• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    42.15
  • 漲跌
    ▼3.25
  • 漲幅
    -7.16%
  • 成交量
    56張
  • 產業
    上市 汽車類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08345.9000.0045.403436.83%
2025/04/01156.9000.0056.901402.46%
2025/03/31155.5000.0055.501402.45%
2025/03/27257.8000.0057.302404.95%
2025/03/2400.00357.7057.60-341-7.25%
2025/03/18158.8000.0058.301412.40%
2025/03/11155.00155.8055.500410.00%
2025/03/0500.00159.6059.30-138-2.62%
2025/02/2600.00159.4059.60-137-2.69%
2025/02/2000.00158.1058.40-134-2.87%
2025/02/17159.8000.0058.501332.97%
2025/02/1214559.5000.0059.4014529485.50% 大買/鉅額交易
2025/02/04251.7000.0051.5021512.88%
2024/12/25153.1000.0051.901185.48%
2024/12/24153.2000.0052.201195.24%
2024/12/19651.6700.0051.6061931.55%
2024/12/18351.8000.0051.4031816.10%
2024/12/12252.7000.0052.5021711.28%
2024/12/11153.7000.0052.601175.68%
2024/12/10353.5700.0053.7031816.04%
2024/12/06155.7000.0054.801185.53%
2024/12/03155.2000.0055.201185.55%
2024/12/02754.7300.0054.8071838.36%
2024/11/28154.2000.0054.001195.26%
2024/11/2600.00155.1054.80-119-5.24%
2024/11/2500.00155.0054.80-119-5.21%
2024/11/22155.0000.0054.601195.16%
2024/11/2100.00254.1554.00-219-10.27%
2024/11/1900.00153.4053.60-119-5.12%
2024/11/12253.8000.0053.302209.96%
2024/11/05253.60253.6053.000220.00%
2024/11/04155.0000.0053.501224.47%
2024/11/01153.9000.0054.101244.09%
2024/10/30454.0300.0053.7042416.17%
2024/10/24154.0000.0053.701254.00%
2024/10/23153.8000.0053.901253.87%
2024/10/22253.6000.0053.802257.72%
2024/10/16155.0000.0055.001263.76%
2024/10/14255.6500.0055.602277.19%
2024/10/09156.0000.0056.001283.51%
2024/09/27157.0000.0056.801283.45%
2024/09/25156.7000.0056.701283.52%
2024/09/19154.9000.0054.601283.49%
2024/09/18155.8000.0054.601283.47%
2024/09/13155.5000.0055.601293.44%
2024/09/12555.5400.0055.0052916.96%
2024/09/09154.7000.0054.201293.41%
2024/09/0600.00555.4055.20-529-16.92%
2024/08/29154.8000.0055.001303.31%
2024/08/16151.10151.6051.800340.00%
2024/08/13251.3500.0050.502365.52%
2024/08/12150.60151.8050.500350.00%
2024/08/0900.00151.9052.80-135-2.85%
2024/08/05252.0500.0051.802375.38%
2024/08/02257.9500.0057.002355.67%
2024/07/26959.3900.0059.4093525.25%
2024/07/1200.00063.3063.10035-0.13%
2024/06/21263.4000.0063.502543.69%
2024/06/20163.0000.0062.401551.79%
2024/06/19162.3000.0062.301581.70%
2024/05/28163.80163.6063.9001680.00%
2024/05/23163.80264.3063.00-1170-0.59%
2024/05/21364.7000.0064.5031681.78%
2024/05/171065.3000.0065.00101685.95%
2024/05/06165.0000.0064.9011660.60%
2024/04/26164.4000.0064.0011670.60%
2024/04/23264.3000.0063.9021681.19%
2024/04/1800.00164.7064.80-1168-0.59%
2024/04/12166.5000.0066.5011660.60%
川普政策不確定性 光隆精密-KY以靜制動 新增關稅壓力與客戶共同承擔Anue鉅亨－2025/02/20
...詳全文
光隆精密-KY馬稠後園區新廠動土 明年Q2完工Anue鉅亨－2025/02/11
...詳全文
光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－2024/12/18
光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音