興采 (4433)-玉山-台中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
38張
產業
上櫃紡織類股▼1.56%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	28.81	28.80	-4	53	-7.52%
2024/03/08	0	30.30	0	0.00	29.85	0	101	0.01%
2024/02/16	0.1	30.10	0	0.00	30.25	0.1	89	0.06%
2024/01/16	0	0.00	1	31.55	31.70	-1	90	-1.10%
2024/01/10	0	0.00	12	32.48	31.70	-12	94	-12.71%
2024/01/09	0	0.00	4	32.58	32.50	-4	91	-4.37%
2023/12/25	0	0.00	4	31.29	30.70	-4	88	-4.54%
2023/12/20	0	0.00	1	32.30	32.65	-1	85	-1.18%
2023/12/18	1	33.75	0	0.00	34.30	1	80	1.25%
2023/12/15	1	33.20	0	0.00	33.25	1	77	1.30%
2023/12/14	4	34.14	0	0.00	33.50	4	73	5.48%
2023/12/13	1	33.95	3	33.65	34.00	-2	70	-2.86%
2023/12/12	7	34.44	0	0.00	33.60	7	66	10.47%
2023/12/11	2	33.90	5	32.17	33.05	-3	57	-5.23%
2023/12/07	1	31.35	0	0.00	32.05	1	45	2.19%
2023/12/06	0	0.00	4	30.48	30.75	-4	52	-7.66%
2023/12/05	0	0.00	1	30.60	30.55	-1	52	-1.92%
2023/12/01	1	30.75	0	0.00	30.55	1	53	1.86%
2023/11/23	1	30.65	0	0.00	30.30	1	57	1.73%
2023/11/20	1	30.30	0	0.00	30.10	1	57	1.75%
2023/11/17	12	30.41	0	0.00	30.15	12	56	21.06%
2023/09/08	0	0.00	2	31.30	31.85	-2	51	-3.91%
2023/09/07	2	31.63	37	31.39	31.30	-35	50	-68.90%
2023/09/06	17	31.79	0	0.00	31.70	17	51	33.28%
2023/09/05	20	30.68	30	30.99	31.30	-10	51	-19.58%
2023/09/04	19	29.59	0	0.00	29.90	19	48	39.01%
2023/09/01	2	29.10	0	0.00	29.10	2	46	4.29%
2023/08/31	8	28.76	0	0.00	28.80	8	47	16.91%
2023/08/30	1	29.00	0	0.00	28.85	1	47	2.10%
2023/08/11	0	0.00	20	29.24	29.30	-20	52	-38.20%
2023/07/31	0	0.00	8	32.29	32.30	-8	63	-12.59%
2023/07/19	0	31.40	0	0.00	31.20	0	78	0.01%
2023/07/13	0	0.00	20	31.66	31.45	-20	107	-18.61%
2023/07/05	1	33.10	0	0.00	33.10	1	204	0.49%
2023/06/29	0	0.00	1	33.35	33.35	-1	206	-0.48%
2023/06/28	1	33.20	0	0.00	33.25	1	207	0.48%
2023/06/19	0	0.00	5	33.55	33.95	-5	212	-2.35%
2023/06/08	2	34.45	0	0.00	34.40	2	218	0.91%
2023/05/10	1	33.80	0	0.00	33.90	1	436	0.23%
2023/05/09	2	34.53	0	0.00	34.00	2	435	0.46%
2023/04/26	0	0.00	1	35.10	35.25	-1	419	-0.24%
2023/04/24	1	34.85	0	0.00	35.40	1	414	0.24%
2023/04/21	0	0.00	4	34.80	34.70	-4	411	-0.97%
2023/04/18	2	37.70	0	0.00	36.90	2	396	0.50%
2023/04/17	14	38.29	0	0.00	37.70	14	382	3.66%
2023/03/01	0	0.00	1	37.35	35.70	-1	211	-0.47%
2023/02/24	5	38.88	35	39.67	38.05	-30	183	-16.33%
2023/02/23	26	37.80	3	37.80	37.80	23	74	31.08%
2023/02/22	0	0.00	2	34.40	34.40	-2	58	-3.44%
2022/12/16	1.4	30.90	0	0.00	30.90	1.4	63	2.18%
2022/10/03	0	0.00	0	30.00	30.10	0	139	-0.01%
2022/09/19	0	0.00	2	33.35	32.65	-2	133	-1.50%
2022/09/16	0	0.00	2	32.50	31.95	-2	111	-1.79%
2022/08/12	1	30.70	1	29.95	30.00	0	343	0.00%
2022/06/24	1	29.20	1	29.40	29.10	0	386	0.00%
2022/06/09	1	34.80	1	34.85	34.80	0	351	0.00%
2022/06/08	1	36.00	4	35.85	34.80	-3	348	-0.86%
2022/06/07	0	0.00	3	35.05	34.75	-3	338	-0.89%
2022/06/06	0	0.00	8	34.76	35.20	-8	335	-2.39%
2022/06/01	1	36.60	1	37.40	36.30	0	304	0.00%
2022/05/31	8	36.79	2	36.68	37.00	6	276	2.17%
2022/05/30	1	35.40	28	36.66	37.15	-27	224	-12.02%
2022/05/27	0	0.00	2	33.70	33.80	-2	149	-1.34%
2022/05/24	0	0.00	1	29.80	30.35	-1	119	-0.83%
2022/05/20	0	0.00	2	28.80	28.80	-2	114	-1.75%
2022/05/19	1	29.15	2	29.10	29.05	-1	113	-0.88%
2022/05/17	3	28.55	1	28.40	28.45	2	112	1.78%
2022/05/12	1	29.95	1	30.00	28.30	0	107	0.00%
2022/05/10	2	31.00	1	30.50	30.50	1	97	1.03%
2022/05/09	3	33.08	7	33.81	33.85	-4	81	-4.93%
2022/05/06	0	0.00	33	31.10	31.10	-33	50	-65.63%
2022/05/05	8	28.98	0	0.00	28.30	8	35	22.86%
2022/04/20	2	29.38	0	0.00	29.30	2	34	5.80%
2022/04/11	0	0.00	12	30.41	30.15	-12	32	-36.51%
2022/03/25	0	0.00	10	29.46	29.40	-10	30	-32.33%
2022/03/22	0	0.00	11	29.50	30.00	-11	31	-34.96%
2022/03/21	1	29.80	0	0.00	29.80	1	31	3.19%
2022/03/17	6	29.83	0	0.00	29.85	6	32	18.28%
2022/03/10	1	29.90	0	0.00	30.00	1	33	2.98%
2022/03/08	3	30.08	0	0.00	29.70	3	32	9.20%
2022/02/18	1	31.45	0	0.00	31.25	1	32	3.10%
2022/02/17	2	31.45	0	0.00	31.45	2	32	6.19%
2022/02/15	2	30.85	0	0.00	30.85	2	31	6.42%
2022/02/09	2	30.60	1	30.65	30.65	1	31	3.13%
2022/02/07	1	30.50	0	0.00	30.55	1	31	3.22%
2022/01/24	8	30.58	0	0.00	30.50	8	32	24.78%
2022/01/20	1	31.20	0	0.00	31.20	1	36	2.74%
2022/01/19	0	0.00	1	30.90	31.05	-1	37	-2.64%
2022/01/18	1	30.70	0	0.00	30.80	1	37	2.65%
2022/01/10	2	30.90	0	0.00	30.85	2	37	5.36%
2022/01/05	6	31.04	0	0.00	30.80	6	37	15.89%
2022/01/03	6	31.10	0	0.00	30.85	6	36	16.25%
2021/12/30	1	31.00	0	0.00	30.95	1	36	2.73%
2021/12/29	3	30.93	0	0.00	30.95	3	36	8.17%
2021/12/28	18	31.13	0	0.00	31.20	18	37	48.61%
2021/11/08	0	0.00	1	32.65	32.60	-1	71	-1.41%
2021/11/02	0	0.00	2	32.38	32.50	-2	72	-2.78%
2021/10/29	1	32.40	0	0.00	32.30	1	71	1.40%
2021/10/28	0	0.00	1	33.35	32.50	-1	71	-1.40%
2021/10/26	1	31.95	0	0.00	32.00	1	67	1.49%
2021/10/25	1	32.00	0	0.00	31.95	1	66	1.50%
2021/10/22	1	31.95	1	32.35	31.95	0	67	0.00%
2021/10/15	1	31.85	0	0.00	31.90	1	73	1.37%
2021/10/12	0	0.00	1	32.45	32.45	-1	76	-1.30%
2021/10/06	1	31.95	0	0.00	31.90	1	81	1.22%
2021/10/05	0	0.00	1	32.30	32.25	-1	82	-1.21%
2021/10/04	1	31.70	0	0.00	31.80	1	84	1.19%
2021/09/28	0	0.00	1	33.35	33.30	-1	88	-1.13%
2021/09/09	1	32.20	1	33.70	33.70	0	105	0.00%
2021/09/08	3	33.27	0	0.00	33.15	3	104	2.86%
2021/08/31	0	0.00	4	36.55	36.20	-4	104	-3.84%
2021/08/30	0	0.00	2	36.35	36.35	-2	87	-2.28%
2021/08/25	0	0.00	1	32.85	33.00	-1	85	-1.17%
2021/08/24	0	0.00	1	32.45	32.40	-1	87	-1.15%
2021/08/19	1	31.00	0	0.00	30.80	1	98	1.01%
2021/08/13	3	32.45	0	0.00	32.35	3	158	1.89%
2021/08/12	1	33.15	0	0.00	33.05	1	161	0.62%
2021/08/11	1	33.35	0	0.00	33.20	1	163	0.61%
2021/08/09	2	34.28	0	0.00	34.20	2	166	1.20%
2021/08/05	0	0.00	1	34.90	34.85	-1	171	-0.58%
2021/08/04	2	34.73	0	0.00	34.80	2	177	1.13%
2021/07/29	1	34.50	1	34.95	34.70	0	198	0.00%
2021/07/23	1	35.95	0	0.00	35.90	1	203	0.49%
2021/07/20	2	37.53	0	0.00	37.10	2	206	0.97%
2021/07/09	0	0.00	1	39.45	39.20	-1	212	-0.47%
2021/06/22	1	38.30	0	0.00	38.30	1	229	0.44%
2021/06/11	0	0.00	1	38.50	38.35	-1	279	-0.36%
2021/06/03	1	38.10	0	0.00	37.90	1	308	0.32%
2021/05/31	0	0.00	1	38.80	38.70	-1	310	-0.32%
2021/05/28	1	38.50	0	0.00	38.35	1	304	0.33%
2021/05/24	0	42.60	12	42.05	39.20	-12	287	-4.16%
2021/05/21	0	0.00	1	40.85	40.85	-1	248	-0.40%
2021/05/20	0	0.00	16	37.15	37.15	-16	246	-6.50%
2021/05/19	0	0.00	1	33.75	33.80	-1	244	-0.41%
2021/05/18	3	34.17	0	0.00	33.65	3	244	1.23%
2021/05/17	3	31.90	0	0.00	31.35	3	244	1.22%
2021/05/14	2	33.75	2	35.70	33.60	0	242	0.00%
2021/05/13	5	32.50	0	0.00	33.75	5	241	2.07%
2021/05/12	4	33.35	0	0.00	33.40	4	237	1.68%
2021/05/11	0	0.00	9	36.77	35.50	-9	233	-3.86%
2021/05/10	2	37.55	0	0.00	37.10	2	230	0.87%
2021/05/07	7	38.34	7	38.17	38.40	0	222	0.00%
2021/05/05	3	39.15	0	0.00	39.45	3	217	1.38%
2021/05/04	2	40.00	7	40.10	38.75	-5	217	-2.30%
2021/05/03	1	40.35	0	0.00	40.20	1	216	0.46%
2021/04/29	3	40.72	0	0.00	40.60	3	217	1.38%
2021/04/28	2	40.60	1	41.25	40.60	1	219	0.46%
2021/04/27	0	0.00	1	41.05	40.95	-1	220	-0.45%
2021/04/26	1	40.95	6	40.82	40.95	-5	224	-2.23%
2021/04/23	1	39.95	0	0.00	40.10	1	222	0.45%
2021/04/22	7	40.47	0	0.00	40.10	7	222	3.14%
2021/04/21	3	40.70	0	0.00	40.80	3	221	1.36%
2021/04/20	2	40.93	5	40.95	40.85	-3	220	-1.36%
2021/04/19	0	0.00	8	40.54	40.55	-8	221	-3.62%
2021/04/16	5	40.10	0	0.00	40.15	5	221	2.26%
2021/04/14	1	40.25	0	0.00	40.10	1	222	0.45%
2021/04/13	9	40.99	0	0.00	40.50	9	222	4.04%
2021/04/12	3	41.30	14	41.50	41.30	-11	220	-4.98%
2021/04/08	0	0.00	6	40.45	40.40	-6	216	-2.77%
2021/04/06	2	40.05	0	0.00	40.05	2	214	0.93%
2021/04/01	3	40.15	4	40.00	40.20	-1	216	-0.46%
2021/03/31	6	40.28	0	0.00	40.35	6	216	2.77%
2021/03/30	5	40.42	0	0.00	40.40	5	216	2.31%
2021/03/29	0	0.00	7	40.93	40.80	-7	215	-3.26%
2021/03/26	0	0.00	10	40.51	40.60	-10	214	-4.65%
2021/03/25	0	0.00	6	40.16	40.25	-6	214	-2.80%
2021/03/24	2	40.23	0	0.00	40.10	2	217	0.92%
2021/03/23	2	40.45	0	0.00	40.25	2	215	0.93%
2021/03/22	2	40.40	0	0.00	40.35	2	212	0.94%
2021/03/18	3	41.28	1	41.40	41.35	2	207	0.96%
2021/03/17	24	41.31	0	0.00	41.40	24	208	11.51%
2021/03/15	1	45.25	2	45.50	45.25	-1	179	-0.56%
2021/03/12	2	44.70	2	44.48	45.00	0	172	0.00%
2021/03/11	1	43.00	0	0.00	43.35	1	166	0.60%
2021/03/05	1	42.35	0	0.00	42.30	1	157	0.63%
2021/03/04	0	0.00	4	41.98	42.05	-4	159	-2.51%
2021/03/03	3	41.60	0	0.00	41.95	3	161	1.86%
2021/02/26	0	0.00	4	41.90	41.70	-4	165	-2.42%
2021/02/25	1	41.60	0	0.00	41.65	1	167	0.60%
2021/02/24	1	41.75	5	41.87	41.65	-4	170	-2.34%
2021/02/23	0	0.00	1	41.85	41.75	-1	170	-0.59%
2021/02/19	0	0.00	5	41.18	41.30	-5	173	-2.89%
2021/02/18	2	39.90	0	0.00	40.15	2	176	1.13%
2021/02/17	2.1	39.97	0	0.00	39.85	2.1	184	1.14%
2021/02/03	2	40.53	0	0.00	40.40	2	201	0.99%
2021/02/02	3	40.38	2	40.68	40.55	1	210	0.48%
2021/02/01	1	40.50	0	0.00	40.70	1	215	0.47%
2021/01/29	2	40.75	0	0.00	40.50	2	215	0.93%
2021/01/28	0	0.00	3	40.90	40.85	-3	214	-1.40%
2021/01/22	0	0.00	12	40.66	40.60	-12	218	-5.49%
2021/01/19	0	0.00	8	41.95	41.90	-8	221	-3.61%
2021/01/18	0	0.00	4	40.63	40.50	-4	221	-1.80%
2021/01/15	1	40.95	0	0.00	40.70	1	225	0.44%
2021/01/13	0	0.00	3	41.95	41.55	-3	241	-1.24%
2021/01/12	2	41.68	4	42.43	41.70	-2	247	-0.81%
2021/01/11	0	0.00	3	42.12	42.20	-3	248	-1.21%
2021/01/08	4	41.33	7	41.43	41.50	-3	255	-1.17%
2021/01/07	0	0.00	1	41.25	41.00	-1	285	-0.35%
2021/01/06	8	41.12	0	0.00	40.90	8	286	2.79%
2021/01/05	2	41.88	3	42.00	41.45	-1	288	-0.35%
2020/12/31	1	41.95	0	0.00	42.50	1	294	0.34%
2020/12/30	9	42.16	21	42.03	42.00	-12	294	-4.07%
2020/12/29	2	42.65	0	0.00	42.50	2	296	0.68%
2020/12/28	0	0.00	4	43.04	42.90	-4	299	-1.34%
2020/12/25	3	42.35	0	0.00	42.25	3	297	1.01%
2020/12/24	1	42.40	11	42.22	42.20	-10	296	-3.37%
2020/12/23	3	42.57	0	0.00	42.65	3	298	1.00%
2020/12/22	2	42.90	0	0.00	42.75	2	307	0.65%
2020/12/18	10	42.28	0	0.00	42.55	10	316	3.16%
2020/12/10	7	41.99	0	0.00	42.05	7	321	2.18%
2020/12/09	23	42.68	0	0.00	42.45	23	325	7.07%
2020/12/08	5	42.96	0	0.00	42.75	5	335	1.49%
2020/12/07	4	42.93	0	0.00	43.05	4	340	1.17%
2020/11/12	0	0.00	12	43.93	43.90	-12	507	-2.36%
2020/11/11	0	0.00	2	43.80	43.85	-2	548	-0.36%
2020/11/09	0.2	46.30	2	45.55	46.30	-1.8	623	-0.29%
2020/11/06	1	44.55	0	0.00	44.90	1	623	0.16%
2020/11/03	1	44.75	0	0.00	44.50	1	720	0.14%
2020/10/30	2	44.50	0	0.00	44.20	2	754	0.26%
2020/10/27	1	45.40	0	0.00	45.40	1	769	0.13%
2020/10/23	1	46.15	0	0.00	45.80	1	773	0.13%
2020/10/21	0	0.00	3	47.72	47.65	-3	774	-0.39%
2020/10/20	0	0.00	3	47.33	47.65	-3	771	-0.39%
2020/10/19	2	46.80	3	46.75	46.80	-1	772	-0.13%
2020/10/16	3	46.50	1	47.00	46.75	2	773	0.26%
2020/10/15	6	47.74	2	47.00	47.10	4	772	0.52%
2020/10/12	3	47.15	0	0.00	46.35	3	771	0.39%
2020/10/05	3	45.30	0	0.00	45.60	3	899	0.33%
2020/09/23	1	45.15	0	0.00	44.60	1	886	0.11%
2020/09/18	1	46.60	0	0.00	46.60	1	890	0.11%
2020/09/17	1	47.00	2	46.80	46.55	-1	892	-0.11%
2020/09/09	1	47.25	1	46.55	47.00	0	916	0.00%
2020/09/08	1	48.50	0	0.00	47.15	1	908	0.11%
2020/09/02	0	0.00	1	48.25	48.05	-1	877	-0.11%
2020/09/01	1	48.00	0	0.00	48.60	1	869	0.11%
2020/08/31	1	48.45	5	48.26	48.45	-4	866	-0.46%
2020/08/26	0	0.00	0.2	46.95	46.95	-0.2	833	-0.02%
2020/08/20	1	45.60	1	45.05	45.75	0	808	0.00%
2020/08/19	0	0.00	3	48.20	48.00	-3	799	-0.38%
2020/08/18	2	50.48	5	48.32	48.80	-3	787	-0.38%
2020/08/17	2	48.38	1	47.30	48.00	1	738	0.14%
2020/08/14	0	0.00	2	43.90	44.50	-2	690	-0.29%
2020/08/13	1	49.20	1	47.55	45.60	0	671	0.00%
2020/08/11	0	0.00	2	41.80	40.70	-2	591	-0.34%
2020/08/10	18	46.51	5	44.67	42.75	13	573	2.27%
2020/08/07	2	45.68	4	46.31	47.50	-2	524	-0.38%
2020/08/05	3	42.60	0	0.00	43.10	3	466	0.64%
2020/08/04	1	41.35	5	41.17	41.50	-4	455	-0.88%
2020/08/03	5	41.60	0	0.00	41.95	5	449	1.11%
2020/07/31	0	0.00	1	40.75	40.80	-1	439	-0.23%
2020/07/30	5	40.00	0	0.00	40.00	5	442	1.13%
2020/07/21	7	40.44	4	39.38	39.10	3	405	0.74%
2020/07/20	5	36.87	1	37.30	39.35	4	399	1.00%
2020/07/17	1	41.00	0	0.00	39.40	1	386	0.26%
2020/07/16	0	0.00	2	40.70	41.40	-2	378	-0.53%
2020/07/15	1	41.50	1	41.45	40.60	0	382	0.00%
2020/07/14	10	44.22	13	43.02	42.40	-3	362	-0.83%
2020/07/09	5	34.65	0	0.00	34.45	5	251	1.99%
2020/07/06	2	34.40	0	0.00	34.40	2	244	0.82%
2020/06/24	0	0.00	3	34.45	34.00	-3	233	-1.29%
2020/06/22	0	0.00	4	35.00	36.50	-4	219	-1.82%
2020/06/18	0	0.00	2	33.10	32.95	-2	193	-1.03%
2020/06/17	2	33.90	0	0.00	33.75	2	190	1.05%
2020/05/25	0	0.00	3	33.00	33.00	-3	179	-1.67%
2020/05/11	0	0.00	3	31.88	32.00	-3	178	-1.68%
2020/05/07	0	0.00	15	32.90	32.80	-15	176	-8.51%
2020/05/06	3	32.45	0	0.00	33.20	3	175	1.71%
2020/05/04	0	0.00	1	31.75	31.60	-1	171	-0.58%
2020/04/30	0	0.00	9	31.81	31.70	-9	175	-5.13%
2020/04/28	1	31.75	0	0.00	31.55	1	180	0.55%
2020/04/24	0	0.00	5	31.10	31.00	-5	174	-2.86%
2020/04/20	2	30.83	46	31.25	32.25	-44	165	-26.62%
2020/04/15	2	26.08	0	0.00	26.50	2	149	1.33%
2020/04/13	1	25.95	5	25.82	25.60	-4	149	-2.67%
2020/04/01	0	0.00	5	24.30	24.40	-5	142	-3.51%
2020/03/26	0	0.00	10	26.12	26.60	-10	131	-7.58%
2020/03/17	12	22.15	0	0.00	21.30	12	121	9.85%
2020/03/02	1	31.00	0	0.00	30.65	1	119	0.84%
2020/02/26	0	0.00	21	31.90	31.85	-21	117	-17.82%
2020/02/24	0	0.00	8	32.50	32.65	-8	118	-6.78%
2020/02/21	0	0.00	22	33.60	33.70	-22	118	-18.61%
2020/02/19	1	32.40	0	0.00	32.95	1	116	0.86%
2020/02/13	6	31.31	0	0.00	30.90	6	124	4.81%
2020/02/07	2	31.33	0	0.00	30.60	2	138	1.44%
2020/02/06	6	31.09	0	0.00	31.40	6	141	4.24%
2020/02/03	1	28.70	0	0.00	28.70	1	149	0.67%
2020/01/20	3	34.68	0	0.00	34.70	3	213	1.40%
2020/01/13	14	34.44	0	0.00	35.10	14	245	5.70%
2020/01/09	1	33.35	0	0.00	33.60	1	244	0.41%
2020/01/08	29	33.87	0	0.00	33.75	29	245	11.81%
2019/12/18	15	36.25	0	0.00	36.30	15	284	5.27%
2019/12/16	2	35.95	0	0.00	36.15	2	288	0.69%
2019/12/10	23	36.83	0	0.00	36.75	23	288	7.98%
2019/12/05	7	37.21	0	0.00	37.20	7	291	2.40%
2019/11/29	4	37.20	0	0.00	37.30	4	336	1.19%
2019/11/27	3	37.40	0	0.00	37.50	3	339	0.88%
2019/11/15	5	38.00	0	0.00	37.80	5	392	1.27%
2019/10/30	0	0.00	1	42.10	41.00	-1	524	-0.19%
2019/10/29	1	40.60	0	0.00	39.90	1	519	0.19%
2019/10/28	1	42.10	2	42.65	42.00	-1	515	-0.19%
2019/10/24	5	37.38	0	0.00	37.30	5	456	1.10%
2019/09/10	1	40.35	0	0.00	39.60	1	763	0.13%
2019/08/26	0	0.00	1	37.20	37.10	-1	732	-0.14%
2019/08/20	0	0.00	25	38.98	39.10	-25	719	-3.47%
2019/08/19	6	38.03	0	0.00	37.75	6	698	0.86%
2019/08/16	17	38.71	0	0.00	38.85	17	685	2.48%
2019/08/15	2	38.48	0	0.00	38.85	2	678	0.29%
2019/08/14	1	40.20	0	0.00	41.30	1	658	0.15%
2019/08/13	8	40.64	1	41.20	39.90	7	651	1.08%
2019/08/06	5	42.87	0	0.00	46.00	5	619	0.81%
2019/08/01	1	41.00	0	0.00	44.45	1	578	0.17%
2019/07/31	1	49.50	0	0.00	50.00	1	566	0.18%
2019/07/18	2	49.40	2	51.20	52.00	0	494	0.00%
2019/07/17	1	47.25	1.2	47.27	48.05	-0.2	440	-0.04%
2019/07/11	0.1	36.80	0	0.00	36.80	0.1	348	0.03%
2019/07/09	0.1	36.45	0	0.00	36.45	0.1	350	0.02%
2019/07/08	1	34.25	0	0.00	36.30	1	344	0.29%
2019/04/25	0	0.00	3	38.50	39.10	-3	327	-0.92%
2019/04/23	0	0.00	3	40.30	40.45	-3	288	-1.04%
2019/04/22	3	42.83	0	0.00	42.20	3	275	1.09%
2019/04/15	0	0.00	4	44.10	45.25	-4	248	-1.61%
2019/04/08	8	46.91	5	45.97	48.00	3	188	1.60%
2019/04/01	2	39.80	4	39.19	39.80	-2	128	-1.55%
2019/03/28	2	35.90	2	36.60	35.60	0	78	0.00%
2018/09/18	0	0.00	1	29.30	27.60	-1	134	-0.75%
2018/09/17	1	28.20	0	0.00	29.30	1	127	0.78%
2018/09/14	4	28.79	3	28.87	28.70	1	114	0.87%
2018/09/13	0	0.00	2	28.75	29.15	-2	102	-1.94%
2018/09/12	10	26.80	12	27.24	27.00	-2	89	-2.25%
2018/09/11	0	0.00	9	25.10	26.15	-9	68	-13.06%
2018/09/04	1	22.25	0	0.00	22.45	1	58	1.72%
2018/08/27	1	23.15	0	0.00	23.00	1	53	1.88%
2018/08/23	3	24.03	0	0.00	24.80	3	50	5.95%
2018/08/22	6	25.10	0	0.00	24.90	6	47	12.75%
2018/08/16	5	22.88	7	22.86	22.65	-2	26	-7.65%
2018/08/14	0	0.00	1	19.25	19.25	-1	12	-7.96%
2018/08/13	0	0.00	1	17.50	17.50	-1	9	-10.80%
2018/08/09	0	0.00	2	17.40	17.40	-2	9	-22.15%
2018/07/04	0	0.00	1	18.80	18.25	-1	10	-9.29%
2018/06/28	1	18.65	0	0.00	18.65	1	10	9.35%
2018/03/23	1	20.10	1	19.80	19.60	0	22	0.00%
2018/02/23	1	19.05	0	0.00	19.05	1	16	5.90%