
2022/09/0100.00213.6813.70-2451-0.44%
2022/08/31213.8500.0013.8024610.43%
2022/08/30213.88113.8013.9014850.21%
2022/08/25114.8500.0014.7515150.19%
2022/08/2200.00214.3014.45-2641-0.31%
2022/08/1900.001014.1514.10-10883-1.13%
2022/08/1800.00714.1114.05-71,112-0.63%
2022/08/17514.2000.0014.1051,1660.43%
2022/08/1100.001.214.3814.30-1.21,202-0.10%
2022/08/09114.0000.0014.0011,2180.08%
2022/08/030.113.5500.0013.550.11,2540.00%
2022/08/020.113.9500.0013.800.11,2690.01%
2022/07/2600.001.213.5613.55-1.21,351-0.09%
2022/07/2500.00113.7513.80-11,398-0.07%
2022/07/120.213.3000.0013.250.22,6410.01%
2022/07/081213.651513.5513.60-32,792-0.11%
2022/07/071513.351613.6013.60-12,825-0.04%
2022/07/0100.00213.6513.50-23,070-0.07%
2022/06/30114.2000.0014.1513,0680.03%
2022/06/232014.402414.3014.40-43,182-0.13%
2022/06/211214.401314.6514.60-13,175-0.03%
2022/06/200.314.7000.0014.200.33,1690.01%
2022/06/1600.00115.4514.70-13,137-0.03%
2022/06/1500.00115.3515.30-13,115-0.03%
2022/06/14215.2000.0015.2523,1090.06%
2022/06/137.315.4600.0015.257.33,0930.23%
2022/06/101415.981815.9516.00-43,071-0.13%
2022/06/091215.901215.9015.8003,0630.00%
2022/06/081016.041016.0015.9003,0500.00%
2022/06/0700.00116.1516.25-13,023-0.03%
2022/06/0600.003015.7715.75-302,991-1.00%
2022/06/02915.86815.7515.7512,9810.03%
2022/05/31116.20116.5016.0002,9370.00%
2022/05/30216.10215.9515.9502,8850.00%
2022/05/2755.517.034916.7416.356.52,8080.23%
2022/05/262916.41716.4417.40222,5560.86%
2022/05/25315.80215.5315.8512,3210.04%
2022/05/241415.2200.0015.00142,2630.62%
2022/05/201315.40115.6515.45122,2370.54%
2022/05/19615.2500.0015.3062,2140.27%
2022/05/1700.00115.1014.90-12,190-0.05%
2022/05/1600.00714.9214.90-72,177-0.32%
2022/05/13314.9500.0015.0032,1700.14%
2022/05/12315.0500.0014.7032,1640.14%
2022/05/09614.8300.0014.7062,1120.28%
2022/04/29116.05315.8015.55-22,016-0.10%
2022/04/2800.00315.7515.50-31,964-0.15%
2022/04/27615.001514.8015.00-91,877-0.48%
2022/04/2600.001815.4415.15-181,831-0.98%
2022/04/25315.951415.9115.70-111,780-0.62%
2022/04/221417.20517.6816.7091,7210.52%
2022/04/211417.16317.2017.15111,5650.70%
2022/04/203417.052017.3417.65141,4090.99%
2022/04/191116.24516.5016.1561,0370.58%
2022/04/1840.117.413117.5716.859.19680.94%
2022/04/15516.5014.115.9116.60-9.1696-1.31%
2022/04/140.115.10915.0315.10-8.9553-1.61%
2022/04/1300.00115.8015.50-1531-0.19%
2022/04/12216.10315.5815.30-1494-0.20%
2022/04/111114.956.215.1516.004.93821.27%
2022/04/0720.214.75814.7014.6012.22594.68%
2022/04/06214.901.214.8714.850.92390.36%
2022/04/01514.9500.0014.6552282.19%
2022/03/31814.8100.0014.7082063.87%
2022/03/300.214.5700.0014.700.21890.08%
2022/03/29115.0500.0014.7511670.60%
2022/03/28114.306.214.6415.00-5.2123-4.18%
2022/02/24113.7500.0013.801951.05%
2022/02/22213.9500.0014.002962.06%
2021/10/250.213.9000.0014.050.24630.03%
2021/10/0800.002014.5014.60-20440-4.54%
2021/10/052014.20014.4514.45204404.53%
2021/09/2700.00414.5014.65-4478-0.84%
2021/09/23415.050.314.9015.153.85080.74%
2021/08/1900.00113.1513.05-1403-0.25%
2021/08/1800.00113.1013.10-1402-0.25%
2021/08/0600.00113.0513.05-1436-0.23%
2021/07/2700.00114.2514.15-1514-0.19%
2021/07/2600.00114.0014.00-1536-0.19%
2021/07/2100.00213.9013.90-2728-0.27%
2021/07/20113.8500.0013.9017320.14%
2021/07/0800.00314.0814.05-3832-0.36%
2021/07/060.314.1400.0013.800.38330.03%
2021/07/02514.0500.0013.9558300.60%
2021/07/01114.000.414.4414.650.67980.08%
2021/06/1100.000.213.5013.40-0.2724-0.03%
2021/06/08213.4000.0013.5027310.27%
2021/06/041.313.5000.0013.501.37360.18%
2021/06/0300.00113.7513.65-1739-0.14%
2021/05/31113.3500.0013.3517470.13%
2021/05/251013.2000.0013.15107471.34%
2021/05/20413.0000.0013.1547440.54%
2021/05/11113.5000.0013.2016860.15%
2021/05/070.113.5000.0013.800.16650.02%
2021/05/04513.2500.0013.5056280.80%
2021/04/293315.7700.0015.50335655.84%
2021/04/2300.00014.3014.300361-0.01%
2021/04/22214.2000.0014.3023540.56%
2021/04/1500.001.113.4913.40-1.1253-0.42%
2021/03/1200.00112.5512.55-1170-0.59%
2021/03/0500.000.512.3012.35-0.5152-0.33%
2020/10/2700.00111.8511.80-1211-0.47%
2020/10/2300.000.111.9012.00-0.1207-0.06%
2020/10/2000.00211.9512.00-2206-0.97%
2020/10/12111.6000.0011.5511980.50%
2020/09/1700.000.511.4011.45-0.5197-0.25%
2020/08/1900.0016.611.4011.50-16.6187-8.85%
2020/08/1700.00411.7011.65-4180-2.22%
2020/07/0600.002011.2511.25-20386-5.17%
2020/07/0200.00111.0511.05-1393-0.25%
2020/07/01611.0500.0010.9063941.52%
2020/06/042010.9300.0010.90204444.50%
2020/05/15110.9500.0011.1514220.24%
2020/05/1400.003111.7911.40-31398-7.79%
2020/05/1100.00210.6510.75-2292-0.68%
2020/05/0800.000.310.6510.75-0.3286-0.12%
2020/05/0500.00210.7010.70-2275-0.73%
2020/04/2400.002.210.3910.40-2.2278-0.78%
2020/04/1600.00510.3510.35-5253-1.97%
2020/04/1400.00210.3010.30-2241-0.83%
2020/04/13410.2100.0010.2042341.71%
2020/04/0800.0029.769.70-2206-0.97%
2020/02/170.19.6800.009.520.11310.05%
2020/02/1449.5600.009.5341313.04%
2019/12/060.39.8700.009.870.3990.30%
2019/11/210.29.9000.009.900.21170.17%
2019/11/150.59.9900.009.990.51100.45%
2019/11/0600.00110.4510.45-1105-0.95%
2019/11/0500.00110.4510.30-1107-0.93%
2019/11/0400.00110.4510.40-1108-0.92%
2019/10/2400.00210.4510.50-2119-1.68%
2019/10/2100.00110.4510.45-1119-0.84%
2019/09/190.210.7000.0010.700.21340.15%
2019/09/18210.6000.0010.6021341.49%
2019/09/1100.00410.4510.55-4132-3.02%
2019/09/060.210.5000.0010.500.21310.15%
2019/08/29410.5000.0010.5041233.24%
2019/08/280.110.7000.0010.650.11200.08%
2019/08/20210.9000.0010.8521191.68%
2019/08/16510.8500.0010.9051184.23%
2019/08/150.210.9000.0010.950.21170.13%
2019/08/06211.8500.0011.8021121.78%
2019/08/05411.9000.0011.8541143.48%
2019/07/31512.0000.0012.0551184.21%
2019/06/13211.6500.0011.6021461.36%
2019/05/3100.000.111.6011.55-0.1165-0.06%
2019/05/23111.5000.0011.5011700.59%
2019/05/22311.5500.0011.6031711.75%
2019/04/26111.7500.0011.7511540.65%
2019/04/23111.8000.0011.7511520.66%
2019/04/102011.7500.0011.802012915.49%
2019/02/21112.0500.0012.001432.31%
2018/10/160.111.9500.0011.950.11930.05%
2018/10/09013.0000.0012.2001990.02%
2018/09/0700.00112.7012.50-1205-0.49%
2018/08/30112.5500.0012.4012080.48%
2018/08/28112.3500.0012.6012090.48%
2018/08/1400.00513.5013.50-5213-2.34%
2018/06/01113.7000.0013.7516480.15%
2018/05/0900.00114.3514.30-1630-0.16%
2018/05/02114.1000.0014.2016220.16%
2018/04/26214.20115.1513.9516180.16%
2018/04/17113.9000.0013.8016900.14%
2018/04/1100.00513.8513.90-5683-0.73%
2018/03/301013.8300.0013.80106531.53%
2018/03/2900.00113.5013.50-1622-0.16%
2018/03/26113.1500.0013.2516150.16%
2018/03/1500.00313.4513.35-3604-0.50%
2018/03/13313.0000.0013.2535960.50%
2018/03/0100.00113.6013.65-1573-0.17%
2018/02/2300.00313.1013.05-3576-0.52%
2018/02/22312.8500.0012.8535780.52%
2018/01/30113.4500.0013.4515880.17%
2018/01/18513.6500.0013.6555280.95%
2018/01/1600.001613.8514.10-16467-3.42%
2018/01/15513.101012.9513.15-5365-1.37%
2018/01/11512.9000.0012.9553411.46%
2018/01/1000.00513.2513.00-5331-1.51%
2018/01/0900.001812.8912.85-18302-5.94%
2018/01/0800.00212.7512.75-2292-0.68%
2018/01/0400.00512.8012.80-5288-1.73%
2018/01/0300.00512.7512.75-5285-1.75%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－27天前
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音