高鋒 (4510)-玉山-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.15	0	0.00	41.15	2	14,234	0.01%
2025/01/17	2	42.58	1	43.20	41.90	1	14,701	0.01%
2025/01/16	11	43.05	11	43.40	44.00	0	14,784	0.00%
2025/01/14	9	42.21	3	41.68	42.30	6	15,219	0.04%
2025/01/13	3	41.95	4	42.16	42.15	-1	16,102	-0.01%
2025/01/10	6	44.57	5	43.92	43.20	1	16,387	0.01%
2025/01/09	5	45.05	3	44.30	44.25	2	16,639	0.01%
2025/01/08	1	47.45	18	47.55	47.30	-17	16,661	-0.10%
2025/01/07	33	49.34	19.1	48.50	47.60	13.9	16,748	0.08%
2025/01/06	4	49.04	11	48.84	49.50	-7	16,601	-0.04%
2025/01/03	38.1	49.36	25	49.08	48.90	13.1	16,535	0.08%
2025/01/02	29	49.32	34.1	48.95	48.60	-5.1	16,312	-0.03%
2024/12/31	9.1	48.31	6.2	48.14	48.85	2.9	16,108	0.02%
2024/12/30	8.1	47.91	7	48.02	47.00	1.1	16,025	0.01%
2024/12/27	6	47.58	7.2	47.82	47.35	-1.2	15,952	-0.01%
2024/12/26	21.3	49.03	7.2	48.43	48.60	14.2	15,897	0.09%
2024/12/25	33.2	48.95	48.3	49.80	50.60	-15.1	15,769	-0.10%
2024/12/24	40.3	48.43	30	48.05	47.50	10.3	15,500	0.07%
2024/12/23	38	49.36	80	49.38	49.00	-42	15,615	-0.27%
2024/12/20	100	50.17	123	51.24	48.25	-23	15,201	-0.15%	大賣/
2024/12/19	49	47.95	27	47.96	48.40	22	14,053	0.16%
2024/12/18	34	47.60	31.1	47.31	47.25	2.9	14,135	0.02%
2024/12/17	50.1	47.36	54	48.61	48.45	-3.9	14,204	-0.03%
2024/12/16	37	45.22	31	44.67	45.20	6	13,830	0.04%
2024/12/13	6	44.84	4	43.83	43.70	2	14,182	0.01%
2024/12/12	15	47.15	15.1	46.50	46.10	-0.1	14,643	0.00%
2024/12/11	7	45.12	5	45.94	45.95	2	15,208	0.01%
2024/12/10	3	43.90	11	43.24	42.90	-8	15,446	-0.05%
2024/12/09	14.1	44.74	5	44.15	43.65	9.1	15,798	0.06%
2024/12/06	37	45.83	37	45.63	45.50	0	16,023	0.00%
2024/12/05	9	45.86	14	46.20	44.70	-5	16,625	-0.03%
2024/12/04	7	46.96	5	47.07	47.05	2	17,685	0.01%
2024/12/03	11	47.61	27	47.68	47.00	-16	19,178	-0.08%
2024/12/02	115	48.28	90.1	47.93	46.85	24.9	19,403	0.13%	大買/
2024/11/29	128.1	47.30	146	47.53	47.85	-17.9	19,288	-0.09%	大買/大賣/
2024/11/28	202.1	51.88	158	50.94	47.10	44.1	19,093	0.23%	大買/大賣/
2024/11/27	57	50.08	53	51.60	52.30	4	17,908	0.02%
2024/11/26	14	46.59	19	47.31	47.60	-5	17,728	-0.03%
2024/11/25	9	42.79	10	42.69	43.30	-1	18,056	-0.01%
2024/11/22	5	41.32	8	41.76	42.30	-3	18,027	-0.02%
2024/11/21	1	40.30	1	39.75	39.95	0	17,941	0.00%
2024/11/20	3	40.35	1	40.50	40.05	2	17,931	0.01%
2024/11/18	4	40.48	3	40.13	39.95	1	17,913	0.01%
2024/11/15	10	42.00	9	42.34	41.90	1	17,891	0.01%
2024/11/14	2	42.75	3	41.85	41.55	-1	17,856	-0.01%
2024/11/13	38	43.75	36	43.54	42.40	2	17,868	0.01%
2024/11/12	2	41.70	6	43.31	43.05	-4	17,784	-0.02%
2024/11/11	26	45.01	30	43.26	43.05	-4	17,759	-0.02%
2024/11/08	3	45.08	6	45.79	44.50	-3	17,749	-0.02%
2024/11/07	16	45.75	32	46.33	46.35	-16	17,757	-0.09%
2024/11/06	27	44.37	18	43.73	43.30	9	18,771	0.05%
2024/11/04	3	40.83	7	40.66	40.10	-4	20,001	-0.02%
2024/11/01	0	0.00	3	41.57	41.70	-3	21,380	-0.01%
2024/10/30	6	41.50	5.1	41.67	41.65	0.9	21,710	0.00%
2024/10/29	12.1	42.28	8	42.21	42.30	4.1	21,828	0.02%
2024/10/28	1	42.00	7	44.05	41.25	-6	21,996	-0.03%
2024/10/25	25	46.28	21	46.70	45.50	4	21,901	0.02%
2024/10/24	12	46.34	10	45.55	45.90	2	21,755	0.01%
2024/10/23	8	45.83	92	45.36	45.35	-84	21,524	-0.39%
2024/10/22	15	47.29	23	46.53	46.50	-8	21,408	-0.04%
2024/10/21	125	48.11	109	47.66	47.50	16	21,291	0.08%	大買/大賣/
2024/10/18	258	47.35	212	47.14	47.70	46	20,905	0.22%	大買/大賣/
2024/10/17	51	43.05	87.5	45.71	46.20	-36.5	20,000	-0.18%
2024/10/16	19	41.56	13	41.96	42.00	6	19,662	0.03%
2024/10/15	57	40.07	13	39.90	39.65	44	19,383	0.23%
2024/10/14	58	39.99	17	39.16	38.70	41	19,290	0.21%
2024/10/11	9	38.84	14	38.53	37.80	-5	19,238	-0.03%
2024/10/09	8	41.98	47	39.96	40.05	-39	19,274	-0.20%
2024/10/08	4	42.18	6	42.03	42.10	-2	19,421	-0.01%
2024/10/07	0	0.00	4	43.08	42.95	-4	19,876	-0.02%
2024/10/04	6	44.03	23	42.86	43.85	-17	19,835	-0.09%
2024/10/01	5	46.32	15	45.67	45.60	-10	19,796	-0.05%
2024/09/30	12	46.83	11	46.05	46.00	1	19,878	0.01%
2024/09/27	37	47.40	33	47.44	46.85	4	19,983	0.02%
2024/09/26	28	47.26	18	46.61	47.30	10	19,846	0.05%
2024/09/25	80.3	49.32	50.9	49.13	48.15	29.5	19,634	0.15%
2024/09/24	12	46.53	15	45.92	46.40	-3	19,226	-0.02%
2024/09/23	15	47.61	16	47.44	46.40	-1	19,071	-0.01%
2024/09/20	41	51.11	50.1	49.76	49.50	-9.1	18,920	-0.05%
2024/09/19	34	49.38	33	49.49	50.60	1	18,604	0.01%
2024/09/18	57	50.01	57	49.34	49.10	0	18,313	0.00%
2024/09/16	63	50.57	69	50.30	50.00	-6	18,066	-0.03%
2024/09/13	88	50.79	67.1	49.62	49.30	20.9	17,482	0.12%
2024/09/12	82	49.29	103.1	50.28	51.40	-21.1	16,855	-0.13%	大賣/
2024/09/11	53.1	47.75	43	47.26	46.75	10.1	15,938	0.06%
2024/09/10	60	49.18	107.2	48.22	47.30	-47.2	15,484	-0.30%	大賣/
2024/09/09	25	51.12	32	50.63	51.00	-7	15,065	-0.05%
2024/09/06	173	52.54	103	52.13	52.00	70	14,771	0.47%	大買/大賣/
2024/09/05	212.1	56.44	216.1	56.16	52.00	-4	14,007	-0.03%	大買/大賣/
2024/09/04	253	54.73	233	54.72	53.50	20	12,840	0.16%	大買/大賣/
2024/09/03	60	53.31	73.1	54.93	55.30	-13.1	11,254	-0.12%
2024/09/02	48.1	49.15	45	49.23	50.30	3.1	10,816	0.03%
2024/08/30	63	51.48	102	49.81	49.00	-39	10,409	-0.37%	大賣/
2024/08/29	163.9	54.47	120.1	53.66	52.90	43.8	9,975	0.44%	大買/大賣/
2024/08/28	39	51.26	36.1	52.25	53.20	2.9	8,630	0.03%
2024/08/27	66	45.70	86.2	46.80	48.40	-20.2	8,326	-0.24%
2024/08/26	5	42.00	0.1	43.50	44.00	4.9	7,607	0.06%
2024/08/23	2	40.15	2	39.71	41.10	0	7,545	0.00%
2024/08/22	0	0.00	10	39.96	39.90	-10	7,521	-0.13%
2024/08/21	0	0.00	11	38.97	38.50	-11	7,499	-0.15%
2024/08/20	0.2	39.80	0	0.00	39.30	0.2	7,481	0.00%
2024/08/19	6	41.54	14.2	41.11	40.90	-8.2	7,453	-0.11%
2024/08/16	0	0.00	0	41.60	41.15	0	7,436	0.00%
2024/08/15	1	40.85	0	40.30	40.90	1	7,411	0.01%
2024/08/14	2	38.93	1	38.50	38.65	1	7,358	0.01%
2024/08/13	0	0.00	3	38.68	38.50	-3	7,335	-0.04%
2024/08/12	0	39.00	3	37.45	37.65	-3	7,312	-0.04%
2024/08/09	10	40.05	30	39.09	38.35	-20	7,256	-0.28%
2024/08/08	221	43.15	174	43.17	42.55	47	7,135	0.66%	大買/大賣/
2024/08/07	129	39.83	103	40.60	41.60	26	5,836	0.45%	大買/大賣/
2024/08/06	110	36.05	106	35.71	37.85	4	5,161	0.08%	大買/大賣/
2024/08/05	152.1	37.82	163	37.43	34.45	-10.9	4,289	-0.25%	大買/大賣/
2024/08/02	73	35.55	59	36.00	38.25	14	2,874	0.49%
2024/08/01	12	33.70	2.1	33.49	34.80	9.9	2,517	0.39%
2024/07/31	33	30.03	5.1	31.48	31.65	27.9	2,339	1.19%
2024/07/29	1	30.00	0	0.00	27.00	1	2,025	0.05%
2024/07/22	0	0.00	16	29.35	28.80	-16	1,991	-0.80%
2024/07/19	0	0.00	1	31.45	30.50	-1	1,966	-0.05%
2024/07/17	1	30.95	0	0.00	31.55	1	1,958	0.05%
2024/07/16	0	0.00	23	30.00	30.55	-23	1,937	-1.19%
2024/07/15	0	0.00	9.1	31.34	32.00	-9.1	1,915	-0.47%
2024/07/12	26	29.66	1	30.15	29.60	25	1,872	1.33%
2024/07/11	4.2	29.41	6	29.28	29.55	-1.8	1,777	-0.10%
2024/07/10	6.1	27.39	12	27.47	28.60	-5.9	1,648	-0.36%
2024/07/09	30	25.62	44.6	24.22	26.00	-14.6	1,435	-1.01%
2024/07/08	31	23.65	0	0.00	23.65	31	942	3.29%
2024/07/05	12	21.50	0	0.00	21.50	12	897	1.34%
2024/07/04	2	19.50	0	19.55	19.55	2	849	0.23%
2024/07/03	3	17.78	24	17.79	17.80	-21	735	-2.85%
2024/07/01	2	16.70	0	0.00	16.55	2	623	0.32%
2024/06/11	0	16.60	0	0.00	16.55	0	780	0.00%
2024/06/07	0	0.00	2	17.08	17.70	-2	763	-0.26%
2024/06/04	1	16.80	0	0.00	16.80	1	729	0.14%
2024/05/30	0	0.00	1	16.75	16.45	-1	727	-0.14%
2024/05/28	0	0.00	1	16.85	16.75	-1	727	-0.14%
2024/05/09	0	0.00	3	16.70	16.70	-3	708	-0.42%
2024/05/08	3	17.35	0	0.00	17.10	3	699	0.43%
2024/04/30	0	0.00	5	17.50	17.40	-5	679	-0.74%
2024/04/26	0	0.00	1	17.85	17.85	-1	658	-0.15%
2024/04/24	5	18.00	2	17.70	18.15	3	638	0.47%
2024/04/19	2	17.33	0	0.00	17.30	2	610	0.33%
2024/04/17	0	0.00	6	17.43	17.65	-6	585	-1.02%
2024/04/16	2	16.80	2	17.00	16.95	0	576	0.00%
2024/04/15	0	0.00	1	17.95	17.80	-1	562	-0.18%
2024/04/12	2	17.65	0	0.00	18.05	2	535	0.37%
2024/04/11	0	17.50	3	17.37	17.25	-3	520	-0.58%
2024/04/10	0	17.65	1	17.60	17.60	-1	515	-0.19%
2024/04/09	0	0.00	3	17.78	17.65	-3	496	-0.60%
2024/04/08	1	18.15	4	18.26	18.00	-3	471	-0.64%
2024/04/03	0	17.05	0	0.00	17.00	0	391	0.00%
2024/04/01	0	17.10	0	0.00	17.05	0	363	0.00%
2024/03/29	4	17.68	1	17.35	17.35	3	349	0.86%
2024/03/28	12	17.77	10	17.56	17.80	2	334	0.60%
2024/03/27	0	0.00	0.1	17.35	17.35	-0.1	249	-0.04%
2024/03/25	1	16.20	1	16.10	16.10	0	216	0.00%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/21	6	16.12	3	16.05	16.10	3	211	1.42%
2024/03/20	1	15.75	0	0.00	16.00	1	207	0.48%
2024/03/18	0	0.00	2	15.75	15.65	-2	201	-0.99%
2024/03/15	0	0.00	8	15.60	15.50	-8	204	-3.91%
2024/03/14	0	0.00	8	15.94	15.70	-8	210	-3.81%
2024/03/13	0	0.00	2	15.90	15.70	-2	213	-0.94%
2024/03/12	0	0.00	5	15.85	15.85	-5	217	-2.30%
2024/03/08	2	15.30	1	15.25	15.25	1	223	0.45%
2024/03/07	24	15.70	0	0.00	15.65	24	224	10.67%
2024/02/15	0	15.15	0	0.00	15.20	0	312	0.00%
2024/02/01	0.1	15.15	0	0.00	15.20	0.1	383	0.02%