中美實 (4702)-玉山-台中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	12.70	12.65	-3	50	-5.92%
2024/12/12	1	12.25	0	0.00	12.65	1	52	1.90%
2024/12/11	2	12.40	0	0.00	12.40	2	52	3.83%
2024/12/06	2	12.60	0	0.00	12.65	2	51	3.90%
2024/11/25	0	0.00	11	12.60	12.65	-11	52	-21.11%
2024/11/06	1	12.65	0	0.00	12.80	1	49	2.01%
2024/11/01	1	12.65	0	0.00	12.65	1	50	1.99%
2024/10/24	1	12.75	0	0.00	12.75	1	54	1.85%
2024/10/22	0	0.00	0.3	12.80	12.80	-0.3	55	-0.54%
2024/10/07	2	13.05	1	13.55	13.05	1	60	1.64%
2024/10/01	2	12.75	0	0.00	12.90	2	61	3.25%
2024/09/30	2	12.90	0	0.00	12.90	2	65	3.05%
2024/09/24	0	0.00	2	13.25	13.05	-2	66	-2.99%
2024/09/23	0	0.00	2	13.15	13.20	-2	66	-3.01%
2024/09/16	0	13.05	2	13.15	13.00	-2	69	-2.84%
2024/09/13	0	0.00	6	12.95	12.95	-6	69	-8.58%
2024/09/11	3	12.34	0	0.00	12.75	3	68	4.43%
2024/08/29	4.1	12.85	0	0.00	12.85	4.1	73	5.59%
2024/08/28	2	12.95	0	0.00	12.95	2	74	2.70%
2024/08/23	3	12.87	0	0.00	12.95	3	77	3.89%
2024/08/20	1	12.70	0	0.00	12.70	1	84	1.19%
2024/08/19	4	12.75	0	0.00	12.75	4	84	4.71%
2024/08/15	4	12.80	0	0.00	12.85	4	93	4.27%
2024/08/13	3	12.90	0	0.00	12.90	3	96	3.12%
2024/08/12	2.2	13.00	0	0.00	12.95	2.2	99	2.18%
2024/08/08	0.1	12.85	0	0.00	12.80	0.1	102	0.06%
2024/08/07	3	12.80	0	0.00	12.85	3	108	2.77%
2024/08/05	0	12.75	0	0.00	12.40	0	110	0.04%
2024/08/02	0	13.35	0	0.00	13.30	0	110	0.01%
2024/07/31	1	13.15	0	0.00	13.15	1	107	0.93%
2024/07/30	3	13.12	0	0.00	13.15	3	107	2.79%
2024/07/26	0	0.00	3	13.35	13.30	-3	107	-2.79%
2024/07/19	0	13.45	0	0.00	13.35	0	111	0.02%
2024/07/18	2	13.45	0	0.00	13.55	2	112	1.78%
2024/07/17	1	13.50	0	0.00	13.50	1	112	0.89%
2024/07/16	3	13.50	0	0.00	13.55	3	113	2.65%
2024/07/15	2	13.55	0	0.00	13.55	2	114	1.74%
2024/07/12	3	13.45	0	0.00	13.45	3	114	2.61%
2024/05/08	0.2	12.85	0	0.00	12.85	0.2	128	0.16%
2024/04/10	0	0.00	0.2	13.15	13.15	-0.2	145	-0.16%
2024/03/18	0	0.00	0	13.50	13.35	0	205	0.00%
2024/03/06	0	0.00	10	14.30	14.30	-10	227	-4.39%
2024/03/05	10	14.39	0	14.25	14.30	10	222	4.48%
2024/03/01	0	0.00	1	13.95	13.80	-1	211	-0.47%
2024/02/27	0	0.00	3	13.80	13.65	-3	220	-1.36%
2024/02/26	0	0.00	1	13.75	13.70	-1	216	-0.46%
2024/02/22	2.1	13.61	0	0.00	13.85	2.1	216	0.95%
2024/02/21	2	13.75	0	0.00	13.75	2	215	0.93%
2024/02/15	0	0.00	1	13.70	13.75	-1	212	-0.47%
2024/01/25	0	13.80	0	0.00	13.50	0	210	0.01%
2024/01/15	0.1	13.57	0	0.00	13.40	0.1	193	0.04%
2023/12/29	0	13.55	0	0.00	13.55	0	175	0.01%
2023/12/28	0.1	13.55	0	0.00	13.50	0.1	175	0.08%
2023/12/26	0	0.00	1	13.60	13.60	-1	171	-0.58%
2023/12/21	0	0.00	1	13.40	13.40	-1	168	-0.60%
2023/12/19	0	0.00	5	13.30	13.25	-5	164	-3.04%
2023/12/14	0	0.00	6	13.75	13.70	-6	141	-4.25%
2023/12/08	1	12.90	1	12.90	12.85	0	95	0.00%
2023/12/04	0	12.90	0	0.00	12.85	0	77	0.04%
2023/12/01	0	0.00	1	12.90	12.90	-1	73	-1.36%
2023/11/27	1	12.90	0	0.00	12.90	1	63	1.59%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/11/17	0	12.90	0	0.00	12.85	0	53	0.06%
2023/11/13	0	0.00	0	12.80	12.80	0	47	-0.02%
2023/10/19	0	0.00	0	13.00	12.95	0	48	-0.02%
2023/10/06	0	13.05	0	0.00	12.95	0	55	0.02%
2023/10/05	0	0.00	0	13.05	13.05	0	57	-0.02%
2023/09/22	0	0.00	0	13.10	13.10	0	64	-0.02%
2023/09/19	0	0.00	0	13.15	13.15	0	71	-0.03%
2023/09/15	0	0.00	1	13.30	13.25	-1	72	-1.37%
2023/09/11	0	0.00	0	13.45	13.50	0	84	-0.02%
2023/09/06	0	0.00	0	13.30	13.25	0	94	-0.03%
2023/09/04	0	0.00	0	13.40	13.40	0	95	-0.04%
2023/08/31	0	0.00	0	13.40	13.30	0	98	-0.03%
2023/08/29	0	0.00	0	13.50	13.50	0	102	-0.02%
2023/08/28	6	13.48	0	0.00	13.45	6	107	5.58%
2023/08/10	1	13.60	0	0.00	13.60	1	140	0.71%
2023/08/02	0	0.00	1	13.70	13.60	-1	145	-0.69%
2023/07/25	0	0.00	0.2	13.95	13.90	-0.2	155	-0.15%
2023/07/12	0	14.15	0	0.00	14.05	0	209	0.01%
2023/07/07	0	0.00	19	13.96	13.95	-19	224	-8.47%
2023/07/04	0	0.00	8	14.10	14.05	-8	227	-3.51%
2023/07/03	0	0.00	7	14.20	14.20	-7	231	-3.02%
2023/06/30	0	0.00	16	14.33	14.30	-16	235	-6.81%
2023/06/27	2.2	14.40	0	0.00	14.20	2.2	270	0.79%
2023/06/19	0	0.00	1	14.40	14.30	-1	373	-0.27%
2023/06/15	0.5	14.35	0	0.00	14.20	0.5	370	0.13%
2023/05/29	0.1	14.45	0	0.00	14.30	0.1	376	0.02%
2023/05/22	0	0.00	0	14.20	14.45	0	371	0.00%
2023/05/16	0	13.40	0	0.00	13.35	0	363	0.00%
2023/05/03	0	0.00	1	14.00	14.00	-1	363	-0.28%
2023/05/02	0.2	14.20	0	0.00	14.05	0.2	363	0.04%
2023/04/28	0	0.00	4	14.55	14.20	-4	361	-1.11%
2023/04/27	1	14.20	0	0.00	14.60	1	356	0.28%
2023/04/26	4	14.10	0	0.00	14.15	4	342	1.17%
2023/04/18	1	14.65	0	0.00	14.45	1	315	0.32%
2023/04/17	0	0.00	10.1	14.60	14.60	-10.1	311	-3.23%
2023/04/14	5	14.40	20	14.29	14.40	-15	300	-5.00%
2023/04/13	0.1	14.15	0	0.00	14.00	0.1	291	0.02%
2023/04/12	0	0.00	1	14.15	14.20	-1	286	-0.35%
2023/03/31	0	0.00	2	14.70	14.75	-2	274	-0.73%
2023/03/30	10	14.80	10	15.30	15.00	0	269	0.00%
2023/03/29	2	14.10	0	0.00	14.25	2	239	0.84%
2023/03/24	11	14.40	0	0.00	14.35	11	226	4.85%
2023/03/23	0	0.00	12	14.40	14.40	-12	151	-7.91%
2023/03/09	12	13.30	0	0.00	13.10	12	165	7.24%
2023/03/06	0	0.00	0	13.25	13.15	0	192	-0.01%
2023/02/22	1	12.70	0	0.00	12.70	1	187	0.53%
2023/02/08	0.1	12.60	0	0.00	12.40	0.1	226	0.02%
2023/01/31	0	12.63	0	0.00	12.45	0	222	0.01%
2022/12/15	0	12.85	0	0.00	12.85	0	267	0.01%
2022/12/07	0	0.00	0.1	12.75	12.75	-0.1	248	-0.02%
2022/11/30	2	12.55	2	12.40	12.40	0	225	0.00%
2022/11/29	0	0.00	0	12.20	12.05	0	213	-0.01%
2022/11/22	0	11.80	0	0.00	11.70	0	190	0.01%
2022/11/17	0	11.85	0	0.00	11.90	0	198	0.00%
2022/11/08	0	11.75	0	0.00	11.40	0	186	0.01%
2022/10/28	0	11.15	0	0.00	10.90	0	217	0.02%
2022/08/24	0	0.00	1	14.10	14.20	-1	583	-0.17%
2022/08/19	0	0.00	1	14.10	13.95	-1	666	-0.15%
2022/08/12	0	0.00	1	13.75	13.70	-1	753	-0.13%
2022/08/10	1	13.70	0	0.00	13.75	1	805	0.12%
2022/08/08	1	13.15	0	0.00	13.25	1	846	0.12%
2022/08/05	0	0.00	0.2	13.35	13.20	-0.2	897	-0.02%
2022/08/02	0	0.00	2	13.33	13.35	-2	929	-0.22%
2022/07/26	0	0.00	1	13.30	13.25	-1	1,157	-0.09%
2022/07/22	0	0.00	1	13.55	13.55	-1	1,327	-0.08%
2022/07/20	0	0.00	2	13.55	13.20	-2	1,371	-0.15%
2022/07/18	0	0.00	1	13.25	13.35	-1	1,440	-0.07%
2022/07/14	0	0.00	2	12.93	12.90	-2	1,509	-0.13%
2022/07/13	1	12.85	1	12.85	12.75	0	1,661	0.00%
2022/07/12	1	12.70	0	0.00	12.45	1	1,732	0.06%
2022/07/08	0	0.00	1	13.55	13.55	-1	1,819	-0.05%
2022/07/07	0	0.00	1	13.35	13.20	-1	1,863	-0.05%
2022/07/06	2	12.93	0	0.00	12.75	2	1,910	0.10%
2022/07/05	1	13.05	1	13.35	13.15	0	2,049	0.00%
2022/07/01	1	13.45	0.1	13.55	12.50	0.9	2,225	0.04%
2022/06/30	1	13.70	0	0.00	13.55	1	2,284	0.04%
2022/06/29	0	0.00	0.4	14.50	14.25	-0.4	2,474	-0.01%
2022/06/24	0	0.00	2	14.88	14.70	-2	3,252	-0.06%
2022/06/23	1	14.45	0	0.00	14.00	1	3,221	0.03%
2022/06/14	0	0.00	37	15.81	15.60	-37	3,685	-1.00%
2022/06/13	0	0.00	20	16.30	16.05	-20	3,722	-0.54%
2022/06/08	1	17.70	0	0.00	16.75	1	4,107	0.02%
2022/06/07	1	17.20	2	16.85	17.25	-1	4,102	-0.02%
2022/06/01	0	16.30	0	0.00	16.15	0	4,074	0.00%
2022/05/27	1	16.50	0	0.00	15.75	1	4,035	0.02%
2022/05/25	1	16.50	1	16.25	16.20	0	3,957	0.00%
2022/05/23	1	16.25	0	0.00	16.20	1	3,898	0.03%
2022/05/20	1	15.95	3	16.30	16.35	-2	3,888	-0.05%
2022/05/19	6	16.38	3	16.00	16.00	3	3,866	0.08%
2022/05/18	11	15.82	8	15.98	16.10	3	3,820	0.08%
2022/05/17	1	15.50	2	15.55	15.55	-1	3,799	-0.03%
2022/05/16	0	0.00	1	15.15	15.45	-1	3,784	-0.03%
2022/05/13	1	14.90	0	0.00	14.80	1	3,755	0.03%
2022/05/12	1	15.35	0	0.00	14.30	1	3,703	0.03%
2022/05/09	1	15.85	1	15.75	15.75	0	3,658	0.00%
2022/05/06	6	17.17	9	16.96	16.75	-3	3,633	-0.08%
2022/05/04	1	16.75	0	0.00	16.45	1	3,491	0.03%
2022/04/29	0	0.00	1	17.15	16.20	-1	3,423	-0.03%
2022/04/27	0	15.60	3	15.30	15.40	-3	3,253	-0.09%
2022/04/26	0	0.00	20	15.75	16.05	-20	3,226	-0.62%
2022/04/25	2	16.10	6	15.97	15.95	-4	3,194	-0.13%
2022/04/22	2	17.20	2	16.83	16.80	0	3,165	0.00%
2022/04/21	0	0.00	2	16.50	16.50	-2	3,133	-0.06%
2022/04/20	6	16.63	8	16.93	17.05	-2	3,144	-0.06%
2022/04/19	10	17.38	2	17.85	16.85	8	3,096	0.26%
2022/04/18	4	17.01	1	16.65	16.30	3	2,943	0.10%
2022/04/15	31	17.93	2	17.55	17.50	29	2,872	1.01%
2022/04/14	2	18.55	1	18.10	18.10	1	2,835	0.04%
2022/04/13	6	18.13	1	18.00	18.00	5	2,782	0.18%
2022/04/12	13	17.53	3	17.70	18.20	10	2,731	0.37%
2022/04/11	11	19.14	5.2	18.18	18.10	5.8	2,676	0.22%
2022/04/08	16	19.09	66.2	18.97	19.85	-50.2	2,543	-1.97%
2022/04/07	55.1	18.70	7	18.05	18.05	48.1	2,437	1.97%
2022/04/06	20	19.99	9.3	20.04	20.05	10.7	2,361	0.45%
2022/04/01	18.2	20.96	19	21.32	20.50	-0.8	2,292	-0.03%
2022/03/31	40.1	21.45	19	21.00	20.95	21.1	2,088	1.01%
2022/03/30	49	21.48	57	21.15	20.70	-8	1,900	-0.42%
2022/03/29	44.1	20.49	28.4	21.11	21.15	15.7	1,596	0.98%
2022/03/28	0	0.00	2	18.65	19.25	-2	1,264	-0.16%
2022/03/25	0	0.00	9	17.98	17.50	-9	1,218	-0.74%
2022/03/24	9	19.78	1	19.00	18.65	8	1,125	0.71%
2022/03/22	0	0.00	1	16.85	16.85	-1	831	-0.12%
2022/03/18	0	0.00	2	15.45	15.60	-2	760	-0.26%
2022/03/17	0	0.00	0.2	15.75	15.55	-0.2	732	-0.02%
2022/03/16	2	15.45	0	0.00	15.50	2	701	0.29%
2022/03/15	43	16.45	59	15.94	16.10	-16	655	-2.44%
2022/03/14	49.2	15.83	30	16.35	16.35	19.2	493	3.89%
2022/03/11	0	0.00	0.1	14.90	14.90	-0.1	309	-0.02%
2022/03/10	1	13.80	0	0.00	13.55	1	279	0.36%
2022/03/04	0	13.45	0	0.00	13.30	0	250	0.01%
2022/03/03	0	13.63	0	0.00	13.55	0	258	0.01%
2022/03/02	0	0.00	3	13.40	13.55	-3	269	-1.11%
2022/02/24	0	13.50	0	0.00	13.25	0	295	0.00%
2022/02/22	0.1	13.65	0	0.00	13.60	0.1	311	0.03%
2022/02/21	0.1	13.85	0	0.00	13.75	0.1	324	0.02%
2022/02/18	0	0.00	2	14.05	13.85	-2	329	-0.61%
2022/02/17	0.1	14.25	0	0.00	14.15	0.1	334	0.03%
2022/02/16	0	0.00	0	14.15	14.15	0	342	-0.01%
2022/02/15	0.1	13.95	0	0.00	13.90	0.1	351	0.01%
2022/02/09	0	0.00	1	13.50	13.75	-1	472	-0.21%
2022/02/08	0	13.90	0	0.00	13.75	0	560	0.00%
2022/02/07	0	14.20	0	0.00	13.50	0	581	0.00%
2022/01/25	0	13.40	0	0.00	13.05	0	597	0.00%
2022/01/24	0	13.50	0	0.00	13.30	0	609	0.00%
2022/01/21	0.3	13.85	0	0.00	13.65	0.3	623	0.05%
2022/01/11	2.1	14.30	0	0.00	14.25	2.1	1,060	0.19%
2022/01/10	1	14.30	0	0.00	14.45	1	1,120	0.09%
2022/01/06	1	14.30	2	14.43	14.40	-1	1,436	-0.07%
2021/12/28	1.1	14.14	0	0.00	14.10	1.1	1,623	0.07%
2021/12/20	0	14.00	0	0.00	13.70	0	1,710	0.00%
2021/12/15	0	13.90	0	0.00	13.65	0	1,873	0.00%
2021/12/14	0.2	13.90	0	0.00	13.60	0.2	2,004	0.01%
2021/12/06	0	14.00	0	0.00	14.00	0	3,199	0.00%
2021/11/26	0	14.55	0	0.00	14.15	0	3,660	0.00%
2021/11/22	1	15.00	0	0.00	14.90	1	3,786	0.03%
2021/11/18	0	14.80	1	15.15	15.05	-1	3,787	-0.03%
2021/11/17	1	14.60	0	0.00	14.60	1	3,773	0.03%
2021/11/16	0.2	14.60	0	0.00	14.55	0.2	3,783	0.01%
2021/11/15	8	14.54	8	14.56	14.50	0	3,784	0.00%
2021/11/11	0	0.00	2	15.25	15.05	-2	3,767	-0.05%
2021/11/10	3	15.75	0	0.00	15.25	3	3,755	0.08%
2021/11/09	2	15.30	2	15.05	15.30	0	3,727	0.00%
2021/11/08	4	15.88	2	15.65	15.00	2	3,692	0.05%
2021/11/05	4	15.31	1	15.45	15.45	3	3,661	0.08%
2021/11/04	2	15.03	1	14.80	14.60	1	3,593	0.03%
2021/11/03	0	0.00	4	14.58	14.50	-4	3,592	-0.11%
2021/11/02	0	0.00	2	14.60	14.45	-2	3,599	-0.06%
2021/11/01	7	14.76	4	14.78	14.70	3	3,660	0.08%
2021/10/29	0	15.00	3	14.93	14.90	-3	3,674	-0.08%
2021/10/28	3	14.65	5	14.80	14.50	-2	3,661	-0.05%
2021/10/27	8	14.67	3	14.50	14.65	5	3,650	0.14%
2021/10/26	9	15.73	17	15.67	14.55	-8	3,626	-0.22%
2021/10/22	1	14.15	3	14.40	14.20	-2	3,300	-0.06%
2021/10/21	3	14.78	4	14.90	14.65	-1	3,285	-0.03%
2021/10/20	5	15.01	0	0.00	15.15	5	3,271	0.15%
2021/10/19	7	14.71	7	14.90	15.25	0	3,285	0.00%
2021/10/18	3	15.47	12	14.90	15.00	-9	3,284	-0.27%
2021/10/15	11	14.38	2	14.90	14.65	9	3,229	0.28%
2021/10/14	28	15.37	20	15.73	14.60	8	3,193	0.25%
2021/10/13	6	13.45	6	14.60	14.60	0	2,914	0.00%
2021/10/07	1	13.50	0	0.00	13.65	1	2,780	0.04%
2021/10/06	0	0.00	0.1	13.70	13.25	-0.1	2,813	0.00%
2021/10/05	0	0.00	0.2	13.55	13.45	-0.2	2,880	-0.01%
2021/10/01	0	0.00	0	14.15	13.70	0	2,878	0.00%
2021/09/29	0.1	14.80	0	0.00	14.55	0.1	2,862	0.00%
2021/09/28	0	0.00	1	14.85	15.15	-1	2,859	-0.03%
2021/09/27	0	0.00	6	15.18	14.95	-6	2,869	-0.21%
2021/09/23	1	14.65	1	14.50	14.60	0	2,860	0.00%
2021/09/22	9	15.03	10	15.07	14.70	-1	2,818	-0.04%
2021/09/17	1.2	15.37	6	15.64	15.30	-4.8	2,718	-0.18%
2021/09/16	41.1	17.34	49	17.90	16.95	-7.9	2,587	-0.30%
2021/09/15	50	16.03	38.1	16.56	16.70	11.9	2,025	0.59%
2021/09/14	6	15.01	1	14.85	15.20	5	1,625	0.31%
2021/09/09	3	13.72	3	13.78	14.15	0	1,461	0.00%
2021/09/08	2	14.43	2	14.25	14.30	0	1,385	0.00%
2021/09/06	0	0.00	2	13.50	13.30	-2	1,199	-0.17%
2021/08/20	0	0.00	2	12.52	12.60	-2	916	-0.22%
2021/08/18	0	0.00	5	12.30	12.70	-5	925	-0.54%
2021/08/17	0	0.00	3	12.50	12.20	-3	947	-0.32%
2021/08/12	0.1	12.95	0	0.00	12.90	0.1	1,094	0.01%
2021/07/30	0.2	14.55	0	0.00	14.25	0.2	1,037	0.02%
2021/07/29	4	14.55	0	0.00	14.45	4	1,041	0.38%
2021/07/28	1	14.50	0	0.00	14.15	1	1,048	0.10%
2021/07/13	7	15.29	0	0.00	14.45	7	1,053	0.66%
2021/06/24	0	0.00	0.3	13.95	13.80	-0.3	1,198	-0.03%
2021/06/21	0	0.00	10	14.00	13.80	-10	1,235	-0.81%
2021/06/10	1	13.95	0	0.00	14.15	1	1,360	0.07%
2021/06/02	1	14.25	0	0.00	14.15	1	1,338	0.07%
2021/05/17	0	12.35	0	0.00	12.05	0	1,064	0.00%
2021/05/10	0.1	15.55	0	0.00	15.55	0.1	1,004	0.01%
2021/05/07	0.1	15.70	5	15.35	15.50	-4.9	999	-0.49%
2021/05/05	3	15.65	0	0.00	15.30	3	986	0.30%
2021/05/04	0	0.00	4	14.75	14.75	-4	980	-0.41%
2021/05/03	1	16.00	0	0.00	15.90	1	956	0.10%
2021/04/29	5	17.75	0	0.00	17.30	5	957	0.52%
2021/04/28	6	17.23	0	0.00	17.80	6	1,021	0.59%
2021/04/27	4	17.78	0	0.00	17.25	4	1,011	0.40%
2021/04/26	2	17.83	0	0.00	17.85	2	1,005	0.20%
2021/04/23	2	17.80	8	17.54	17.75	-6	1,000	-0.60%
2021/04/22	3	17.25	0	0.00	16.85	3	999	0.30%
2021/04/21	5	18.20	0	0.00	17.90	5	979	0.51%
2021/04/16	0	0.00	5	17.85	17.70	-5	955	-0.52%
2021/04/14	5	18.25	0	0.00	17.50	5	934	0.53%
2021/04/13	0	0.00	4	18.38	17.50	-4	907	-0.44%
2021/04/12	4	19.48	20	20.15	19.00	-16	877	-1.82%
2021/04/09	20	18.58	1	19.65	19.65	19	818	2.32%
2021/04/08	3	17.90	3	18.33	17.90	0	779	0.00%
2021/04/07	3	17.82	13.6	18.49	17.65	-10.6	761	-1.39%
2021/04/06	13	17.99	2	18.15	18.15	11	720	1.53%
2021/04/01	2	16.50	0	0.00	16.50	2	706	0.28%
2021/03/24	1	14.40	0	0.00	15.00	1	617	0.16%
2021/03/23	1	14.20	10	16.50	14.20	-9	596	-1.51%
2021/03/22	2	15.75	0	0.00	15.75	2	534	0.37%
2021/03/19	10	14.20	0	0.00	14.35	10	521	1.92%
2021/03/11	0	0.00	2	12.80	12.45	-2	425	-0.47%
2021/02/26	2	11.65	0	0.00	12.25	2	391	0.51%
2021/01/25	0	0.00	5	12.00	11.80	-5	475	-1.05%
2021/01/22	5	11.73	0	0.00	12.45	5	473	1.06%
2021/01/12	2	11.80	2	11.70	11.60	0	350	0.00%
2021/01/05	0	0.00	6	11.70	11.50	-6	315	-1.90%
2021/01/04	0.1	11.50	0	0.00	11.35	0.1	312	0.03%
2020/12/29	3	11.45	0	0.00	12.40	3	295	1.01%
2020/12/28	3.1	11.85	0	0.00	11.90	3.1	282	1.10%
2020/12/01	0.6	11.60	0	0.00	11.55	0.6	196	0.30%
2020/11/05	0.1	12.80	1.5	13.27	13.00	-1.4	117	-1.22%
2020/11/04	0	0.00	1	13.35	13.35	-1	51	-1.94%
2020/11/03	0	0.00	0.6	12.15	12.15	-0.6	49	-1.30%
2020/10/30	0	0.00	9	9.96	10.05	-9	44	-20.08%
2020/10/29	4	9.13	0	0.00	9.18	4	40	9.88%
2020/10/26	3	9.24	0	0.00	9.24	3	40	7.36%
2020/09/24	1	9.53	0	0.00	9.53	1	110	0.91%
2020/09/23	1	9.70	0	0.00	9.88	1	109	0.91%
2020/09/22	0	0.00	1	9.69	9.70	-1	108	-0.92%
2020/09/21	0	0.00	2	9.67	9.70	-2	107	-1.86%
2020/09/18	0	0.00	1	9.58	9.50	-1	106	-0.94%
2020/09/11	0	0.00	1	9.52	9.40	-1	107	-0.93%
2020/09/09	0	0.00	4	9.54	9.67	-4	109	-3.66%
2020/09/07	1	9.52	0	0.00	9.40	1	109	0.92%
2020/09/04	0	0.00	6	9.38	9.57	-6	108	-5.51%
2020/09/01	1	8.91	0	0.00	9.00	1	109	0.91%
2020/08/31	4	8.95	0	0.00	8.93	4	107	3.71%
2020/08/24	2	9.16	0	0.00	9.32	2	105	1.89%
2020/08/20	9	8.99	0	0.00	8.92	9	105	8.56%
2020/07/28	1	9.86	0	0.00	9.95	1	111	0.89%
2020/07/23	0	0.00	9	10.50	10.40	-9	111	-8.07%
2020/07/10	0	0.00	3	11.55	12.00	-3	93	-3.22%
2020/07/09	0	0.00	15	10.95	10.95	-15	71	-21.01%
2020/07/02	2	9.72	0	0.00	9.75	2	66	2.99%
2020/06/22	1	9.79	0	0.00	9.94	1	69	1.43%
2020/06/16	4	9.77	0	0.00	9.97	4	72	5.51%
2020/06/15	1	9.74	0	0.00	9.94	1	75	1.33%
2020/06/09	0	0.00	0.3	10.20	10.05	-0.3	80	-0.40%
2020/06/08	0	0.00	0.2	10.10	10.10	-0.2	83	-0.26%
2020/06/02	2	9.92	0	0.00	9.85	2	83	2.39%
2020/05/28	0	0.00	1	9.95	9.95	-1	82	-1.21%
2020/05/27	0	0.00	1	10.00	9.97	-1	82	-1.21%
2020/05/26	1	9.99	0	0.00	9.99	1	82	1.21%
2020/05/21	1	9.91	1	10.05	9.99	0	82	0.00%
2020/05/18	2	9.89	0	0.00	10.20	2	80	2.48%
2020/05/14	1	10.05	0	0.00	10.00	1	79	1.25%
2020/05/13	3	10.25	0	0.00	10.35	3	80	3.74%
2020/05/12	3	10.57	0	0.00	10.55	3	78	3.82%
2020/05/08	0	0.00	2	10.70	10.65	-2	77	-2.58%
2020/05/04	0	0.00	2	10.65	10.85	-2	71	-2.79%
2020/04/24	0	0.00	4	10.35	10.25	-4	73	-5.45%
2020/04/22	0	0.00	7	9.96	9.85	-7	72	-9.63%
2020/04/21	0	0.00	2	9.86	9.80	-2	70	-2.85%
2020/04/20	1	9.90	2	9.82	9.92	-1	73	-1.36%
2020/04/17	0	0.00	4	9.86	9.83	-4	72	-5.52%
2020/04/16	1	9.64	0	0.00	9.68	1	71	1.40%
2020/04/15	0	0.00	0.5	9.95	9.73	-0.5	71	-0.70%
2020/04/14	0	0.00	1	9.83	9.74	-1	71	-1.41%
2020/04/13	2	9.67	14	9.83	9.74	-12	72	-16.62%
2020/04/09	4	9.96	5	10.55	10.00	-1	69	-1.44%
2020/04/08	1	9.42	1	9.40	9.69	0	67	0.00%
2020/04/07	0	0.00	3	9.60	9.44	-3	67	-4.45%
2020/04/06	0	0.00	7	10.15	9.45	-7	69	-10.13%
2020/04/01	0	0.00	6	9.22	9.68	-6	104	-5.76%
2020/03/31	0	0.00	3	8.80	8.80	-3	104	-2.87%
2020/03/25	0	0.00	3	8.01	8.01	-3	114	-2.61%
2020/03/24	2	6.97	0	0.00	7.47	2	122	1.63%
2020/03/19	1	6.62	2.6	6.63	6.62	-1.6	125	-1.26%
2020/03/18	2	7.51	0	0.00	7.35	2	125	1.59%
2020/03/17	3	8.55	0	0.00	8.16	3	124	2.41%
2020/03/16	1	9.11	0	0.00	9.06	1	131	0.76%
2020/03/13	2	9.27	0	0.00	9.95	2	135	1.47%
2020/03/12	1	10.70	0	0.00	10.30	1	136	0.74%
2020/03/11	1	11.30	6	11.85	11.40	-5	142	-3.51%
2020/03/09	1	10.80	0	0.00	10.70	1	151	0.66%
2020/03/06	1	11.30	0	0.00	11.30	1	157	0.63%
2020/03/05	1	11.30	0	0.00	11.25	1	160	0.62%
2020/03/03	1	11.25	0	0.00	11.35	1	167	0.60%
2020/02/25	1	11.10	1	11.55	11.50	0	204	0.00%
2020/02/24	1	11.05	0	0.00	11.15	1	209	0.48%
2020/02/21	1	11.05	0	0.00	11.35	1	210	0.47%
2020/02/13	0	0.00	4	11.15	11.20	-4	218	-1.83%
2020/02/10	2	9.97	0	0.00	10.25	2	218	0.91%
2020/02/03	1	9.90	0	0.00	10.10	1	219	0.46%
2020/01/31	1	10.40	0	0.00	10.80	1	218	0.46%
2020/01/16	3	11.40	0	0.00	11.45	3	218	1.37%
2020/01/15	1	12.80	0	0.00	12.30	1	216	0.46%
2020/01/14	1	12.35	0	0.00	12.40	1	216	0.46%
2020/01/13	6	12.60	0	0.00	12.35	6	215	2.78%
2020/01/10	1	13.85	0	0.00	13.70	1	212	0.47%
2020/01/09	1	14.14	0	0.00	13.90	1	214	0.48%
2020/01/08	1	14.25	5	14.91	14.20	-4	215	-1.86%
2020/01/07	0	0.00	3	14.85	14.25	-3	214	-1.40%
2020/01/06	0	0.00	5	14.60	14.60	-5	214	-2.33%
2019/12/30	1	13.65	0	0.00	13.75	1	211	0.47%
2019/12/26	1	13.50	0	0.00	13.85	1	208	0.48%
2019/12/25	1	13.90	0	0.00	13.70	1	171	0.58%
2019/12/18	1	11.75	0	0.00	12.00	1	157	0.64%
2019/12/17	1	11.85	0	0.00	11.75	1	156	0.64%
2019/12/16	1	11.95	0	0.00	11.85	1	155	0.64%
2019/12/13	1	11.95	0	0.00	11.90	1	155	0.64%
2019/12/12	1	12.15	3	12.10	11.85	-2	152	-1.31%
2019/12/11	7.4	12.24	0	0.00	12.20	7.4	149	4.98%
2019/11/27	0	0.00	5	3.42	3.40	-5	140	-3.55%
2019/11/25	2	3.16	0	0.00	3.28	2	125	1.59%
2019/11/22	1	3.28	0	0.00	3.20	1	124	0.80%
2019/11/21	1	3.31	0	0.00	3.38	1	116	0.85%
2019/11/20	2	3.32	0	0.00	3.34	2	114	1.75%
2019/11/19	3	3.30	1	3.51	3.35	2	111	1.79%
2019/11/18	0	0.00	22	3.48	3.52	-22	108	-20.28%
2019/11/15	0	0.00	11	3.25	3.30	-11	94	-11.70%
2019/11/13	0	0.00	5	3.04	3.04	-5	75	-6.62%
2019/11/12	0	0.00	7	3.04	3.00	-7	74	-9.41%
2019/11/07	3	2.86	0	0.00	2.83	3	70	4.25%
2019/11/06	0	0.00	1	2.94	2.94	-1	70	-1.42%
2019/11/05	3	2.94	0	0.00	2.94	3	70	4.26%
2019/11/01	2	2.97	2	3.06	2.97	0	74	0.00%
2019/10/30	2	2.93	0	0.00	3.04	2	74	2.68%
2019/10/23	2	2.98	0	0.00	2.97	2	74	2.69%
2019/10/22	2	2.97	0	0.00	2.97	2	74	2.68%
2019/10/21	1	2.96	1	2.97	3.01	0	74	0.00%
2019/10/17	2	3.01	0	0.00	3.00	2	75	2.65%
2019/10/16	0	0.00	1	3.03	3.02	-1	75	-1.33%
2019/10/09	20	3.11	1	3.08	3.08	19	71	26.60%
2019/10/08	2	3.08	5	3.10	3.08	-3	70	-4.24%
2019/10/07	10	3.07	7	3.08	3.08	3	71	4.21%
2019/10/04	10	3.11	0	0.00	3.07	10	71	13.97%
2019/10/03	0	0.00	11	3.11	3.08	-11	70	-15.50%
2019/10/02	0	0.00	11	3.10	3.08	-11	68	-15.95%
2019/10/01	0	0.00	5	3.10	3.10	-5	69	-7.17%
2019/09/27	2	3.06	3	3.09	3.09	-1	69	-1.43%
2019/09/26	0	0.00	3	3.10	3.10	-3	70	-4.28%
2019/09/25	0	0.00	3	3.09	3.09	-3	70	-4.28%
2019/09/24	1	3.01	30	3.05	3.09	-29	69	-41.46%
2019/09/17	0	0.00	3	3.09	3.10	-3	71	-4.19%
2019/09/16	1	3.03	11	3.09	3.22	-10	73	-13.69%
2019/09/11	0	0.00	2	3.04	3.00	-2	72	-2.75%
2019/09/10	2	2.95	8	3.02	3.05	-6	70	-8.55%
2019/09/06	0	0.00	5	3.08	3.06	-5	69	-7.24%
2019/09/05	0	0.00	8	3.06	3.06	-8	68	-11.67%
2019/09/02	0	0.00	1	2.98	3.00	-1	69	-1.44%
2019/08/29	1	2.90	0	0.00	2.98	1	66	1.51%
2019/08/27	2	2.90	0	0.00	2.94	2	66	2.99%
2019/08/15	3	2.82	3	3.04	2.91	0	63	0.00%
2019/08/14	0	0.00	7	3.09	3.05	-7	63	-10.99%
2019/08/02	0	0.00	13	3.00	3.05	-13	73	-17.78%
2019/08/01	0	0.00	5	2.99	2.99	-5	67	-7.46%
2019/07/31	0	0.00	5	2.99	2.98	-5	67	-7.40%
2019/07/30	0	0.00	5	2.96	2.97	-5	66	-7.47%
2019/07/26	0	0.00	8	2.99	2.95	-8	66	-11.98%
2019/07/25	1	2.88	0	0.00	2.87	1	66	1.51%
2019/07/23	0	0.00	4	2.98	2.97	-4	68	-5.87%
2019/07/22	0	0.00	12	2.98	2.96	-12	69	-17.31%
2019/07/17	0	0.00	5	2.97	2.97	-5	71	-6.97%
2019/07/05	3	2.81	0	0.00	2.89	3	101	2.95%
2019/07/04	4	2.81	0	0.00	2.80	4	105	3.79%
2019/07/02	4	2.87	0	0.00	2.91	4	106	3.76%
2019/06/26	0	0.00	6	2.88	2.90	-6	182	-3.29%
2019/06/25	4	2.82	0	0.00	2.82	4	186	2.14%
2019/06/24	6	2.84	0	0.00	2.85	6	192	3.11%
2019/06/20	3	2.77	1	2.84	2.84	2	226	0.88%
2019/06/18	6	2.82	2	2.95	2.79	4	237	1.69%
2019/06/17	5	2.80	0	0.00	2.82	5	237	2.10%
2019/06/14	6	2.87	2	2.97	2.97	4	240	1.67%
2019/06/12	10	2.97	8	2.99	2.98	2	246	0.81%
2019/06/11	9	2.94	0	0.00	3.00	9	256	3.51%
2019/06/10	0	0.00	52	3.00	3.00	-52	262	-19.79%
2019/06/06	0	0.00	4	2.99	2.94	-4	268	-1.49%
2019/06/05	0	0.00	7	3.00	2.98	-7	288	-2.43%
2019/06/04	0	0.00	3	2.96	2.96	-3	317	-0.95%
2019/06/03	0	0.00	3	3.06	3.00	-3	339	-0.88%
2019/05/31	1	2.96	0	0.00	3.00	1	349	0.29%
2019/05/29	4	2.94	3	3.00	2.93	1	376	0.27%
2019/05/28	0	0.00	12	3.00	3.00	-12	403	-2.97%
2019/05/23	2	2.91	0	0.00	3.00	2	408	0.49%
2019/05/22	7	2.90	1	3.02	3.03	6	409	1.46%
2019/05/21	6	2.97	4	3.12	2.97	2	411	0.49%
2019/05/17	2	2.99	41	2.96	3.04	-39	416	-9.37%
2019/05/16	0	0.00	5	3.10	3.10	-5	416	-1.20%
2019/05/15	0	0.00	1	2.98	3.05	-1	418	-0.24%
2019/05/14	6	2.93	21	2.99	2.98	-15	417	-3.60%
2019/05/13	1	3.08	32	3.07	3.05	-31	415	-7.46%
2019/05/09	3	2.79	6	2.93	2.93	-3	406	-0.74%
2019/05/08	1	2.81	5	3.01	2.80	-4	408	-0.98%
2019/05/06	0	0.00	2	2.92	2.75	-2	411	-0.49%
2019/05/03	6	2.74	0	0.00	2.73	6	413	1.45%
2019/04/30	0	0.00	3	2.87	2.85	-3	419	-0.72%
2019/04/26	5	2.54	5	2.80	2.75	0	421	0.00%
2019/04/23	5	2.83	0	0.00	2.80	5	425	1.17%
2019/04/22	4	2.73	5	2.93	2.80	-1	428	-0.23%
2019/04/19	6	2.89	1	2.87	2.94	5	427	1.17%
2019/04/18	8	2.93	13	3.02	2.94	-5	426	-1.17%
2019/04/17	1	2.78	3	2.91	2.90	-2	424	-0.47%
2019/04/16	4	2.86	15	2.84	2.80	-11	424	-2.59%
2019/04/15	31	2.74	120	2.79	2.81	-89	421	-21.12%	大賣/
2019/04/09	12	2.35	0	0.00	2.35	12	405	2.96%
2019/04/08	5	2.65	0	0.00	2.61	5	404	1.24%
2019/04/03	72	2.95	0	0.00	2.90	72	406	17.73%
2019/04/02	14	3.21	18	3.27	3.17	-4	355	-1.12%
2019/04/01	40	3.23	42	3.33	3.25	-2	352	-0.57%
2019/03/29	16	3.38	15	3.41	3.32	1	340	0.29%
2019/03/28	12	3.37	40	3.44	3.39	-28	337	-8.29%
2019/03/27	40	3.36	12	3.42	3.31	28	336	8.31%
2019/03/25	53	3.51	20	3.53	3.47	33	328	10.06%
2019/03/22	18	3.89	10	3.99	3.85	8	306	2.61%
2019/03/21	17	3.99	0	0.00	3.99	17	300	5.66%
2019/03/20	1	3.98	0	0.00	4.01	1	298	0.34%
2019/03/19	1	3.96	20	3.99	3.99	-19	297	-6.39%
2019/03/18	5	3.95	13	4.00	3.99	-8	295	-2.71%
2019/03/15	8	4.09	9	4.06	3.99	-1	295	-0.34%
2019/03/14	12	4.04	41	4.03	4.15	-29	292	-9.91%
2019/03/13	19	3.92	3	3.98	3.88	16	288	5.54%
2019/03/12	7	3.98	13	4.02	3.99	-6	284	-2.11%
2019/03/11	29	4.14	44	4.15	4.06	-15	281	-5.32%
2019/03/08	23	4.09	29	4.16	4.12	-6	268	-2.23%
2019/03/07	9	3.86	135	3.96	3.92	-126	251	-50.06%	大賣/鉅額交易
2019/03/06	15	3.59	38	3.63	3.65	-23	253	-9.07%
2019/03/05	0	0.00	87	3.55	3.53	-87	277	-31.33%
2019/03/04	59	3.32	41	3.43	3.37	18	282	6.37%
2019/02/27	0	0.00	136	3.43	3.50	-136	284	-47.75%	大賣/鉅額交易
2019/02/25	1	3.08	0	0.00	3.08	1	258	0.39%
2019/02/22	17	3.03	0	0.00	3.06	17	258	6.57%
2019/02/21	11	3.08	0	0.00	3.06	11	260	4.22%
2019/02/20	3	3.08	0	0.00	3.08	3	262	1.14%
2019/02/19	0	0.00	5	3.09	3.09	-5	262	-1.91%
2019/02/18	3	3.06	21	3.09	3.10	-18	265	-6.77%
2019/02/15	11	3.03	11	3.08	3.04	0	267	0.00%
2019/02/14	0	0.00	22	3.08	3.08	-22	272	-8.09%
2019/02/13	2	2.99	0	0.00	2.98	2	272	0.73%
2019/02/12	0	0.00	1	2.99	2.99	-1	272	-0.37%
2019/02/11	9	3.00	5	3.01	3.00	4	276	1.45%
2019/01/29	3	2.99	0	0.00	3.00	3	284	1.06%
2019/01/28	1	3.02	2	3.01	3.01	-1	282	-0.35%
2019/01/25	17	3.01	0	0.00	3.00	17	283	6.00%
2019/01/24	10	2.99	0	0.00	2.98	10	282	3.55%
2019/01/16	3	3.00	3	3.00	3.00	0	292	0.00%
2019/01/15	0	0.00	3	3.02	3.00	-3	291	-1.03%
2019/01/11	3	3.04	0	0.00	3.04	3	293	1.02%
2019/01/10	0	0.00	7	3.04	3.03	-7	294	-2.38%
2019/01/09	17	3.04	0	0.00	3.04	17	294	5.77%
2019/01/08	24	3.02	2	3.02	3.04	22	296	7.43%
2019/01/07	20	3.03	0	0.00	3.03	20	296	6.75%
2019/01/04	2	3.01	0	0.00	3.01	2	297	0.67%
2019/01/03	4	3.11	10	3.11	3.06	-6	305	-1.96%
2019/01/02	14	3.01	0	0.00	3.00	14	304	4.59%
2018/12/28	3	3.00	0	0.00	3.05	3	306	0.98%
2018/12/25	16	3.01	6	3.05	3.00	10	316	3.16%
2018/12/24	22	3.09	0	0.00	3.04	22	317	6.93%
2018/12/21	17	2.98	3	3.01	2.98	14	320	4.37%
2018/12/20	4	3.00	0	0.00	2.98	4	320	1.25%
2018/12/19	10	3.06	0	0.00	3.02	10	319	3.13%
2018/12/17	23	3.12	0	0.00	3.10	23	320	7.19%
2018/12/14	17	3.26	5	3.28	3.26	12	314	3.82%
2018/12/13	3	3.31	0	0.00	3.35	3	325	0.92%
2018/12/12	7	3.30	0	0.00	3.36	7	324	2.16%
2018/12/11	26	3.27	11	3.36	3.35	15	327	4.58%
2018/12/10	9	3.31	0	0.00	3.25	9	332	2.71%
2018/12/07	5	3.25	5	3.33	3.34	0	335	0.00%
2018/12/06	7	3.36	12	3.33	3.28	-5	341	-1.46%
2018/12/05	0	0.00	92	3.39	3.42	-92	342	-26.88%
2018/12/04	17	3.38	0	0.00	3.38	17	343	4.95%
2018/12/03	27	3.37	20	3.44	3.44	7	341	2.05%
2018/11/30	0	0.00	34	3.41	3.37	-34	337	-10.07%
2018/11/29	87	3.31	0	0.00	3.32	87	325	26.74%
2018/11/28	0	0.00	38	3.39	3.48	-38	302	-12.58%
2018/11/27	16	3.15	20	3.23	3.17	-4	268	-1.49%
2018/11/26	11	3.12	3	3.13	3.13	8	250	3.20%
2018/11/23	0	0.00	53	3.10	3.12	-53	233	-22.67%
2018/11/22	0	0.00	6	3.11	3.07	-6	230	-2.61%
2018/11/21	17	3.05	12	3.10	3.12	5	230	2.17%
2018/11/20	11	3.05	0	0.00	3.10	11	230	4.76%
2018/11/19	14	3.06	3	3.15	3.14	11	232	4.74%
2018/11/16	11	3.06	0	0.00	3.05	11	232	4.74%
2018/11/15	7	3.09	7	3.16	3.17	0	231	0.00%
2018/11/14	27	3.09	3	3.12	3.11	24	227	10.55%
2018/11/13	1	3.07	0	0.00	3.08	1	223	0.45%
2018/11/09	1	3.30	0	0.00	3.29	1	221	0.45%
2018/11/08	10	3.30	0	0.00	3.28	10	224	4.45%
2018/11/07	2	3.35	0	0.00	3.36	2	222	0.90%
2018/11/06	5	3.27	0	0.00	3.37	5	217	2.30%
2018/11/05	4	3.34	2	3.42	3.33	2	214	0.93%
2018/11/02	33	3.40	2	3.41	3.45	31	214	14.43%
2018/11/01	19	3.28	11	3.33	3.33	8	212	3.76%
2018/10/31	1	3.25	1	3.28	3.29	0	212	0.00%
2018/10/30	4	3.17	0	0.00	3.16	4	212	1.88%
2018/10/29	15	3.22	0	0.00	3.18	15	214	6.98%
2018/10/26	32	3.27	24	3.32	3.28	8	213	3.74%
2018/10/25	28	3.39	0	0.00	3.24	28	210	13.32%
2018/10/23	5	3.64	0	0.00	3.62	5	207	2.41%
2018/10/22	6	3.62	1	3.72	3.69	5	205	2.44%
2018/10/19	10	3.65	0	0.00	3.64	10	202	4.93%
2018/10/18	9	3.76	0	0.00	3.72	9	199	4.51%
2018/10/17	7	3.73	0	0.00	3.77	7	199	3.51%
2018/10/15	5	3.71	1	3.77	3.75	4	201	1.98%
2018/10/12	6	3.66	10	3.76	3.75	-4	203	-1.97%
2018/10/11	7	3.72	6	3.65	3.61	1	204	0.49%
2018/10/09	4	4.00	0	0.00	4.01	4	195	2.05%
2018/10/08	2	4.00	0	0.00	4.00	2	194	1.03%
2018/10/05	10	4.07	0	0.00	4.03	10	191	5.21%
2018/10/04	13	4.28	0	0.00	4.19	13	187	6.94%
2018/10/03	3	4.37	0	0.00	4.37	3	183	1.63%
2018/10/02	11	4.32	0	0.00	4.39	11	181	6.06%
2018/10/01	15	4.39	0	0.00	4.33	15	187	8.02%
2018/09/28	0	0.00	4	4.46	4.40	-4	196	-2.04%
2018/09/27	4	4.38	7	4.44	4.37	-3	200	-1.50%
2018/09/26	5	4.36	1	4.38	4.38	4	201	1.99%
2018/09/25	1	4.38	1	4.43	4.38	0	202	0.00%
2018/09/21	9	4.32	3	4.29	4.35	6	202	2.96%
2018/09/19	4	4.43	0	0.00	4.36	4	212	1.88%
2018/09/18	6	4.45	1	4.46	4.46	5	204	2.44%
2018/09/14	16	4.47	1	4.59	4.45	15	204	7.33%
2018/09/13	19	4.45	0	0.00	4.45	19	203	9.32%
2018/09/12	4	4.49	0	0.00	4.45	4	205	1.95%
2018/09/11	3	4.53	5	4.55	4.53	-2	202	-0.99%
2018/09/10	5	4.59	0	0.00	4.52	5	200	2.50%
2018/09/07	12	4.72	0	0.00	4.65	12	198	6.05%
2018/09/06	5	4.69	0	0.00	4.69	5	200	2.49%
2018/09/05	6	4.75	0	0.00	4.71	6	204	2.93%
2018/09/04	10	4.72	4	4.76	4.70	6	212	2.82%
2018/09/03	11	4.75	0	0.00	4.72	11	216	5.09%
2018/08/31	2	4.76	0	0.00	4.78	2	223	0.89%
2018/08/30	2	4.76	0	0.00	4.77	2	236	0.85%
2018/08/29	8	4.80	0	0.00	4.77	8	265	3.02%
2018/08/28	8	4.78	0	0.00	4.76	8	271	2.94%
2018/08/27	5	4.78	0	0.00	4.83	5	282	1.77%
2018/08/23	4	4.72	0	0.00	4.73	4	326	1.23%
2018/08/22	14	4.75	0	0.00	4.74	14	329	4.25%
2018/08/21	5	4.72	0	0.00	4.75	5	333	1.50%
2018/08/20	1	4.72	0	0.00	4.70	1	336	0.30%
2018/08/17	9	4.70	0	0.00	4.72	9	338	2.66%
2018/08/15	1	4.80	0	0.00	4.70	1	336	0.30%
2018/08/13	1	4.92	0	0.00	4.90	1	334	0.30%
2018/08/10	3	4.94	2	4.98	4.92	1	336	0.30%
2018/08/08	6	4.92	6	4.96	4.94	0	344	0.00%
2018/08/07	6	4.94	0	0.00	4.92	6	351	1.71%
2018/08/06	10	5.00	0	0.00	4.97	10	354	2.82%
2018/08/03	21	5.01	19	5.11	5.00	2	356	0.56%
2018/08/01	1	5.01	2	5.07	5.07	-1	365	-0.27%
2018/07/31	3	5.00	0	0.00	5.09	3	370	0.81%
2018/07/27	10	4.84	0	0.00	4.83	10	371	2.69%
2018/07/26	11	4.86	0	0.00	4.85	11	371	2.96%
2018/07/25	1	4.82	1	4.86	4.86	0	372	0.00%
2018/07/24	1	4.75	1	4.79	4.81	0	375	0.00%
2018/07/23	6	4.76	21	4.98	4.80	-15	381	-3.93%
2018/07/20	4	4.80	0	0.00	4.80	4	384	1.04%
2018/07/18	1	4.87	1	4.88	4.87	0	394	0.00%
2018/07/17	0	0.00	1	4.92	4.92	-1	394	-0.25%
2018/07/16	0	0.00	7	4.90	4.91	-7	400	-1.75%
2018/07/13	0	0.00	3	4.92	4.94	-3	409	-0.73%
2018/07/12	8	4.81	3	4.92	4.83	5	412	1.21%
2018/07/11	6	4.81	3	4.92	4.92	3	418	0.72%
2018/07/10	0	0.00	1	4.88	4.78	-1	422	-0.24%
2018/07/09	9	4.69	6	4.87	4.89	3	429	0.70%
2018/06/28	35	5.35	0	0.00	5.30	35	443	7.88%
2018/06/27	14	5.41	0	0.00	5.40	14	442	3.16%
2018/06/26	12	5.45	0	0.00	5.50	12	458	2.62%
2018/06/25	8	5.47	0	0.00	5.50	8	462	1.73%
2018/06/22	11	5.51	0	0.00	5.45	11	462	2.38%
2018/06/21	24	5.52	0	0.00	5.48	24	459	5.22%
2018/06/20	7	5.61	0	0.00	5.59	7	459	1.53%
2018/06/19	0	0.00	40	5.68	5.63	-40	461	-8.66%
2018/06/14	0	0.00	4	5.67	5.60	-4	472	-0.85%
2018/06/13	12	5.61	0	0.00	5.62	12	470	2.55%
2018/06/12	22	5.71	0	0.00	5.68	22	473	4.64%
2018/06/11	17	5.79	0	0.00	5.75	17	470	3.61%
2018/06/08	15	5.89	2	6.00	5.81	13	479	2.71%
2018/06/07	5	5.96	7	6.07	5.97	-2	475	-0.42%
2018/06/06	1	5.93	30	5.93	5.99	-29	474	-6.12%
2018/06/05	11	5.76	0	0.00	5.76	11	472	2.33%
2018/06/04	5	5.73	0	0.00	5.80	5	470	1.06%
2018/06/01	64	5.73	7	5.93	5.79	57	470	12.11%
2018/05/31	12	5.52	45	5.73	6.00	-33	449	-7.34%
2018/05/30	19	5.43	0	0.00	5.50	19	430	4.42%
2018/05/28	0	0.00	6	5.51	5.52	-6	433	-1.38%
2018/05/25	6	5.49	0	0.00	5.49	6	439	1.37%
2018/05/15	3	5.41	2	5.49	5.49	1	444	0.22%
2018/05/14	6	5.42	0	0.00	5.42	6	450	1.33%
2018/05/11	5	5.43	0	0.00	5.42	5	453	1.10%
2018/05/09	8	5.44	0	0.00	5.40	8	469	1.70%
2018/05/08	3	5.48	0	0.00	5.49	3	484	0.62%
2018/05/04	4	5.50	11	5.55	5.49	-7	492	-1.42%
2018/04/27	0	0.00	7	5.50	5.50	-7	515	-1.36%
2018/04/26	12	5.49	0	0.00	5.50	12	511	2.35%
2018/04/25	0	0.00	4	5.53	5.50	-4	507	-0.79%
2018/04/23	0	0.00	16	5.54	5.53	-16	514	-3.11%
2018/04/20	0	0.00	3	5.53	5.50	-3	518	-0.58%
2018/04/19	0	0.00	4	5.56	5.51	-4	512	-0.78%
2018/04/17	0	0.00	8	5.51	5.50	-8	506	-1.58%
2018/04/12	5	5.47	0	0.00	5.49	5	500	1.00%
2018/04/09	10	5.51	11	5.61	5.55	-1	494	-0.20%
2018/04/03	0	0.00	1	5.53	5.50	-1	484	-0.21%
2018/04/02	20	5.42	0	0.00	5.45	20	477	4.19%
2018/03/31	0	0.00	4	5.45	5.42	-4	474	-0.84%
2018/03/30	7	5.47	0	0.00	5.44	7	470	1.49%
2018/03/28	0	0.00	1	5.70	5.64	-1	443	-0.23%
2018/03/27	4	5.66	0	0.00	5.67	4	440	0.91%
2018/03/26	3	5.61	0	0.00	5.65	3	441	0.68%
2018/03/23	7	5.61	0	0.00	5.61	7	441	1.58%
2018/03/22	0	0.00	1	5.75	5.69	-1	437	-0.23%
2018/03/21	0	0.00	1	5.73	5.70	-1	431	-0.23%
2018/03/20	4	5.62	0	0.00	5.61	4	422	0.95%
2018/03/14	0	0.00	1	5.74	5.65	-1	430	-0.23%
2018/03/13	1	5.62	0	0.00	5.60	1	430	0.23%
2018/03/12	1	5.70	0	0.00	5.67	1	445	0.22%
2018/03/07	0	0.00	1	5.67	5.61	-1	411	-0.24%
2018/02/27	0	0.00	6	5.66	5.72	-6	395	-1.52%
2018/02/23	5	5.50	0	0.00	5.58	5	389	1.28%
2018/02/21	0	0.00	1	5.62	5.58	-1	398	-0.25%
2018/02/09	2	5.40	0	0.00	5.49	2	409	0.49%
2018/02/08	0	0.00	2	5.60	5.58	-2	409	-0.49%
2018/02/07	0	0.00	2	5.58	5.54	-2	408	-0.49%
2018/02/06	1	5.21	4	5.47	5.38	-3	411	-0.73%
2018/02/05	0	0.00	19	5.65	5.63	-19	401	-4.73%
2018/02/02	9	5.60	0	0.00	5.60	9	395	2.28%
2018/02/01	0	0.00	5	5.77	5.61	-5	385	-1.30%
2018/01/31	5	5.71	13	5.70	5.62	-8	379	-2.11%
2018/01/26	2	5.60	3	5.68	5.67	-1	355	-0.28%
2018/01/23	9	5.60	0	0.00	5.60	9	355	2.53%
2018/01/19	0	0.00	9	5.71	5.69	-9	352	-2.55%
2018/01/18	12	5.61	0	0.00	5.64	12	351	3.41%
2018/01/17	5	5.61	1	5.60	5.62	4	347	1.15%
2018/01/16	2	5.62	0	0.00	5.60	2	345	0.58%
2018/01/09	16	5.74	0	0.00	5.70	16	359	4.45%
2018/01/08	0	0.00	1	5.81	5.84	-1	362	-0.28%
2018/01/04	3	5.72	1	5.80	5.71	2	359	0.56%
2018/01/03	1	5.71	0	0.00	5.72	1	362	0.28%