國精化 (4722)-玉山-台中券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
86張
產業
上市化學類股▼0.37%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	4	38.50	38.10	-4	98	-4.08%
2024/03/08	1	38.05	0	0.00	38.05	1	95	1.05%
2024/03/06	5	39.55	0	0.00	39.50	5	92	5.38%
2024/02/27	2	39.95	0	0.00	40.00	2	80	2.48%
2024/02/23	6	38.67	0	0.00	38.40	6	69	8.69%
2023/11/15	0	0.00	5	33.81	33.90	-5	55	-9.07%
2023/10/30	0.1	35.50	0	0.00	33.70	0.1	76	0.13%
2023/10/16	0	34.15	0	0.00	34.00	0	111	0.04%
2023/10/11	0	0.00	1	34.15	34.20	-1	121	-0.82%
2023/08/15	0	0.00	1	34.70	34.70	-1	149	-0.67%
2023/08/09	0.3	35.70	0	0.00	35.65	0.3	143	0.19%
2023/08/04	0.2	36.20	0	0.00	37.00	0.2	139	0.14%
2023/07/10	0	0.00	1	34.60	34.70	-1	127	-0.78%
2023/06/30	1	35.10	0	0.00	35.25	1	125	0.80%
2023/06/21	0	0.00	0.1	35.10	35.65	-0.1	124	-0.10%
2023/06/09	1	36.65	0	0.00	36.95	1	110	0.90%
2023/06/08	0.1	36.75	0	0.00	36.60	0.1	108	0.11%
2023/06/07	0	0.00	1	36.40	36.50	-1	109	-0.91%
2023/05/08	1	37.60	0	0.00	36.95	1	98	1.02%
2023/04/25	1	35.25	0	0.00	35.05	1	66	1.50%
2023/04/21	2	35.18	0	0.00	35.05	2	65	3.07%
2023/04/12	0	0.00	0.3	35.50	35.50	-0.3	63	-0.41%
2023/04/11	1	35.65	0	0.00	35.60	1	67	1.49%
2023/03/27	0	0.00	0	35.50	35.40	0	68	-0.01%
2023/03/17	0	34.50	0	0.00	34.95	0	67	0.02%
2023/03/13	0	34.85	0	0.00	34.90	0	66	0.02%
2023/03/09	1	35.20	0	0.00	35.30	1	63	1.58%
2023/03/02	1	35.05	0	0.00	35.00	1	62	1.60%
2023/03/01	0	35.25	0	0.00	35.00	0	62	0.02%
2023/02/24	0	35.25	0	0.00	35.10	0	62	0.05%
2023/02/21	1	35.00	0	0.00	35.00	1	60	1.64%
2023/02/20	0	35.50	0	0.00	35.00	0	60	0.00%
2023/02/01	1	34.60	0	0.00	34.90	1	60	1.65%
2022/09/12	0	0.00	1	37.00	37.00	-1	83	-1.20%
2022/09/05	1	36.95	0	0.00	36.85	1	86	1.16%
2022/08/25	1	37.00	0	0.00	37.10	1	92	1.09%
2022/08/08	3	35.92	0	0.00	36.00	3	99	3.00%
2022/07/29	2	36.05	0	0.00	36.05	2	106	1.88%
2022/07/22	10	35.47	4	34.84	35.55	6	111	5.37%
2022/07/06	3	34.83	0	0.00	34.65	3	149	2.01%
2022/03/23	1	43.10	0	0.00	43.00	1	1,136	0.09%
2022/03/17	1	41.65	0	0.00	41.85	1	1,143	0.09%
2022/03/10	1	43.10	0	0.00	43.10	1	1,096	0.09%
2022/03/07	0	0.00	1.1	46.15	46.20	-1.1	1,027	-0.10%
2022/03/04	0	0.00	5	47.00	47.00	-5	1,020	-0.49%
2022/02/25	2	45.00	0	0.00	46.00	2	977	0.20%
2022/02/24	1	45.30	0	0.00	44.15	1	958	0.10%
2022/02/23	0	0.00	5	47.49	47.00	-5	902	-0.55%
2022/02/22	1	43.65	0	0.00	44.10	1	824	0.12%
2022/02/21	2	44.68	0	0.00	44.80	2	839	0.24%
2022/02/18	2	45.75	4	44.85	45.95	-2	819	-0.24%
2022/02/15	1	46.20	1	45.95	45.15	0	714	0.00%
2022/01/24	1	40.85	0	0.00	41.10	1	779	0.13%
2022/01/13	0	0.00	3	43.60	43.65	-3	923	-0.32%
2022/01/10	0	0.00	2	44.40	43.75	-2	993	-0.20%
2021/12/22	0	0.00	2	42.65	42.65	-2	1,170	-0.17%
2021/11/12	3	43.20	0	0.00	43.15	3	2,148	0.14%
2021/11/10	1	44.60	0	0.00	44.65	1	2,132	0.05%
2021/10/26	0	0.00	2	41.60	41.40	-2	1,960	-0.10%
2021/10/25	0	0.00	1	41.25	41.20	-1	2,042	-0.05%
2021/10/19	0	0.00	13	41.00	41.00	-13	2,013	-0.65%
2021/10/18	1	40.50	30	39.70	40.20	-29	2,024	-1.43%
2021/10/15	0	0.00	0	40.00	39.80	0	2,010	0.00%
2021/10/14	0	38.95	0	0.00	37.60	0	1,959	0.00%
2021/09/28	10	41.00	0	0.00	40.00	10	1,879	0.53%
2021/09/24	10	40.55	1	40.70	41.15	9	1,813	0.50%
2021/09/22	10	40.00	0	0.00	40.00	10	1,740	0.57%
2021/09/17	2	42.35	7	40.90	40.40	-5	1,698	-0.29%
2021/09/15	37	46.07	22	45.09	44.60	15	1,522	0.98%
2021/09/14	5	47.82	5	47.44	46.20	0	1,416	0.00%
2021/09/13	2.9	45.13	1	46.00	45.10	1.9	1,233	0.15%
2021/09/10	3	43.57	1	43.15	44.30	2	1,119	0.18%
2021/09/07	0	0.00	5	37.40	37.65	-5	934	-0.53%
2021/09/02	0	0.00	1	38.30	37.85	-1	920	-0.11%
2021/08/30	1	38.30	0	0.00	38.25	1	911	0.11%
2021/08/13	34	38.27	0.2	38.00	38.75	33.8	870	3.88%
2021/08/12	0	0.00	0.1	38.00	38.85	-0.1	871	-0.01%
2021/07/30	1.1	35.47	0.1	35.70	35.25	1	890	0.11%
2021/07/29	10.1	34.45	0	0.00	34.60	10.1	892	1.13%
2021/07/28	0	0.00	0.1	38.20	38.65	-0.1	835	-0.01%
2021/07/26	0	0.00	3	39.10	39.25	-3	823	-0.36%
2021/07/23	3	38.57	0	0.00	38.45	3	832	0.36%
2021/07/13	0.1	37.50	0	0.00	37.70	0.1	904	0.01%
2021/07/12	0	0.00	1	37.00	37.20	-1	898	-0.11%
2021/07/08	0.1	35.60	0	0.00	35.80	0.1	919	0.01%
2021/07/05	0.1	35.90	0	0.00	36.20	0.1	954	0.01%
2021/07/02	13	35.14	2	35.80	35.95	11	1,000	1.10%
2021/06/03	0	0.00	1	33.90	34.05	-1	1,292	-0.08%
2021/05/31	1	33.70	0	0.00	33.75	1	1,329	0.08%
2021/05/25	0	0.00	1	33.10	33.20	-1	1,362	-0.07%
2021/05/21	0	0.00	0.1	33.00	32.80	-0.1	1,381	0.00%
2021/05/18	1	32.70	0	0.00	33.55	1	1,369	0.07%
2021/05/10	0	0.00	2	36.60	36.65	-2	1,315	-0.15%
2021/05/05	0	0.00	0.1	34.75	36.55	-0.1	1,354	-0.01%
2021/04/29	1	37.50	1	38.05	38.25	0	1,338	0.00%
2021/04/27	0	0.00	1	37.30	37.25	-1	1,343	-0.07%
2021/04/26	0	0.00	0.3	37.40	37.30	-0.3	1,341	-0.02%
2021/04/23	0	0.00	0.1	37.00	35.85	-0.1	1,312	-0.01%
2021/04/21	0	0.00	2	37.15	37.25	-2	1,281	-0.16%
2021/04/19	0.5	37.35	0	0.00	38.00	0.5	1,294	0.04%
2021/04/15	2	37.10	0	0.00	37.50	2	1,293	0.15%
2021/04/08	1	36.55	0	0.00	36.10	1	1,191	0.08%
2021/04/07	0	0.00	1	36.50	36.50	-1	1,130	-0.09%
2021/03/23	1	34.15	0	0.00	33.90	1	1,042	0.10%
2021/03/18	0	0.00	3	33.05	33.60	-3	1,052	-0.29%
2021/03/16	2	33.20	0	0.00	33.05	2	1,041	0.19%
2021/03/12	1	33.50	0	0.00	33.35	1	1,032	0.10%
2021/03/10	0.2	31.60	0	0.00	31.60	0.2	967	0.02%
2021/03/09	1	30.95	0	0.00	31.20	1	953	0.10%
2021/03/08	1	31.30	3	31.45	31.40	-2	920	-0.22%
2021/03/05	0	0.00	35	31.57	31.75	-35	896	-3.90%
2021/03/03	1	31.80	0	0.00	31.80	1	928	0.11%
2021/02/26	2	31.35	1	31.70	31.80	1	922	0.11%
2021/02/25	1	31.50	0	0.00	31.60	1	918	0.11%
2021/02/24	3	31.25	0	0.00	31.40	3	901	0.33%
2021/02/22	33	31.22	0	0.00	31.20	33	881	3.74%
2021/02/03	1	30.30	0	0.00	30.20	1	892	0.11%
2021/01/25	0	0.00	1	32.00	32.00	-1	768	-0.13%
2021/01/21	5	30.75	5	30.47	30.75	0	711	0.00%
2021/01/18	1	30.00	0	0.00	29.95	1	674	0.15%
2021/01/12	2	32.30	2	30.63	30.50	0	638	0.00%
2021/01/06	0	0.00	1	31.00	30.50	-1	571	-0.18%
2020/12/30	0	0.00	1	30.60	30.60	-1	582	-0.17%
2020/12/21	1	31.20	0	0.00	31.40	1	553	0.18%
2020/12/18	0	0.00	1	31.30	31.70	-1	560	-0.18%
2020/12/17	0	0.00	1	30.50	30.60	-1	529	-0.19%
2020/12/10	0	0.00	5	29.50	29.55	-5	478	-1.05%
2020/11/27	2	28.43	2	28.85	28.85	0	402	0.00%
2020/11/23	0	0.00	1	28.10	28.10	-1	359	-0.28%
2020/10/26	0	0.00	3	27.90	27.85	-3	386	-0.78%
2020/10/23	0	0.00	14	27.85	27.85	-14	386	-3.62%
2020/10/13	1	26.90	0	0.00	26.95	1	328	0.30%
2020/07/06	0	0.00	1	28.10	28.15	-1	455	-0.22%
2020/06/15	1	26.80	0	0.00	27.00	1	483	0.21%
2020/06/04	1	28.05	0	0.00	28.05	1	424	0.24%
2020/05/29	0	0.00	1	27.95	27.95	-1	379	-0.26%
2020/05/25	2	27.13	0	0.00	26.80	2	348	0.57%
2020/05/12	2	26.55	0	0.00	26.55	2	253	0.79%
2020/05/04	2	25.98	0	0.00	26.00	2	242	0.83%
2020/03/13	1	24.45	0	0.00	25.10	1	86	1.15%
2020/02/26	0	0.00	3	26.20	26.40	-3	77	-3.88%
2020/02/10	1	26.30	0	0.00	26.40	1	76	1.30%
2020/02/04	0	0.00	1	26.50	26.60	-1	72	-1.37%
2020/01/17	0	0.00	2	27.30	27.35	-2	67	-2.96%
2020/01/16	1	27.20	0	0.00	27.30	1	67	1.48%
2019/11/28	2	27.55	0	0.00	27.65	2	45	4.44%
2019/11/14	3	27.55	0	0.00	27.55	3	41	7.15%
2019/11/13	4	27.53	0	0.00	27.50	4	43	9.30%
2019/07/15	17	27.65	0	0.00	27.70	17	80	21.13%
2019/05/23	5	29.10	0	0.00	29.10	5	174	2.87%
2019/05/07	0	0.00	4	29.35	29.40	-4	177	-2.25%
2019/03/19	2	28.70	0	0.00	28.75	2	104	1.91%
2019/03/18	0	0.00	1	28.80	29.00	-1	104	-0.95%
2019/03/13	1	29.15	0	0.00	29.10	1	95	1.04%
2019/03/12	0	29.30	0	0.00	29.30	0	94	0.00%
2019/02/13	0	0.00	1	27.35	27.35	-1	37	-2.66%
2019/01/30	1	26.90	0	0.00	26.85	1	36	2.77%
2019/01/28	1	26.60	0	0.00	26.55	1	35	2.85%
2019/01/21	1	26.50	0	0.00	26.60	1	35	2.81%
2019/01/07	0	0.00	0.3	26.75	26.75	-0.3	42	-0.74%
2018/12/19	1	26.30	0	0.00	26.25	1	56	1.76%
2018/11/14	2	27.30	0	0.00	27.40	2	81	2.45%
2018/11/05	0	0.00	0.1	27.20	26.70	-0.1	97	-0.05%
2018/11/02	0	0.00	1	26.40	26.35	-1	101	-0.98%
2018/09/25	1	29.80	0	0.00	30.15	1	134	0.74%
2018/09/03	1	30.40	0	0.00	30.40	1	152	0.66%
2018/07/05	0	0.00	1	33.85	33.85	-1	135	-0.74%
2018/03/31	0	0.00	2	33.65	33.85	-2	271	-0.74%
2018/03/08	5	33.80	7	33.67	33.85	-2	425	-0.47%
2018/03/02	1	33.85	0	0.00	33.70	1	579	0.17%
2018/03/01	1	34.00	0	0.00	34.00	1	579	0.17%
2018/02/06	0	0.00	3	32.30	32.30	-3	602	-0.50%
2018/01/25	0	0.00	1	34.25	34.25	-1	602	-0.17%
2018/01/10	1	34.90	0	0.00	34.60	1	696	0.14%
2018/01/03	1	35.00	0	0.00	34.75	1	642	0.16%
2018/01/02	2	34.65	0	0.00	34.90	2	656	0.30%