• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    43張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.0022.85-170-1.41%
2024/12/1200.00323.1523.10-370-4.23%
2024/12/1000.00223.0022.60-272-2.75%
2024/10/09123.30124.1524.1501550.00%
2024/09/2600.00223.3823.90-2150-1.33%
2024/09/10222.9500.0021.8021751.14%
2024/08/2900.00524.7824.65-5156-3.20%
2024/08/2800.00524.6024.60-5154-3.24%
2024/08/15123.90224.1823.90-1138-0.72%
2024/08/12224.83225.1824.2001230.00%
2024/08/0900.00123.4023.45-1110-0.90%
2024/08/0500.00620.6320.50-6107-5.60%
2024/08/0200.00122.7522.75-1103-0.96%
2024/07/3000.00322.6023.10-3109-2.74%
2024/07/08122.7000.0022.7511190.84%
2024/07/05222.8300.0022.8521191.68%
2024/06/19123.0000.0023.4011560.64%
2024/05/2800.002023.8123.75-20158-12.65%
2024/04/26123.6500.0023.5011660.60%
2024/04/11524.0000.0023.9551613.09%
2024/04/10524.0000.0024.2051623.08%
2024/04/091025.8000.0024.10101616.21%
2024/03/191023.9500.0023.95101367.32%
2024/03/181024.0000.0023.85101357.38%
2024/03/13225.35125.3025.3011350.74%
2024/03/08124.55324.9824.75-2128-1.55%
2024/03/07124.05124.6024.6001180.00%
2024/02/2900.00223.8524.35-2115-1.74%
2024/02/2600.00323.8023.70-3112-2.66%
2024/02/1600.00524.0023.85-5122-4.10%
2024/01/2600.00124.5024.85-1124-0.80%
2024/01/22124.80224.4524.60-1123-0.81%
2024/01/19124.05124.1024.1001140.00%
2023/12/26224.8300.0025.0021031.94%
2023/12/199525.1000.0025.009510094.15%
2023/09/0800.00125.8025.80-1168-0.59%
2023/09/07125.35225.9325.90-1174-0.57%
2023/08/1800.001024.4024.35-10208-4.81%
2023/08/171023.8500.0024.40102014.97%
2023/08/14224.6500.0023.9021991.01%
2023/08/1100.00125.9025.90-1190-0.53%
2023/07/1700.00225.3525.55-2205-0.97%
2023/07/0400.00124.9024.90-1212-0.47%
2023/07/03224.5800.0024.4022110.95%
2023/06/1300.001.125.6527.15-1.1303-0.36%
2023/06/1200.00125.1026.80-1298-0.33%
2023/06/0900.00124.4524.40-1281-0.35%
2023/06/0800.00123.6024.35-1280-0.36%
2023/06/0200.00124.6524.25-1300-0.33%
2023/06/0100.00124.1024.40-1306-0.33%
2023/05/3100.00124.4024.40-1313-0.32%
2023/05/3000.001023.9023.90-10315-3.17%
2023/05/29123.9000.0023.9013340.30%
2023/05/2600.00123.8023.90-1357-0.28%
2023/05/25123.30123.4023.7003620.00%
2023/05/230.123.351023.3023.25-9.9377-2.62%
2023/05/1600.00123.1023.10-1377-0.26%
2023/04/1300.002123.1823.00-21412-5.09%
2023/04/12122.9000.0022.6514080.24%
2023/04/11122.45122.8522.7504080.00%
2023/04/10122.55122.6022.6004100.00%
2023/04/072022.4500.0022.35204174.79%
2023/04/06123.10122.7522.7504180.00%
2023/03/30123.50123.3523.3504270.00%
2023/03/28123.55923.1122.85-8436-1.83%
2023/03/27223.8800.0023.9024380.46%
2023/03/24125.7000.0025.5014330.23%
2023/03/222026.0500.0025.95204664.29%
2023/03/0900.00126.6026.60-1502-0.20%
2023/03/08128.200.128.0028.000.94990.17%
2023/03/0200.001.228.2228.05-1.2518-0.23%
2023/03/0100.00128.0028.05-1523-0.19%
2023/02/241.327.84227.9328.00-0.7518-0.13%
2023/02/2200.00526.1226.80-5499-1.00%
2023/02/2100.00125.2025.20-1506-0.20%
2023/01/31124.5500.0024.3517800.13%
2023/01/30325.73126.1024.3527780.26%
2023/01/17124.3000.0023.9017480.13%
2023/01/0400.00327.8027.95-3813-0.37%
2022/12/28128.0500.0027.7518360.12%
2022/12/27128.4500.0028.5018360.12%
2022/12/2600.00127.9027.80-1832-0.12%
2022/12/21326.30326.5026.4008380.00%
2022/12/20126.6000.0025.5018340.12%
2022/12/19127.30227.0026.20-1842-0.12%
2022/12/16129.00228.9028.10-1835-0.12%
2022/12/1500.00229.0028.75-2836-0.24%
2022/12/14128.25228.7528.50-1825-0.12%
2022/12/1300.00128.2027.75-1806-0.12%
2022/12/12128.00227.6027.15-1804-0.12%
2022/12/08126.50227.8027.80-1826-0.12%
2022/12/0600.00127.9027.90-1866-0.12%
2022/12/05227.95127.3527.0018870.11%
2022/11/29226.65227.5026.6009120.00%
2022/11/2800.00125.9026.15-1901-0.11%
2022/11/25125.90125.3025.2009210.00%
2022/11/23125.90225.7325.90-1981-0.10%
2022/11/2200.00525.1025.20-51,127-0.44%
2022/11/21426.50426.2526.2501,1510.00%
2022/11/18526.00926.2426.30-41,226-0.33%
2022/11/17425.74226.2026.0021,2400.16%
2022/11/16525.26524.7024.7001,2320.00%
2022/11/15925.411024.9725.00-11,245-0.08%
2022/11/14525.82526.6325.2501,2540.00%
2022/11/11124.0500.0024.4511,2680.08%
2022/11/10023.2500.0023.6001,2940.00%
2022/11/09623.96123.8023.8051,3290.38%
2022/11/04523.24622.7122.75-11,511-0.07%
2022/11/03121.80122.4022.3001,5840.00%
2022/11/02222.00122.1522.1511,6850.06%
2022/11/01121.60122.8021.7001,8330.00%
2022/10/26120.3000.0020.2512,1190.05%
2022/10/25121.0000.0020.3512,2340.04%
2022/10/2400.00221.0020.85-22,451-0.08%
2022/10/2100.001721.0020.40-172,584-0.66%
2022/10/2000.00321.3021.35-32,646-0.11%
2022/10/172022.6200.0022.55202,8140.71%
2022/10/13222.03221.6820.9502,9630.00%
2022/10/1100.00222.5522.55-23,004-0.07%
2022/10/06124.70125.0025.3503,1650.00%
2022/10/0400.00125.6025.70-13,328-0.03%
2022/09/29224.93124.5024.4013,3640.03%
2022/09/27124.60124.8025.1003,3500.00%
2022/09/2300.00226.6526.15-23,335-0.06%
2022/09/22127.5500.0027.5513,3290.03%
2022/09/2100.00127.1027.10-13,321-0.03%
2022/09/20128.00127.7027.7003,3130.00%
2022/09/19127.80127.9027.7503,3100.00%
2022/09/16427.9300.0027.7043,3020.12%
2022/09/15530.43429.2029.2013,2800.03%
2022/09/14130.00129.7030.0503,2630.00%
2022/09/131330.761230.5630.4513,2490.03%
2022/09/12629.071030.2330.55-43,196-0.13%
2022/09/08328.58528.7028.60-23,160-0.06%
2022/09/07927.55927.7127.7003,1490.00%
2022/09/06427.90328.6228.1513,1520.03%
2022/09/05627.90727.7227.55-13,135-0.03%
2022/09/02628.58328.0828.1033,1310.10%
2022/09/011129.791628.7528.50-53,139-0.16%
2022/08/311530.171429.6529.6513,1560.03%
2022/08/30529.961229.7630.10-73,133-0.22%
2022/08/292232.261032.0030.15123,0870.39%
2022/08/26132.00133.4533.4502,9320.00%
2022/08/25228.70829.9830.45-62,893-0.21%
2022/08/24827.87227.7027.7062,8080.21%
2022/08/23328.13327.8027.8002,7860.00%
2022/08/22629.11628.6028.6002,7710.00%
2022/08/19529.30628.9028.90-12,750-0.04%
2022/08/181429.451729.5629.30-32,725-0.11%
2022/08/17527.90828.9429.05-32,640-0.11%
2022/08/161428.49927.8627.8552,5950.19%
2022/08/15627.031427.6028.00-82,562-0.31%
2022/08/122627.841528.7227.05112,5160.44%
2022/08/111126.321226.2326.25-12,358-0.04%
2022/08/10226.131125.5326.50-92,307-0.39%
2022/08/09828.09528.6226.8532,2210.14%
2022/08/081832.331930.1929.80-12,155-0.05%
2022/08/05229.08430.6431.50-22,007-0.10%
2022/08/04629.44728.4328.65-11,941-0.05%
2022/08/031030.041529.8530.15-51,890-0.26%
2022/08/023830.834330.4930.05-51,837-0.27%
2022/08/01828.751030.3630.80-21,664-0.12%
2022/07/293229.352329.7028.0091,5480.58%
2022/07/281626.912027.4728.75-41,327-0.30%
2022/07/27424.49325.8326.1511,1710.09%
2022/07/26824.63923.5923.80-11,106-0.09%
2022/07/25626.58525.5525.5511,0480.10%
2022/07/221825.581226.1326.2061,0060.60%
2022/07/211525.40725.7625.8089260.86%
2022/07/2000.00324.9524.95-3772-0.39%
2022/07/1900.00222.7022.70-2752-0.27%
2022/07/182920.892320.7020.6567320.82%
2022/07/15720.83621.0021.0016860.15%
2022/07/141721.161920.6920.75-2650-0.31%
2022/07/13119.20320.1320.55-2507-0.39%
2022/07/12619.251519.0418.70-9434-2.07%
2022/07/11118.60118.6018.8503340.00%
2022/07/0400.00214.9315.25-2281-0.71%
2022/06/2000.00215.5015.30-2264-0.76%
2022/06/1600.00216.1515.85-2261-0.76%
2022/06/151816.151715.9716.1012590.39%
2022/06/141416.2500.0016.75142505.59%
2022/06/13117.00416.7616.75-3250-1.20%
2022/06/10617.3500.0017.4562392.51%
2022/06/0900.00117.0017.15-1214-0.47%
2022/06/08115.8000.0015.9511690.59%
2022/06/0100.000.115.3515.35-0.1168-0.06%
2022/05/2500.00115.4515.40-1168-0.59%
2022/05/23115.7500.0015.6011680.59%
2022/05/2000.00115.3515.20-1161-0.62%
2022/05/18114.8000.0014.7011660.60%
2022/05/16115.30116.6015.0001870.00%
2022/05/13115.1500.0015.2011620.62%
2022/04/27114.4000.0015.7012560.39%
2022/03/2300.00115.4015.30-1255-0.39%
2022/02/18116.05216.1816.20-1236-0.42%
2022/02/17116.60116.7516.0502330.00%
2022/02/14217.8000.0017.4021921.04%
2022/02/11216.70216.8516.8501470.00%
2022/02/10114.9000.0015.3511020.98%
2021/12/27214.3300.0014.352872.27%
2021/12/24114.4000.0014.301871.15%
2021/12/22114.3000.0014.251891.11%
2021/12/16214.5000.0014.452972.05%
2021/12/14214.5000.0014.2521011.98%
2021/12/13214.4800.0014.5521031.93%
2021/12/10114.4500.0014.2511060.94%
2021/12/07214.5000.0014.5021131.77%
2021/12/06214.3300.0014.4021121.77%
2021/10/2600.00116.4016.15-185-1.17%
2021/10/1800.00116.4016.40-172-1.38%
2021/08/31114.0500.0014.001452.19%
2021/08/30114.2000.0014.301452.21%
2021/08/23114.4000.0014.101462.16%
2021/07/28114.3500.0014.301631.57%
2021/07/21114.5500.0014.501821.21%
2021/05/21314.5800.0014.6533090.97%
2021/05/20114.5500.0014.3513130.32%
2021/05/19114.2500.0014.3013140.32%
2021/05/1800.00214.0514.20-2316-0.63%
2021/05/17213.88214.0013.1503160.00%
2021/05/14114.9000.0014.5513150.32%
2021/05/13115.1500.0014.5513140.32%
2021/05/12216.0000.0015.3023120.64%
2021/05/1000.00116.2516.50-1300-0.33%
2021/05/06115.85116.4015.8502980.00%
2021/05/04516.6600.0015.7052961.69%
2021/05/0300.00417.3017.20-4291-1.37%
2021/04/29117.2000.0016.9012890.35%
2021/04/28117.75118.3517.7002860.00%
2021/04/27117.8000.0018.0512850.35%
2021/04/26118.2000.0017.8012820.35%
2021/04/2200.00119.2018.85-1274-0.36%
2021/04/21318.3000.0018.3032591.16%
2021/04/20117.9000.0018.1012530.39%
2021/04/1400.00318.0717.90-3247-1.21%
2021/04/12217.78118.2017.6512390.42%
2021/03/3100.00216.1516.25-2146-1.36%
2021/03/2600.00416.8816.80-4151-2.64%
2021/03/17217.3000.0017.3021501.33%
2021/03/16117.4000.0017.5511480.67%
2021/03/1500.00217.8517.50-2148-1.35%
2021/03/12217.3500.0017.4021471.36%
2021/03/11318.1300.0017.8031462.05%
2021/03/03115.8500.0015.9511160.86%
2021/02/2500.00116.8015.80-1115-0.87%
2020/12/28116.10115.9016.000830.00%
2020/12/0400.00116.5016.55-1122-0.82%
2020/10/0600.00117.3017.25-1468-0.21%
2020/09/2900.00116.7016.70-1489-0.20%
2020/09/25116.0000.0016.0014900.20%
2020/09/24117.7000.0016.9514880.20%
2020/09/2200.00218.0317.95-2488-0.41%
2020/09/2100.00118.4518.25-1487-0.21%
2020/09/15117.9000.0018.1014870.21%
2020/09/11117.6000.0017.7014940.20%
2020/09/0900.00221.6521.65-2468-0.43%
2020/08/31220.2000.0020.3024920.41%
2020/08/28420.05420.2520.2004980.00%
2020/08/27321.4000.0020.2035090.59%
2020/08/20620.33820.2320.35-2457-0.44%
2020/08/19121.6000.0022.0514200.24%
2020/08/18319.97120.4020.4023870.52%
2020/08/17318.00318.2818.5503540.00%
2020/08/1300.00316.7016.70-3340-0.88%
2020/08/0300.00115.3515.75-1324-0.31%
2020/07/20216.6500.0016.2023250.61%
2020/07/17217.10118.5016.8013160.32%
2020/07/15417.08117.2516.7032711.11%
2020/07/14117.00117.2017.1502580.00%
2020/07/1000.00115.2514.30-1205-0.49%
2020/06/0900.00114.3014.70-1149-0.67%
2020/06/0300.00212.6013.10-2113-1.76%
2020/05/14112.0000.0012.1011020.98%
2020/04/29113.4000.0013.201951.05%
2020/04/2800.00314.0713.55-392-3.25%
2020/04/21113.1000.0012.251821.21%
2020/04/20112.7000.0013.101811.23%
2020/04/17213.4500.0012.702792.52%
2020/03/25110.5000.0010.501611.63%
2020/01/30119.0500.0018.101402.46%
2019/10/25122.0000.0022.001701.42%
2019/09/0900.00124.0024.40-190-1.10%
2019/07/26127.15128.0027.400690.00%
2019/07/18226.30226.6026.200670.00%
2019/04/1500.00131.9031.05-1129-0.77%
2019/04/10232.30232.4332.0001230.00%
2019/04/0900.00131.7033.20-1110-0.91%
2019/04/01329.3500.0029.203813.70%
2019/03/2600.00129.3529.45-179-1.26%
2019/03/11130.8500.0030.201831.20%
2019/02/1400.00229.7029.60-267-2.98%
2018/12/1200.00128.8028.80-1392-0.25%
2018/12/10130.0500.0028.9015870.17%
2018/12/06130.501030.9030.00-9735-1.22%
2018/12/0400.00131.7031.25-1784-0.13%
2018/11/2700.00130.0029.85-1813-0.12%
2018/11/19130.0500.0029.9518620.12%
2018/11/12231.30331.5331.50-1987-0.10%
2018/11/07331.08131.0530.7529800.20%
2018/11/06130.45130.6030.5009860.00%
2018/11/01329.20329.0329.2009900.00%
2018/10/2600.00228.0528.10-2986-0.20%
2018/10/19130.2000.0030.5519770.10%
2018/10/18331.55431.7030.80-1973-0.10%
2018/10/16230.50230.9530.2509630.00%
2018/10/11130.00530.0529.95-4951-0.42%
2018/10/05135.0500.0033.0019320.11%
2018/10/04536.0000.0036.0059200.54%
2018/10/02337.28236.1036.1019100.11%
2018/10/01239.151839.3739.35-16894-1.79%
2018/09/28239.30240.0339.3008890.00%
2018/09/27438.94239.8039.0028850.23%
2018/09/26340.8300.0039.7038730.34%
2018/09/25240.80641.4842.50-4852-0.47%
2018/09/21240.10340.2040.20-1830-0.12%
2018/09/20140.00540.8839.85-4818-0.49%
2018/09/191642.5600.0040.50167902.02%
2018/09/18844.37945.7942.00-1759-0.13%
2018/09/17544.29444.4044.7516770.15%
2018/09/14442.34241.5542.9025940.34%
2018/09/13638.75138.9540.9554811.04%
2018/09/121339.361139.5037.2524280.47%
2018/09/0700.00536.2034.40-5278-1.80%
2018/09/0600.00434.9035.95-4266-1.50%
2018/09/04233.4000.0033.7022470.81%
2018/09/03133.6500.0033.5012520.40%
2018/08/3100.00234.5034.60-2256-0.78%
2018/08/30534.1600.0033.7052531.98%
2018/08/2700.00134.7536.00-1239-0.42%
2018/08/24336.0000.0035.3032241.33%
2018/08/221136.3700.0038.90111716.40%
2018/08/21436.79237.0536.9521411.42%
2018/08/20134.3000.0034.551941.06%
2018/08/13231.55231.4031.000680.00%
2018/05/2800.001.128.2828.25-1.179-1.38%
2018/04/3000.00129.6029.80-181-1.22%
2018/04/1900.00131.2531.70-182-1.22%
2018/03/1900.00432.1031.50-476-5.20%
2018/03/15433.7500.0033.654735.44%
2018/03/12134.7500.0034.301691.44%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章