光隆精密-KY (4581)-玉山-台中券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
64.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	64.40	0	0.00	64.00	1	167	0.60%
2024/04/23	2	64.30	0	0.00	63.90	2	168	1.19%
2024/04/18	0	0.00	1	64.70	64.80	-1	168	-0.59%
2024/04/12	1	66.50	0	0.00	66.50	1	166	0.60%
2024/04/10	0	0.00	1	68.90	68.70	-1	164	-0.61%
2024/04/08	1	68.10	0	0.00	68.50	1	165	0.61%
2024/04/01	1	68.00	0	0.00	68.10	1	166	0.60%
2024/03/29	1	67.30	1	67.50	67.80	0	166	0.00%
2024/03/28	0	0.00	3	69.00	68.90	-3	163	-1.83%
2024/03/26	4	68.60	0	0.00	68.50	4	164	2.43%
2024/03/25	1	69.00	0	0.00	69.00	1	170	0.59%
2024/03/22	0	0.00	6	69.28	69.60	-6	170	-3.51%
2024/03/20	4	68.35	0	0.00	68.20	4	161	2.47%
2024/03/18	2	68.95	0	0.00	68.50	2	158	1.26%
2024/03/15	0	0.00	5	69.40	69.40	-5	157	-3.18%
2024/03/12	2	69.40	0	0.00	69.50	2	122	1.63%
2024/03/11	0	0.00	1	70.00	70.40	-1	119	-0.84%
2024/03/08	1	70.80	2	70.80	69.30	-1	109	-0.91%
2024/03/07	3	70.00	7	70.39	69.60	-4	97	-4.09%
2024/03/06	1	66.70	1	66.70	69.10	0	85	0.00%
2024/03/04	2	66.25	0	0.00	66.20	2	72	2.76%
2024/03/01	2	65.55	0	0.00	65.50	2	70	2.83%
2024/02/16	2	63.45	0	0.00	64.20	2	79	2.53%
2024/02/05	5	63.50	0	0.00	64.00	5	81	6.11%
2024/02/01	0	0.00	2	63.20	63.20	-2	98	-2.03%
2024/01/31	2	63.85	0	0.00	63.10	2	101	1.97%
2024/01/23	1	63.20	0	0.00	63.30	1	110	0.91%
2024/01/18	3	63.13	0	0.00	62.60	3	118	2.54%
2024/01/12	0	0.00	0	65.00	64.60	0	131	-0.03%
2024/01/11	0	0.00	0	65.00	64.30	0	135	-0.02%
2024/01/10	6	65.18	0	0.00	64.50	6	143	4.19%
2023/12/20	2	68.20	0	0.00	69.00	2	192	1.04%
2023/12/15	1	68.20	0	0.00	67.60	1	185	0.54%
2023/12/13	0	0.00	2	67.60	67.30	-2	186	-1.07%
2023/12/11	1	67.20	0	0.00	67.20	1	188	0.53%
2023/12/05	2	68.85	0	0.00	68.30	2	212	0.94%
2023/11/29	1	69.80	0	0.00	69.30	1	222	0.45%
2023/11/27	1	69.00	0	0.00	69.10	1	226	0.44%
2023/11/24	2	69.70	0	0.00	69.50	2	231	0.86%
2023/11/15	6	69.65	0	0.00	69.30	6	347	1.73%
2023/11/10	8	68.80	0	0.00	68.50	8	443	1.81%
2023/11/09	15	69.17	0	0.00	69.20	15	441	3.39%
2023/10/31	1	71.00	0	0.00	70.80	1	429	0.23%
2023/10/25	0	0.00	6	75.20	75.50	-6	429	-1.40%
2023/10/17	0	0.00	0	79.90	74.30	0	421	-0.01%
2023/10/12	0	0.00	18	73.21	73.30	-18	427	-4.21%
2023/10/11	0	0.00	1	73.00	72.60	-1	436	-0.23%
2023/10/06	0	0.00	30	71.17	72.00	-30	435	-6.89%
2023/10/05	0	0.00	30	72.34	71.60	-30	438	-6.84%
2023/10/03	0	0.00	52	72.46	72.80	-52	438	-11.85%
2023/10/02	1	72.00	0	0.00	72.40	1	437	0.23%
2023/09/27	0	0.00	2	72.10	71.80	-2	435	-0.46%
2023/09/26	0	0.00	1	71.30	71.70	-1	437	-0.23%
2023/09/20	2	69.00	0	0.00	68.40	2	439	0.46%
2023/09/18	0	0.00	1	68.50	68.70	-1	462	-0.22%
2023/09/14	0	0.00	0	69.80	69.70	0	489	0.00%
2023/09/11	8	66.44	0	0.00	65.50	8	501	1.60%
2023/09/07	2	72.35	0	0.00	72.20	2	508	0.39%
2023/09/05	0	0.00	30	71.60	71.60	-30	513	-5.84%
2023/08/30	0	0.00	10	72.85	73.00	-10	520	-1.92%
2023/08/28	7	71.97	0	0.00	69.50	7	512	1.36%
2023/08/25	7	72.40	0	0.00	72.00	7	505	1.38%
2023/08/24	0.1	75.10	0	0.00	74.70	0.1	501	0.02%
2023/08/23	0	76.50	0	0.00	76.00	0	498	0.00%
2023/08/22	1	80.20	0	0.00	79.90	1	488	0.20%
2023/08/21	0	0.00	92	77.86	79.60	-92	466	-19.71%
2023/08/18	6	73.03	101	74.05	72.40	-95	427	-22.21%	大賣/
2023/08/17	1	66.50	0	0.00	68.60	1	367	0.27%
2023/08/14	12	60.08	0	0.00	59.90	12	367	3.27%
2023/08/11	4	62.85	0	0.00	62.60	4	399	1.00%
2023/08/04	0	0.00	10	63.80	63.30	-10	493	-2.02%
2023/08/02	0	0.00	11	62.81	62.80	-11	494	-2.22%
2023/07/27	0	0.00	20	70.55	70.00	-20	503	-3.98%
2023/07/21	0	0.00	20	71.50	72.00	-20	565	-3.54%
2023/07/20	0	0.00	3	72.07	71.90	-3	563	-0.53%
2023/07/18	1	73.90	83	70.93	71.20	-82	554	-14.79%
2023/07/17	0	0.00	10	72.57	72.60	-10	547	-1.83%
2023/07/05	0	0.00	10	67.60	67.00	-10	538	-1.86%
2023/07/03	0	0.00	60	66.36	66.30	-60	537	-11.16%
2023/06/26	0	66.30	0	0.00	65.60	0	517	0.01%
2023/06/21	0	0.00	12	71.05	71.30	-12	499	-2.40%
2023/06/15	20	68.90	1	68.00	68.00	19	460	4.13%
2023/06/13	0	0.00	50	62.45	63.20	-50	429	-11.63%
2023/05/29	0	0.00	3	64.60	64.50	-3	387	-0.78%
2023/05/23	1	68.00	0	0.00	65.90	1	365	0.27%
2023/05/22	0	0.00	33	65.27	65.30	-33	356	-9.25%
2023/05/19	0	0.00	4	66.23	65.70	-4	352	-1.13%
2023/05/18	3	67.07	1	68.00	66.90	2	346	0.58%
2023/05/17	5	64.52	125	65.57	68.30	-120	328	-36.57%	大賣/鉅額交易
2023/05/16	2	65.70	30	68.88	62.50	-28	293	-9.53%
2023/05/15	0	0.00	29	62.19	63.10	-29	254	-11.39%
2023/05/12	1	60.50	35	59.15	58.20	-34	239	-14.21%
2023/05/11	5	60.70	0	0.00	57.40	5	225	2.22%
2023/05/10	0	0.00	11	57.97	59.30	-11	227	-4.83%
2023/05/04	1	57.40	0	0.00	57.90	1	212	0.47%
2023/05/03	0	0.00	10	58.52	56.10	-10	206	-4.83%
2023/05/02	0	0.00	6	61.28	59.50	-6	197	-3.04%
2023/04/28	2	57.00	0	0.00	60.30	2	182	1.09%
2023/04/27	0	0.00	9	58.80	59.00	-9	163	-5.50%
2023/04/26	0	0.00	1	51.00	53.70	-1	131	-0.76%
2023/04/25	0	0.00	3	48.85	48.85	-3	119	-2.51%
2023/04/21	1	48.50	10	47.53	47.85	-9	116	-7.74%
2023/04/20	0	0.00	3	50.02	49.35	-3	113	-2.64%
2023/04/19	0	0.00	3	52.80	51.20	-3	110	-2.72%
2023/04/18	0	0.00	2	53.65	52.60	-2	108	-1.85%
2023/04/14	0	0.00	1	52.20	52.20	-1	103	-0.97%
2023/04/13	1	54.80	11	53.41	53.10	-10	101	-9.83%
2023/04/12	0	0.00	16	51.69	52.40	-16	96	-16.56%
2023/04/11	1	48.00	0	0.00	48.90	1	92	1.08%
2023/04/10	2	52.00	49	51.32	48.80	-47	88	-53.07%
2023/04/07	0	0.00	14	48.06	47.95	-14	76	-18.30%
2023/04/06	0	0.00	33	47.45	47.35	-33	74	-44.43%
2023/03/31	0	0.00	2	44.40	44.35	-2	70	-2.83%
2023/03/30	0	0.00	10	43.23	44.00	-10	69	-14.40%
2023/03/24	0	0.00	1	42.10	42.55	-1	65	-1.53%
2023/03/16	0	0.00	4	39.85	39.65	-4	63	-6.25%
2023/03/13	0	0.00	5	42.19	43.15	-5	58	-8.48%
2023/03/10	0	0.00	3	40.60	40.60	-3	51	-5.86%
2023/03/03	1	39.95	0	0.00	40.00	1	49	2.03%
2023/03/01	0	0.00	3	40.87	40.80	-3	48	-6.23%
2023/02/24	0	0.00	2	40.98	41.00	-2	47	-4.17%
2023/02/23	0	0.00	6	41.56	41.30	-6	47	-12.59%
2023/02/21	0	0.00	1	41.75	41.70	-1	46	-2.13%
2023/02/20	0	0.00	14	41.86	41.90	-14	46	-30.20%
2023/02/14	0	0.00	2	40.20	39.95	-2	39	-5.01%
2023/02/13	0	0.00	2	40.10	40.20	-2	37	-5.28%
2023/02/08	0	0.00	33	39.34	39.50	-33	22	-149.55%
2023/01/09	1	34.55	0	0.00	34.15	1	9	10.79%
2023/01/05	2	35.50	0	0.00	35.50	2	8	22.77%
2022/12/16	0	0.00	2	35.60	35.10	-2	9	-20.34%
2022/12/13	0	0.00	2	35.00	34.70	-2	10	-18.81%
2022/12/12	0	0.00	6	36.45	34.80	-6	10	-58.45%
2022/12/08	0	0.00	1	33.30	33.30	-1	9	-11.05%
2022/11/29	0	0.00	1	32.60	32.65	-1	9	-10.53%
2022/11/23	1	32.25	1	32.40	32.40	0	9	0.00%
2022/11/22	1	32.95	1	32.95	32.95	0	9	0.00%
2022/11/14	1	33.40	0	0.00	33.25	1	8	11.24%
2022/11/11	1	31.60	0	0.00	31.90	1	8	11.65%
2022/10/31	1	31.50	0	0.00	31.50	1	7	12.63%
2022/10/28	2	31.50	0	0.00	31.55	2	7	25.37%
2022/10/26	1	31.10	0	0.00	31.50	1	7	12.74%
2022/10/21	1	31.95	0	0.00	31.95	1	7	13.10%
2022/10/18	1	31.95	0	0.00	31.95	1	8	12.37%
2022/10/14	1	31.95	0	0.00	32.20	1	8	12.42%
2022/10/11	1	31.50	0	0.00	31.50	1	7	12.79%
2022/10/04	0	0.00	1	32.15	32.15	-1	7	-12.58%
2022/09/23	1	32.65	0	0.00	32.65	1	8	12.22%
2022/09/08	1	31.45	0	0.00	31.45	1	5	17.86%
2022/09/06	1	31.00	0	0.00	31.00	1	5	17.29%
2022/08/26	0	0.00	1	32.55	31.95	-1	5	-17.00%
2022/08/23	2	31.55	0	0.00	31.10	2	5	35.19%
2022/08/22	1	32.00	0	0.00	32.00	1	5	17.29%
2022/08/19	1	31.95	0	0.00	31.95	1	5	17.19%
2022/08/17	2	31.90	0	0.00	31.90	2	5	33.90%
2022/08/15	2	31.80	0	0.00	31.80	2	6	33.15%
2022/08/12	0	0.00	2	31.00	31.00	-2	6	-31.92%
2022/08/11	0	0.00	1	30.90	30.90	-1	6	-15.63%
2022/08/10	0	0.00	1	30.85	30.85	-1	6	-15.31%
2022/08/08	1	32.10	0	0.00	32.10	1	7	13.07%
2022/08/03	1	32.95	0	0.00	32.95	1	8	11.63%
2022/07/29	1	32.45	0	0.00	31.45	1	8	11.13%
2022/07/28	2	32.75	0	0.00	31.40	2	8	22.26%
2022/07/26	1	32.60	0	0.00	32.60	1	9	11.05%
2022/07/25	0	0.00	2	32.00	32.05	-2	8	-22.43%
2022/07/22	3	31.95	0	0.00	31.95	3	8	33.58%
2022/07/21	1	31.50	0	0.00	31.50	1	8	11.47%
2022/07/13	0	0.00	2	31.00	30.80	-2	8	-23.53%
2022/07/12	0	0.00	1	30.80	30.80	-1	8	-11.86%
2022/06/29	2	30.70	0	0.00	30.70	2	8	23.81%
2022/06/24	1	30.85	1	30.40	30.85	0	8	0.00%
2022/06/23	0	0.00	1	30.30	30.30	-1	8	-12.07%
2022/06/09	1	30.45	0	0.00	30.35	1	7	12.63%
2022/06/02	1	32.10	0	0.00	32.10	1	7	13.27%
2022/05/17	1	30.30	1	30.05	30.00	0	7	0.00%
2022/05/13	7	30.10	0	0.00	30.00	7	8	87.14%
2022/04/15	1	35.25	0	0.00	35.25	1	9	10.38%
2022/04/14	2	35.10	1	35.00	35.20	1	9	10.27%
2022/04/13	0	0.00	2	35.15	35.15	-2	9	-20.34%
2022/03/28	1	35.30	0	0.00	34.95	1	9	10.49%
2022/03/17	1	35.15	0	0.00	35.15	1	9	10.49%
2022/03/14	1	35.20	0	0.00	35.20	1	9	10.24%
2022/03/10	1	34.90	0	0.00	35.00	1	10	10.00%
2022/03/08	1	35.00	0	0.00	35.00	1	10	9.98%
2022/03/07	1	35.50	0	0.00	35.50	1	9	10.08%
2022/03/04	1	35.20	0	0.00	35.55	1	9	10.07%
2022/03/03	0	0.00	2	35.20	35.20	-2	9	-20.07%
2022/02/21	1	35.95	0	0.00	35.95	1	10	9.42%
2022/02/18	1	36.00	0	0.00	36.00	1	10	9.42%
2022/02/17	0	0.00	2	36.00	35.65	-2	10	-18.75%
2022/02/10	0	0.00	1	35.45	35.90	-1	10	-9.42%
2022/02/08	1	35.45	0	0.00	35.45	1	10	9.95%
2022/01/10	1	35.10	0	0.00	35.10	1	8	11.19%
2021/12/24	0	0.00	1	35.15	35.55	-1	11	-8.72%
2021/12/21	1	35.50	0	0.00	35.40	1	12	7.93%
2021/12/20	1	35.50	0	0.00	35.50	1	12	7.93%
2021/12/08	0	0.00	2	35.70	35.50	-2	15	-13.26%
2021/12/06	1	35.80	0	0.00	35.60	1	15	6.44%
2021/11/30	0	0.00	2	35.30	36.00	-2	15	-12.94%
2021/11/29	1	35.30	0	0.00	35.30	1	15	6.48%
2021/11/26	1	35.95	0	0.00	35.50	1	15	6.30%
2021/11/25	1	35.50	1	35.65	35.65	0	16	0.00%
2021/11/22	1	35.90	0	0.00	35.70	1	17	5.84%
2021/11/19	0	0.00	1	35.75	35.80	-1	17	-5.67%
2021/11/16	1	35.60	0	0.00	35.60	1	20	4.87%
2021/11/15	1	35.50	4	35.15	35.50	-3	20	-14.59%
2021/10/29	1	35.30	0	0.00	35.30	1	24	4.06%
2021/10/21	1	35.20	0	0.00	35.20	1	25	3.95%
2021/10/20	1	34.90	0	0.00	34.95	1	26	3.71%
2021/10/15	1	34.90	0	0.00	34.50	1	29	3.37%
2021/10/13	4	35.04	0	0.00	35.00	4	32	12.50%
2021/09/02	1	36.40	0	0.00	36.40	1	41	2.41%
2021/09/01	0	0.00	1	36.00	36.40	-1	43	-2.32%
2021/08/31	1	36.00	0	0.00	36.00	1	43	2.30%
2021/08/30	0	0.00	3	37.45	37.60	-3	43	-6.96%
2021/08/26	0	0.00	1	36.80	36.80	-1	42	-2.35%
2021/08/23	1	35.35	0	0.00	35.85	1	41	2.39%
2021/08/19	17	34.74	0	0.00	34.50	17	41	40.64%
2021/08/17	67	35.96	0	0.00	35.90	67	39	169.55%
2021/08/16	0	0.00	16	36.12	37.20	-16	37	-43.13%
2021/08/13	2	37.50	0	0.00	37.25	2	36	5.45%
2021/08/12	1	37.50	0	0.00	37.50	1	36	2.74%
2021/08/10	0	0.00	2	38.95	38.80	-2	34	-5.76%
2021/08/03	0	0.00	1	39.00	38.90	-1	37	-2.70%
2021/07/26	0	0.00	31	40.26	40.00	-31	40	-76.35%
2021/07/22	0	0.00	12	40.05	39.95	-12	39	-30.74%
2021/07/12	0	0.00	1	39.40	39.20	-1	36	-2.75%
2021/07/07	0	0.00	1	38.10	37.50	-1	36	-2.73%
2021/06/30	0	0.00	1	37.90	37.50	-1	40	-2.48%
2021/06/25	0	0.00	1	37.20	37.25	-1	41	-2.43%
2021/06/22	1	36.45	0	0.00	36.05	1	43	2.31%
2021/06/21	39	35.76	0	0.00	36.45	39	43	89.62%
2021/06/17	0	0.00	1	36.85	36.80	-1	43	-2.28%
2021/06/10	320	35.90	0	0.00	35.90	320	68	464.22%	大買/鉅額交易
2021/06/04	0	0.00	2	36.75	36.60	-2	64	-3.09%
2021/06/02	1	36.80	0	0.00	36.80	1	69	1.44%
2021/06/01	1	36.50	0	0.00	37.90	1	73	1.36%
2021/05/26	3	36.25	0	0.00	36.95	3	104	2.88%
2021/05/21	1	36.50	1	36.50	37.30	0	104	0.00%
2021/05/18	1	36.30	0	0.00	36.90	1	105	0.95%
2021/05/17	20	35.40	0	0.00	35.40	20	105	18.92%
2021/05/14	5	37.07	0	0.00	36.90	5	105	4.76%
2021/05/12	1	35.70	0	0.00	35.70	1	104	0.96%
2021/05/11	3	37.00	0	0.00	36.75	3	104	2.88%
2021/05/10	2	37.80	1	37.50	37.80	1	103	0.96%
2021/05/06	1	37.00	0	0.00	37.00	1	103	0.96%
2021/05/05	1	38.00	2	37.35	37.80	-1	103	-0.96%
2021/05/04	46	36.59	0	0.00	36.25	46	103	44.43%
2021/04/29	1	39.00	0	0.00	39.05	1	100	1.00%
2021/04/16	1	39.00	0	0.00	38.80	1	101	0.99%
2021/03/22	0	0.00	2	40.50	40.80	-2	109	-1.82%
2021/03/16	0	0.00	211	43.73	41.15	-211	104	-202.46%	大賣/鉅額交易
2021/03/15	0	0.00	3	39.15	39.80	-3	83	-3.59%
2021/03/08	0	0.00	1	39.05	39.10	-1	80	-1.24%
2021/03/05	0	0.00	3	41.40	41.00	-3	76	-3.90%
2021/03/04	0	0.00	42	41.37	41.00	-42	73	-57.42%
2021/03/03	0	0.00	172	40.62	39.95	-172	61	-281.43%	大賣/鉅額交易
2021/02/26	0	0.00	5	37.10	37.20	-5	43	-11.60%
2021/02/22	0	0.00	1	37.80	37.70	-1	42	-2.37%
2021/02/19	0	0.00	4	36.81	36.85	-4	41	-9.61%
2021/02/18	1	36.95	0	0.00	36.80	1	41	2.40%
2021/02/17	1	36.75	2	36.50	36.80	-1	41	-2.41%
2021/02/05	1	36.50	0	0.00	36.15	1	41	2.42%
2021/02/02	3	36.47	9	35.90	35.90	-6	41	-14.37%
2021/02/01	8	36.61	0	0.00	35.75	8	41	19.18%
2021/01/29	2	36.95	0	0.00	37.00	2	41	4.83%
2021/01/28	2	36.85	0	0.00	36.85	2	41	4.83%
2021/01/27	3	36.87	0	0.00	36.90	3	41	7.23%
2021/01/26	6	36.50	0	0.00	36.65	6	41	14.58%
2021/01/25	3	36.60	0	0.00	36.80	3	40	7.33%
2021/01/21	6	36.47	0	0.00	36.60	6	40	14.68%
2021/01/20	12	36.64	0	0.00	36.40	12	40	29.44%
2021/01/19	5	37.56	0	0.00	37.15	5	40	12.46%
2021/01/18	2	37.50	1	37.50	37.70	1	39	2.51%
2021/01/15	5	37.50	0	0.00	37.35	5	39	12.58%
2021/01/13	7	37.43	2	37.55	37.35	5	37	13.35%
2021/01/12	5	37.46	0	0.00	37.25	5	34	14.29%
2021/01/07	0	0.00	19	40.07	39.70	-19	32	-58.55%
2021/01/06	1	39.60	14	39.29	39.00	-13	26	-50.00%
2021/01/05	3	37.55	12	37.53	37.65	-9	21	-42.62%
2021/01/04	1	37.20	1	37.50	37.25	0	18	0.00%
2020/12/31	1	37.50	2	37.50	37.20	-1	18	-5.51%
2020/12/30	0	0.00	1	37.70	37.40	-1	17	-5.68%
2020/12/29	0	0.00	7	37.41	37.65	-7	17	-41.02%
2020/12/28	7	36.70	0	0.00	37.00	7	15	45.02%
2020/12/25	1	37.10	5	36.85	36.75	-4	15	-26.09%
2020/12/24	5	37.09	0	0.00	37.10	5	14	34.48%
2020/12/23	2	37.00	4	37.00	37.00	-2	14	-13.45%
2020/12/17	2	36.90	3	36.87	37.00	-1	14	-7.12%
2020/12/16	13	36.93	0	0.00	36.90	13	13	93.30%
2020/12/15	4	36.84	0	0.00	36.85	4	13	29.38%
2020/12/14	2	36.70	0	0.00	36.60	2	13	14.34%
2020/12/11	1	36.70	4	36.53	36.90	-3	13	-21.51%
2020/12/10	2	36.75	0	0.00	36.55	2	14	14.07%
2020/12/09	2	36.98	3	36.50	36.70	-1	13	-7.22%
2020/12/08	6	36.98	0	0.00	36.70	6	13	43.27%
2020/12/07	4	37.24	0	0.00	37.00	4	14	28.10%
2020/12/03	4	37.24	0	0.00	37.05	4	14	28.20%
2020/12/02	1	37.20	2	37.05	37.00	-1	14	-7.12%
2020/12/01	0	0.00	2	37.20	37.20	-2	13	-14.49%
2020/11/30	1	37.15	1	37.25	37.30	0	13	0.00%
2020/11/27	0	0.00	2	37.28	37.10	-2	13	-15.21%
2020/11/25	3	36.93	3	36.85	36.95	0	12	0.00%
2020/11/23	2	37.00	1	36.80	37.00	1	13	7.42%
2020/11/20	2	36.90	1	36.65	36.95	1	13	7.48%
2020/11/19	1	36.90	0	0.00	36.65	1	13	7.55%
2020/11/18	1	36.90	2	36.65	36.90	-1	13	-7.40%
2020/11/17	1	37.00	2	36.95	36.85	-1	13	-7.35%
2020/11/13	0	0.00	4	36.54	36.90	-4	14	-28.50%
2020/11/10	0	0.00	1	36.40	36.35	-1	14	-6.96%
2020/11/09	0	0.00	1	37.00	37.00	-1	14	-6.79%
2020/11/06	5	36.89	0	0.00	37.00	5	14	33.67%
2020/11/05	2	36.70	0	0.00	36.60	2	14	13.48%
2020/11/04	1	36.60	3	36.25	36.60	-2	14	-13.45%
2020/11/03	2	36.43	2	36.45	36.80	0	15	0.00%
2020/11/02	1	36.70	0	0.00	36.70	1	15	6.26%
2020/10/28	2	36.78	3	36.63	36.60	-1	17	-5.81%
2020/10/27	1	37.00	0	0.00	37.00	1	17	5.82%
2020/10/26	2	37.00	3	36.82	36.95	-1	17	-5.79%
2020/10/23	4	37.35	1	37.40	37.05	3	17	17.26%
2020/10/22	2	37.18	0	0.00	37.00	2	18	10.89%
2020/10/16	3	37.00	0	0.00	37.00	3	21	13.67%
2020/10/15	1	37.05	1	37.05	37.05	0	22	0.00%
2020/10/13	1	37.15	1	37.15	37.15	0	23	0.00%
2020/10/12	1	37.15	0	0.00	37.15	1	24	4.12%
2020/10/08	4	37.19	3	36.93	37.40	1	24	4.05%
2020/10/06	0	0.00	1	37.25	37.25	-1	24	-4.01%
2020/10/05	1	37.00	1	36.80	37.25	0	25	0.00%
2020/09/30	7	37.46	0	0.00	37.50	7	26	26.32%
2020/09/29	2	37.48	1	37.50	37.45	1	27	3.65%
2020/09/28	9	36.77	4	36.43	36.85	5	29	17.00%
2020/09/25	4	36.56	3	36.60	36.75	1	33	3.01%
2020/09/24	3	37.05	0	0.00	36.80	3	34	8.62%
2020/09/23	3	37.27	0	0.00	37.10	3	35	8.39%
2020/09/22	1	37.50	3	37.55	37.55	-2	36	-5.52%
2020/09/21	2	37.98	1	38.00	37.90	1	36	2.73%
2020/09/18	2	37.98	2	37.95	37.95	0	36	0.00%
2020/09/17	1	37.90	0	0.00	37.90	1	37	2.69%
2020/09/16	1	37.85	0	0.00	37.85	1	36	2.71%
2020/09/15	0	0.00	1	37.85	37.85	-1	37	-2.68%
2020/09/08	3	37.32	0	0.00	37.30	3	39	7.53%
2020/09/07	2	37.20	2	37.13	37.25	0	41	0.00%
2020/09/02	1	37.70	0	0.00	37.20	1	45	2.21%
2020/08/28	1	37.00	1	37.00	37.05	0	47	0.00%
2020/08/24	4	36.58	0	0.00	36.35	4	51	7.71%
2020/08/21	4	36.55	4	36.30	36.70	0	54	0.00%
2020/08/20	3	37.03	0	0.00	36.40	3	57	5.23%
2020/08/19	2	37.20	0	0.00	37.25	2	62	3.23%
2020/08/18	2	37.45	2	37.45	37.45	0	74	0.00%
2020/08/14	2	36.70	1	36.30	36.70	1	90	1.11%
2020/08/13	2	36.70	2	36.75	36.70	0	90	0.00%
2020/08/12	4	36.48	0	0.00	36.45	4	90	4.43%
2020/08/11	5	36.43	2	36.10	36.30	3	90	3.31%
2020/08/10	4	36.63	2	36.55	36.70	2	90	2.21%
2020/08/07	1	36.65	0	0.00	36.65	1	90	1.10%
2020/08/06	2	36.23	0	0.00	36.70	2	90	2.21%
2020/07/29	1	36.80	0	0.00	37.00	1	90	1.11%
2020/07/28	2	36.80	0	0.00	36.45	2	90	2.21%
2020/07/23	3	39.55	0	0.00	39.55	3	89	3.34%
2020/07/07	0	0.00	10	45.35	44.45	-10	88	-11.36%
2020/07/06	0	0.00	2	43.88	45.10	-2	87	-2.29%
2020/07/03	0	0.00	2	40.93	41.40	-2	84	-2.37%
2020/07/02	0	0.00	4	40.58	40.60	-4	83	-4.76%
2020/07/01	1	40.60	0	0.00	40.50	1	86	1.16%
2020/06/19	6	40.86	0	0.00	40.90	6	91	6.57%
2020/06/18	4	41.10	0	0.00	41.10	4	90	4.40%
2020/06/17	3	41.48	0	0.00	41.35	3	91	3.28%
2020/06/16	1	40.80	0	0.00	41.50	1	92	1.08%
2020/06/12	5	41.20	0	0.00	41.60	5	95	5.23%
2020/06/10	0	0.00	5	43.12	43.50	-5	96	-5.19%
2020/06/01	3	44.50	0	0.00	43.95	3	112	2.66%
2020/05/27	0	0.00	11	43.00	42.85	-11	112	-9.82%
2020/05/25	24	48.64	8	48.94	46.20	16	106	15.03%
2020/05/22	3	47.57	13	47.60	47.60	-10	92	-10.77%
2020/05/21	0	0.00	4	42.63	43.30	-4	82	-4.86%
2020/05/20	0	0.00	2	39.20	39.40	-2	77	-2.59%
2020/05/18	2	38.28	0	0.00	38.25	2	79	2.53%
2020/05/15	1	38.60	0	0.00	38.85	1	80	1.25%
2020/05/14	3	38.55	5	38.40	38.50	-2	81	-2.45%
2020/05/13	1	38.45	1	38.45	38.80	0	83	0.00%
2020/05/12	1	38.60	2	38.00	38.00	-1	84	-1.19%
2020/05/11	1	38.30	0	0.00	38.30	1	85	1.17%
2020/05/07	7	38.89	1	39.00	38.85	6	88	6.78%
2020/05/05	1	38.65	6	38.58	38.80	-5	92	-5.43%
2020/04/30	4	39.48	4	39.53	39.45	0	95	0.00%
2020/04/29	5	39.40	2	39.38	39.40	3	97	3.09%
2020/04/27	1	39.05	6	38.13	39.05	-5	101	-4.94%
2020/04/23	6	38.03	1	38.00	38.15	5	104	4.78%
2020/04/22	8	37.76	0	0.00	37.85	8	107	7.45%
2020/04/21	5	37.70	0	0.00	37.70	5	109	4.55%
2020/04/17	0	0.00	1	38.35	38.10	-1	115	-0.86%
2020/04/16	0	0.00	1	38.30	38.30	-1	117	-0.85%
2020/04/14	0	0.00	1	38.90	38.85	-1	122	-0.82%
2020/04/09	1	38.90	1	38.40	38.20	0	135	0.00%
2020/04/08	5	39.70	4	39.85	39.15	1	138	0.72%
2020/04/07	9	40.02	3	40.00	39.85	6	140	4.26%
2020/04/06	2	40.25	1	40.50	40.20	1	144	0.69%
2020/04/01	1	37.40	6	39.93	39.50	-5	141	-3.54%
2020/03/31	4	36.64	1	36.50	36.40	3	136	2.19%
2020/03/30	26	34.75	37	34.28	35.45	-11	142	-7.72%
2020/03/27	14	33.70	0	0.00	33.80	14	144	9.69%
2020/03/26	17	33.61	2	33.60	33.60	15	151	9.87%
2020/03/25	13	34.02	0	0.00	33.05	13	162	8.02%
2020/03/24	2	33.45	2	33.00	32.95	0	172	0.00%
2020/03/23	13	31.99	2	32.05	32.05	11	185	5.92%
2020/03/20	8	31.86	0	0.00	32.45	8	200	3.99%
2020/03/19	34	29.79	0	0.00	29.50	34	215	15.81%
2020/03/18	43	32.95	10	33.05	32.50	33	213	15.46%
2020/03/17	25	32.88	2	32.63	32.00	23	229	10.02%
2020/03/16	10	36.05	0	0.00	35.20	10	243	4.11%
2020/03/13	2	36.25	1	36.40	37.00	1	272	0.37%
2020/03/12	10	38.52	0	0.00	38.90	10	298	3.36%
2020/03/11	7	42.03	2	42.68	41.30	5	290	1.72%
2020/03/10	15	42.10	1	42.30	42.25	14	385	3.64%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析