永昕 (4726)-玉山-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	44.75	0	0.00	43.00	10	803	1.25%
2024/12/06	11	43.52	8	42.45	42.45	3	791	0.38%
2024/12/04	1	45.60	0	0.00	45.60	1	772	0.13%
2024/12/03	0	0.00	0.5	44.90	45.00	-0.5	777	-0.06%
2024/12/02	19	47.23	17	45.22	44.90	2	780	0.26%
2024/11/29	34.5	48.17	33	48.72	49.65	1.5	725	0.21%
2024/11/28	10	44.06	9	44.38	45.20	1	675	0.15%
2024/11/26	1	45.50	0	0.00	45.25	1	685	0.15%
2024/11/19	0	45.95	1	46.00	46.00	-1	756	-0.13%
2024/11/15	2	46.58	0	0.00	46.50	2	842	0.24%
2024/11/14	0	0.00	1	48.00	47.10	-1	862	-0.12%
2024/11/11	0	0.00	0.1	50.20	50.50	-0.1	883	-0.01%
2024/11/08	1	50.10	0	0.00	50.10	1	893	0.11%
2024/11/06	8	50.20	5	49.80	49.65	3	931	0.32%
2024/11/05	7	50.31	15	50.34	50.10	-8	953	-0.84%
2024/11/04	0	0.00	2	50.50	50.10	-2	1,003	-0.20%
2024/10/30	12	50.45	21	50.00	50.00	-9	1,102	-0.82%
2024/10/29	9	50.49	14	50.39	50.20	-5	1,123	-0.45%
2024/10/28	0	0.00	6	50.70	50.60	-6	1,140	-0.53%
2024/10/25	28	52.95	2	52.95	50.80	26	1,170	2.22%
2024/10/24	1	51.50	6	51.60	51.50	-5	1,216	-0.41%
2024/10/23	6	50.82	0	0.00	50.40	6	1,317	0.46%
2024/10/21	9	50.30	1	50.00	50.50	8	1,565	0.51%
2024/10/17	0	0.00	1	49.10	49.70	-1	1,861	-0.05%
2024/10/16	0.1	48.00	1	47.85	47.85	-0.9	1,897	-0.05%
2024/10/14	0	0.00	1	45.60	45.60	-1	2,008	-0.05%
2024/10/11	1	45.05	0	0.00	45.00	1	2,120	0.05%
2024/10/09	1	45.60	2	45.95	45.60	-1	2,184	-0.05%
2024/10/04	1	47.50	0	0.00	47.15	1	2,506	0.04%
2024/09/30	2	49.85	0	0.00	49.60	2	2,599	0.08%
2024/09/27	0	0.00	1	48.10	48.15	-1	2,718	-0.04%
2024/09/25	0	0.00	0.1	47.91	47.00	-0.1	2,877	0.00%
2024/09/23	1	47.35	0	0.00	47.30	1	3,239	0.03%
2024/09/20	0	0.00	2	48.00	47.95	-2	3,368	-0.06%
2024/09/18	1	48.20	0	0.00	47.05	1	3,664	0.03%
2024/09/16	0	0.00	0	47.06	47.50	0	3,771	0.00%
2024/09/12	0	0.00	0	47.05	46.65	0	4,072	0.00%
2024/09/11	0	0.00	1.4	45.97	46.65	-1.4	4,368	-0.03%
2024/09/10	0	0.00	0	47.45	45.80	0	4,584	0.00%
2024/09/09	2	47.50	15	46.70	47.50	-13	4,610	-0.28%
2024/09/05	0	0.00	0	47.40	46.70	0	4,727	0.00%
2024/09/04	2	47.05	1	47.30	47.05	1	4,841	0.02%
2024/09/02	1	49.50	0.5	50.00	49.50	0.5	4,944	0.01%
2024/08/30	1	50.30	0	0.00	49.90	1	5,160	0.02%
2024/08/29	1	50.60	0	0.00	50.10	1	5,317	0.02%
2024/08/28	1	51.20	1	51.60	51.70	0	5,340	0.00%
2024/08/27	1	51.20	1.8	51.60	50.90	-0.8	5,366	-0.02%
2024/08/26	1	52.40	0	0.00	52.20	1	5,362	0.02%
2024/08/22	1	53.70	1.3	53.95	53.50	-0.3	5,364	-0.01%
2024/08/21	3	53.50	2	53.40	53.70	1	5,357	0.02%
2024/08/20	1	53.90	2	54.50	54.00	-1	5,332	-0.02%
2024/08/19	2	51.30	0	0.00	51.50	2	5,267	0.04%
2024/08/16	0.3	49.95	3	49.90	50.10	-2.7	5,247	-0.05%
2024/08/14	1	50.60	3	50.63	50.30	-2	5,221	-0.04%
2024/08/13	0	0.00	0.4	51.53	51.20	-0.4	5,222	-0.01%
2024/08/12	2	50.95	0.1	50.70	50.60	1.9	5,215	0.04%
2024/08/09	0	0.00	1	50.80	51.00	-1	5,231	-0.02%
2024/08/07	2	48.15	0.1	48.85	49.55	1.9	5,202	0.04%
2024/08/06	0.4	45.50	0.1	47.00	47.30	0.3	5,193	0.01%
2024/08/05	4	48.55	1	48.85	48.55	3	5,159	0.06%
2024/08/02	8	54.39	3	54.23	53.90	5	5,141	0.10%
2024/08/01	3	57.07	6.2	57.48	57.10	-3.2	5,133	-0.06%
2024/07/31	2	57.80	2	57.45	56.90	0	5,124	0.00%
2024/07/30	4	56.58	3	57.50	58.10	1	5,113	0.02%
2024/07/29	11	58.18	15	57.15	56.00	-4	5,081	-0.08%
2024/07/26	32.8	59.90	23	60.32	60.00	9.8	5,012	0.20%
2024/07/23	23	60.88	28	60.64	60.90	-5	4,907	-0.10%
2024/07/22	4	58.63	2.1	58.72	58.10	1.9	4,794	0.04%
2024/07/19	8.5	60.35	33.4	59.09	58.80	-24.9	4,762	-0.52%
2024/07/18	9	59.71	11	59.56	59.40	-2	4,617	-0.04%
2024/07/17	3	57.23	2	57.85	58.20	1	4,683	0.02%
2024/07/16	7	58.54	0	59.10	58.10	7	4,694	0.15%
2024/07/15	0	0.00	5	59.26	59.60	-5	4,678	-0.11%
2024/07/12	5	60.62	13	60.95	59.50	-8	4,648	-0.17%
2024/07/11	23	60.42	1	60.50	60.70	22	4,594	0.48%
2024/07/10	16	59.98	6	60.22	60.40	10	4,544	0.22%
2024/07/09	6	57.97	6	56.77	58.90	0	4,456	0.00%
2024/07/08	7	59.61	4	59.45	59.20	3	4,376	0.07%
2024/07/05	4	58.70	6	58.17	57.10	-2	4,286	-0.05%
2024/07/04	0	0.00	0.1	57.20	58.10	-0.1	4,256	0.00%
2024/07/03	8	58.98	9	58.77	58.10	-1	4,191	-0.02%
2024/07/02	0	59.70	4	59.68	59.10	-4	4,065	-0.10%
2024/07/01	1	60.80	0	0.00	61.00	1	3,998	0.03%
2024/06/28	5	59.50	2	59.10	59.00	3	3,897	0.08%
2024/06/27	13	62.92	16.5	61.32	60.10	-3.5	3,725	-0.09%
2024/06/26	7	62.99	4	62.75	62.20	3	3,532	0.08%
2024/06/25	5	60.80	3	60.63	62.00	2	3,397	0.06%
2024/06/24	3	61.97	3	62.70	61.60	0	3,250	0.00%
2024/06/21	5	61.62	2.1	60.60	60.60	3	3,106	0.09%
2024/06/20	8	61.64	13.2	61.06	61.50	-5.2	2,995	-0.17%
2024/06/19	8	59.35	14.2	58.71	58.20	-6.2	2,832	-0.22%
2024/06/18	45	59.40	69	58.43	58.50	-24	2,697	-0.89%
2024/06/17	25	54.12	23.1	54.25	55.70	2	2,398	0.08%
2024/06/14	1	49.75	5	50.04	50.80	-4	2,174	-0.18%
2024/06/13	1	48.80	0	0.00	49.15	1	2,137	0.05%
2024/06/12	16	50.61	9	50.59	49.75	7	2,105	0.33%
2024/06/11	28	50.22	17.2	50.12	50.60	10.8	2,017	0.54%
2024/06/07	4	47.30	0	0.00	47.15	4	1,900	0.21%
2024/06/06	1	51.00	8	48.86	48.65	-7	1,854	-0.38%
2024/06/05	33	50.64	33.4	51.22	51.40	-0.4	1,774	-0.02%
2024/06/04	5	49.28	17	49.68	48.55	-12	1,556	-0.77%
2024/06/03	0	0.00	0.2	46.05	46.05	-0.2	1,399	-0.01%
2024/05/29	5	44.09	0	0.00	44.30	5	1,366	0.37%
2024/05/27	0	0.00	2	42.00	41.95	-2	1,362	-0.15%
2024/05/24	2	42.33	0	0.00	42.25	2	1,363	0.15%
2024/05/23	2	42.43	0	0.00	42.30	2	1,357	0.15%
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/21	1	43.50	2	43.45	43.20	-1	1,354	-0.07%
2024/05/20	3	43.27	0	0.00	43.20	3	1,353	0.22%
2024/05/15	3	42.53	0	0.00	42.50	3	1,339	0.22%
2024/05/13	1	43.65	0	44.00	43.75	1	1,317	0.08%
2024/05/10	1	44.40	0.2	44.60	44.50	0.9	1,308	0.06%
2024/05/09	2	45.73	4	46.10	45.65	-2	1,291	-0.15%
2024/05/08	1.1	47.21	1	47.15	46.60	0.1	1,274	0.01%
2024/05/07	1	46.20	0.3	46.60	46.10	0.8	1,254	0.06%
2024/05/06	2	44.75	0	0.00	45.05	2	1,201	0.17%
2024/04/30	0	0.00	2	43.60	43.45	-2	1,202	-0.17%
2024/04/26	2	43.90	3	44.03	43.85	-1	1,182	-0.08%
2024/04/25	0	0.00	2	45.88	46.00	-2	1,126	-0.18%
2024/04/24	2	47.15	3	46.80	46.70	-1	1,092	-0.09%
2024/04/23	14.1	48.77	10	49.47	46.40	4.1	1,050	0.39%
2024/04/19	3	43.77	1	44.65	44.50	2	825	0.24%
2024/04/18	2	44.10	0	0.00	44.90	2	781	0.26%
2024/04/17	3	43.87	6	43.75	44.20	-3	742	-0.40%
2024/04/16	2	41.58	0	0.00	41.95	2	681	0.29%
2024/04/15	4	42.08	0	0.00	41.80	4	658	0.61%
2024/04/12	0	0.00	9.1	41.43	41.65	-9.1	619	-1.47%
2024/04/10	0	0.00	0.1	40.80	40.90	-0.1	571	-0.02%
2024/04/08	0.3	40.65	0.1	41.00	40.70	0.2	547	0.03%
2024/03/27	0	0.00	1	39.25	39.00	-1	500	-0.20%
2024/03/26	0	0.00	5	38.49	38.10	-5	491	-1.02%
2024/03/22	3	37.30	0	0.00	37.20	3	485	0.62%
2024/03/21	0	0.00	1	38.50	37.55	-1	478	-0.21%
2024/03/18	1	37.45	0	0.00	37.60	1	470	0.21%
2024/03/15	6	37.73	0	0.00	37.65	6	469	1.28%
2024/03/07	2	39.05	0	0.00	39.10	2	458	0.44%
2024/03/04	10	39.90	10	40.02	40.20	0	423	0.00%
2024/03/01	4	38.95	2	39.95	38.70	2	400	0.50%
2024/02/23	0	0.00	1	37.60	37.45	-1	410	-0.24%
2024/02/20	6	38.50	0	0.00	38.40	6	406	1.48%
2024/02/19	10	38.90	1	40.00	39.20	9	402	2.24%
2024/02/16	0.1	38.80	2	39.45	39.50	-1.9	396	-0.48%
2024/02/05	1	37.20	0	0.00	37.40	1	372	0.27%
2024/02/02	1	37.85	0	0.00	37.80	1	370	0.27%
2024/01/31	1.1	37.80	0	0.00	37.80	1.1	366	0.30%
2024/01/30	0.4	38.05	0	0.00	37.75	0.4	362	0.11%
2024/01/29	0.3	38.30	0	0.00	38.25	0.3	360	0.08%
2024/01/26	0	0.00	2	38.65	38.30	-2	358	-0.56%
2024/01/22	1	38.00	0	0.00	38.20	1	304	0.33%
2024/01/19	2	37.90	13	38.25	38.10	-11	301	-3.65%
2024/01/17	0	0.00	3	38.03	37.35	-3	274	-1.09%
2024/01/16	1	37.00	12	37.78	37.30	-11	259	-4.24%
2024/01/15	0	0.00	2	36.50	36.55	-2	235	-0.85%
2024/01/04	0	0.00	1	35.05	35.10	-1	251	-0.40%
2024/01/03	1	35.35	0	0.00	35.00	1	259	0.39%
2023/12/19	1	34.90	0	0.00	34.95	1	295	0.34%
2023/12/12	1	35.85	0	0.00	35.85	1	295	0.34%
2023/11/28	2	36.75	0	0.00	36.80	2	297	0.67%
2023/11/27	1	37.90	3	38.00	37.15	-2	294	-0.68%
2023/11/22	2	35.95	0	0.00	35.80	2	265	0.75%
2023/11/16	0	0.00	3	35.90	35.60	-3	277	-1.08%
2023/11/15	3	35.40	0	0.00	35.45	3	284	1.05%
2023/10/31	1	35.20	0	0.00	35.20	1	400	0.25%
2023/10/18	1	34.45	0	0.00	34.35	1	1,096	0.09%
2023/10/13	1	35.55	0	0.00	35.55	1	1,352	0.07%
2023/10/11	2	35.98	0	0.00	35.80	2	1,386	0.14%
2023/10/06	2	36.95	0	0.00	36.75	2	1,390	0.14%
2023/10/05	5	37.06	0	0.00	36.90	5	1,401	0.36%
2023/10/04	2	37.13	1	37.10	37.15	1	1,404	0.07%
2023/10/03	5	38.48	0	0.00	38.00	5	1,413	0.35%
2023/09/27	1	38.20	0	0.00	38.40	1	1,446	0.07%
2023/09/26	6	38.15	0	0.00	38.20	6	1,459	0.41%
2023/09/21	1	38.30	0	0.00	38.25	1	1,499	0.07%
2023/09/14	0	0.00	8	39.08	39.35	-8	1,540	-0.52%
2023/09/01	1	39.50	0	0.00	39.10	1	1,920	0.05%
2023/08/30	0	0.00	2	39.58	39.30	-2	1,988	-0.10%
2023/08/29	1	38.30	0	0.00	38.65	1	1,986	0.05%
2023/08/25	0	0.00	5	38.55	38.35	-5	1,986	-0.25%
2023/08/23	7	38.24	0	0.00	38.15	7	1,984	0.35%
2023/08/21	2	38.80	0	0.00	38.95	2	1,976	0.10%
2023/08/18	5	38.67	0	0.00	38.70	5	1,972	0.25%
2023/08/17	3	38.72	4	39.64	39.70	-1	1,970	-0.05%
2023/08/16	0	0.00	1	39.90	39.10	-1	1,969	-0.05%
2023/08/15	2	39.45	0	0.00	39.35	2	1,963	0.10%
2023/08/14	5	38.85	0	0.00	38.95	5	1,963	0.25%
2023/08/10	2	41.20	0	0.00	41.20	2	1,930	0.10%
2023/08/08	2	42.63	0	0.00	42.60	2	1,910	0.10%
2023/08/04	0	0.00	1	42.95	43.00	-1	1,906	-0.05%
2023/08/02	1	43.00	0	0.00	42.60	1	1,898	0.05%
2023/08/01	2	44.60	6	45.27	44.20	-4	1,871	-0.21%
2023/07/31	0.1	44.95	2	44.73	44.50	-1.9	1,829	-0.10%
2023/07/28	2	43.65	5	43.58	43.30	-3	1,812	-0.17%
2023/07/27	0	0.00	2	44.98	44.20	-2	1,781	-0.11%
2023/07/26	25.1	48.48	15	47.59	45.05	10.1	1,731	0.58%
2023/07/25	24	48.39	25	48.20	49.00	-1	1,575	-0.06%
2023/07/24	6	45.50	2.1	46.89	45.40	3.9	1,376	0.28%
2023/07/21	1	43.65	0	0.00	43.65	1	1,303	0.08%
2023/07/20	6.1	45.47	0	0.00	44.25	6.1	1,256	0.49%
2023/07/19	6	46.23	13.1	45.57	45.95	-7.1	1,188	-0.60%
2023/07/18	2.1	43.60	4	44.39	43.40	-1.9	1,056	-0.18%
2023/07/17	0	0.00	3	42.65	42.70	-3	1,045	-0.29%
2023/07/12	1	40.80	0	0.00	40.15	1	1,025	0.10%
2023/07/04	11	42.84	0	0.00	42.20	11	986	1.12%
2023/07/03	0	0.00	1	43.00	42.90	-1	981	-0.10%
2023/06/30	2	43.28	3	43.75	42.85	-1	972	-0.10%
2023/06/29	0	0.00	3	43.00	42.85	-3	956	-0.31%
2023/06/27	2	41.98	7	41.96	41.60	-5	943	-0.53%
2023/06/21	1	41.45	0	0.00	41.45	1	929	0.11%
2023/06/20	2	42.15	0	0.00	41.70	2	925	0.22%
2023/06/19	0	0.00	1.2	43.92	42.30	-1.2	922	-0.13%
2023/06/16	0	0.00	3	42.70	43.00	-3	886	-0.34%
2023/06/14	0.1	41.75	0	0.00	41.75	0.1	846	0.01%
2023/06/12	7	41.51	0	0.00	41.55	7	837	0.84%
2023/06/09	2	42.70	1	42.70	42.60	1	816	0.12%
2023/06/08	5	43.51	9	44.11	43.60	-4	792	-0.51%
2023/06/07	5	42.50	16	42.04	43.10	-11	704	-1.56%
2023/06/06	10	40.93	5	41.30	40.15	5	593	0.84%
2023/06/05	0	0.00	6	40.26	40.35	-6	551	-1.09%
2023/05/30	25	38.93	0	0.00	38.90	25	561	4.45%
2023/05/29	0	0.00	1	38.90	39.10	-1	565	-0.18%
2023/05/22	0	0.00	8	38.78	38.65	-8	602	-1.33%
2023/05/18	3	37.90	0	0.00	37.95	3	615	0.49%
2023/05/15	2	37.75	0	0.00	37.80	2	647	0.31%
2023/05/12	2	38.00	0	0.00	38.30	2	666	0.30%
2023/05/11	6	38.23	0	0.00	38.20	6	690	0.87%
2023/05/10	0	0.00	7	39.32	39.15	-7	749	-0.93%
2023/05/09	0	0.00	1	38.90	38.40	-1	826	-0.12%
2023/05/08	7	38.79	0	0.00	38.70	7	856	0.82%
2023/05/04	7	39.49	12	39.80	39.90	-5	856	-0.58%
2023/05/03	0	0.00	5	39.50	39.05	-5	835	-0.60%
2023/05/02	0	0.00	10	39.36	39.15	-10	838	-1.19%
2023/04/28	1	38.20	0	0.00	38.65	1	837	0.12%
2023/04/26	3	37.65	0	0.00	38.25	3	840	0.36%
2023/04/21	7	38.36	0	0.00	38.00	7	834	0.84%
2023/04/20	13	39.67	6	41.13	39.10	7	826	0.85%
2023/04/19	0	0.00	1	40.20	40.20	-1	792	-0.13%
2023/04/14	1	39.85	1	39.90	39.80	0	776	0.00%
2023/04/13	0	0.00	3	39.90	39.60	-3	766	-0.39%
2023/04/10	0	0.00	33	39.71	38.90	-33	784	-4.21%
2023/04/07	0	0.00	2	40.23	40.10	-2	788	-0.25%
2023/04/06	1	39.55	7	39.78	39.70	-6	815	-0.74%
2023/03/28	3	39.25	2	38.70	38.60	1	831	0.12%
2023/03/27	4	39.59	2	39.33	39.20	2	838	0.24%
2023/03/24	0	0.00	2	39.20	39.55	-2	847	-0.24%
2023/03/22	1	38.60	0	0.00	38.75	1	883	0.11%
2023/03/16	1	37.90	0	0.00	37.40	1	989	0.10%
2023/03/14	1	38.35	0	0.00	38.10	1	1,052	0.10%
2023/03/13	6	38.48	0	0.00	38.60	6	1,077	0.56%
2023/03/10	8	39.39	2	40.03	39.35	6	1,124	0.53%
2023/03/06	0	0.00	3	40.35	40.30	-3	1,165	-0.26%
2023/03/02	0	0.00	6	40.88	40.85	-6	1,203	-0.50%
2023/03/01	0	0.00	1	40.15	39.60	-1	1,232	-0.08%
2023/02/24	2	39.35	1	39.40	39.35	1	1,250	0.08%
2023/02/23	1	40.10	0	0.00	40.20	1	1,267	0.08%
2023/02/22	5	39.50	0	0.00	39.70	5	1,312	0.38%
2023/02/21	1	40.30	0	0.00	40.65	1	1,332	0.08%
2023/02/20	2	40.80	1	40.75	40.10	1	1,339	0.07%
2023/02/17	0	0.00	2	40.13	40.50	-2	1,343	-0.15%
2023/02/16	2	39.20	1	40.05	39.90	1	1,341	0.07%
2023/02/09	0	0.00	5	40.85	40.70	-5	1,344	-0.37%
2023/02/08	2	41.55	7	41.56	41.20	-5	1,325	-0.38%
2023/02/07	6	41.58	7	40.82	40.75	-1	1,276	-0.08%
2023/02/06	2	40.25	11	39.65	39.80	-9	1,206	-0.75%
2023/02/01	0	0.00	1	38.25	38.10	-1	1,195	-0.08%
2023/01/30	1	37.70	0	0.00	37.90	1	1,204	0.08%
2023/01/17	0	0.00	2	37.53	37.30	-2	1,206	-0.17%
2023/01/16	0	0.00	10	36.76	37.05	-10	1,207	-0.83%
2023/01/13	9	36.18	0	0.00	36.10	9	1,214	0.74%
2023/01/12	0	0.00	1	36.10	36.10	-1	1,219	-0.08%
2023/01/11	1	36.20	0	0.00	36.30	1	1,222	0.08%
2023/01/10	1	36.80	0	0.00	36.45	1	1,224	0.08%
2022/12/29	6	37.46	0	0.00	37.45	6	1,331	0.45%
2022/12/27	6	38.53	0	0.00	39.00	6	1,350	0.44%
2022/12/26	0	0.00	6	39.86	39.40	-6	1,358	-0.44%
2022/12/22	0	0.00	5.2	38.29	37.80	-5.2	1,377	-0.38%
2022/12/21	1	37.30	6	37.45	37.20	-5	1,414	-0.35%
2022/12/20	6	37.64	9	37.05	37.10	-3	1,441	-0.21%
2022/12/19	4	39.35	5	39.37	38.60	-1	1,473	-0.07%
2022/12/15	3	38.80	0	0.00	38.70	3	1,612	0.19%
2022/12/14	7	39.66	1	40.00	39.75	6	1,620	0.37%
2022/12/13	6	39.83	11	40.81	40.60	-5	1,618	-0.31%
2022/12/12	10	39.60	5	39.95	39.35	5	1,636	0.31%
2022/12/08	12	39.03	3	38.98	39.00	9	1,791	0.50%
2022/12/07	5	38.80	17	39.60	39.95	-12	1,832	-0.65%
2022/12/06	1	38.60	0	0.00	38.60	1	1,826	0.05%
2022/12/05	5	39.96	2	40.35	40.15	3	1,862	0.16%
2022/12/02	10	39.19	1	39.90	39.20	9	1,888	0.48%
2022/11/25	2	36.80	0	0.00	36.80	2	2,703	0.07%
2022/11/24	2	37.70	0	0.00	37.60	2	3,313	0.06%
2022/11/18	1	36.35	15	36.96	37.05	-14	4,878	-0.29%
2022/11/17	14	36.12	0	0.00	35.45	14	5,008	0.28%
2022/11/15	0	0.00	0	35.75	35.65	0	5,014	0.00%
2022/11/11	0	0.00	4	35.84	35.35	-4	5,012	-0.08%
2022/11/09	1	34.65	0	0.00	34.75	1	5,002	0.02%
2022/11/08	0	0.00	1	36.00	34.65	-1	5,002	-0.02%
2022/11/07	0	0.00	1	34.70	34.45	-1	4,980	-0.02%
2022/11/01	3	34.32	0	0.00	34.30	3	4,951	0.06%
2022/10/31	0	0.00	1	33.55	33.35	-1	4,935	-0.02%
2022/10/28	1	33.00	0	0.00	32.90	1	4,933	0.02%
2022/10/21	0	0.00	1	34.35	34.25	-1	5,065	-0.02%
2022/10/18	0	0.00	1	35.95	36.00	-1	5,167	-0.02%
2022/10/17	2	34.15	2	34.35	35.90	0	5,171	0.00%
2022/10/13	1	38.30	1	37.60	35.30	0	5,142	0.00%
2022/10/07	1	38.70	0	0.00	38.25	1	5,075	0.02%
2022/09/30	5	36.70	2	36.70	37.90	3	5,003	0.06%
2022/09/28	0	0.00	2	37.28	37.30	-2	4,958	-0.04%
2022/09/27	9	39.20	12	39.49	40.00	-3	4,925	-0.06%
2022/09/26	7	40.42	9	40.53	39.70	-2	4,910	-0.04%
2022/09/23	15	43.20	1	42.30	41.50	14	4,877	0.29%
2022/09/22	16	43.87	16	44.09	44.10	0	4,843	0.00%
2022/09/21	0.1	42.00	0	0.00	42.85	0.1	4,795	0.00%
2022/09/20	11	42.45	11	42.81	42.30	0	4,788	0.00%
2022/09/19	2	41.83	7	42.09	42.15	-5	4,799	-0.10%
2022/09/16	1	44.60	11	44.49	44.15	-10	4,735	-0.21%
2022/09/15	41	46.53	16	45.83	45.05	25	4,693	0.53%
2022/09/14	3	44.80	0	0.00	44.85	3	4,549	0.07%
2022/09/13	1.1	45.26	0	0.00	45.45	1.1	4,489	0.02%
2022/09/12	6.1	45.23	7	44.96	45.35	-0.9	4,455	-0.02%
2022/09/08	0	0.00	4	44.50	45.00	-4	4,394	-0.09%
2022/09/07	4	44.89	0	0.00	44.10	4	4,342	0.09%
2022/09/06	20	46.00	4	44.63	44.95	16	4,255	0.38%
2022/09/05	10	49.42	10	48.79	47.80	0	4,067	0.00%
2022/09/02	7	48.97	3	48.67	48.95	4	3,842	0.10%
2022/09/01	29	50.93	38	51.56	51.20	-9	3,661	-0.25%
2022/08/31	183.2	52.50	159	52.22	51.20	24.2	3,410	0.71%	大買/大賣/
2022/08/30	216	49.13	207	49.16	50.00	9	2,780	0.32%	大買/大賣/
2022/08/29	14	46.14	43	47.10	48.30	-29	1,923	-1.51%
2022/08/26	37	44.45	33	45.45	43.95	4	1,620	0.25%
2022/08/25	55	43.98	47	43.29	43.30	8	1,399	0.57%
2022/08/24	16	43.18	38	44.88	45.75	-22	1,083	-2.03%
2022/08/22	7	41.21	5	41.67	40.70	2	886	0.23%
2022/08/19	0	0.00	2	41.10	41.10	-2	849	-0.24%
2022/08/16	0	0.00	6	40.21	40.45	-6	812	-0.74%
2022/08/10	1	38.75	2	38.78	38.80	-1	783	-0.13%
2022/08/09	1	39.05	0	0.00	39.40	1	779	0.13%
2022/08/08	1	38.40	2	37.80	38.45	-1	777	-0.13%
2022/08/05	2	38.68	0	0.00	38.20	2	775	0.26%
2022/08/02	1	38.95	1	39.25	38.95	0	767	0.00%
2022/08/01	0	0.00	3	40.37	39.85	-3	768	-0.39%
2022/07/29	8	40.35	2	39.55	39.60	6	759	0.79%
2022/07/28	30	42.84	27	43.85	40.60	3	733	0.41%
2022/07/27	4	40.48	0	0.00	40.40	4	612	0.65%
2022/07/26	4	39.74	3	40.30	40.65	1	600	0.17%
2022/07/25	20	40.41	13	40.82	40.20	7	566	1.24%
2022/07/22	0	0.00	1	38.00	38.20	-1	494	-0.20%
2022/07/21	1	37.10	0	0.00	37.20	1	493	0.20%
2022/07/20	1	37.75	0	0.00	37.40	1	497	0.20%
2022/07/15	20	37.55	0	0.00	37.00	20	513	3.90%
2022/07/14	0	0.00	0	37.35	37.35	0	521	0.00%
2022/07/13	0	0.00	0.1	37.40	37.00	-0.1	536	-0.01%
2022/07/12	1	36.95	0	38.00	37.00	1	556	0.18%
2022/07/04	1	38.50	1	36.80	36.85	0	593	0.00%
2022/07/01	0	0.00	2	38.30	38.30	-2	581	-0.34%
2022/06/30	1	42.39	0	0.00	40.10	1	573	0.18%
2022/06/29	1.1	41.75	2.3	42.71	43.00	-1.2	547	-0.22%
2022/06/28	1	40.60	2	40.60	40.60	-1	504	-0.20%
2022/06/27	2.3	42.09	0	0.00	42.05	2.3	486	0.47%
2022/06/24	0	0.00	0.2	38.00	39.05	-0.2	459	-0.04%
2022/06/09	0	0.00	8	38.73	38.80	-8	479	-1.67%
2022/06/07	1	37.15	0	0.00	37.20	1	478	0.21%
2022/05/30	1	36.95	0	0.00	37.35	1	521	0.19%
2022/05/25	1	36.70	0	0.00	36.75	1	566	0.18%
2022/05/19	0	0.00	3	35.15	35.55	-3	895	-0.34%
2022/05/10	1	36.10	0	0.00	36.30	1	993	0.10%
2022/05/09	3	37.15	0	0.00	36.65	3	1,000	0.30%
2022/05/05	0	0.00	1	39.00	39.00	-1	1,013	-0.10%
2022/05/04	1	38.85	0	0.00	38.95	1	1,047	0.10%
2022/04/27	2	38.65	0	0.00	38.60	2	1,102	0.18%
2022/04/22	2	41.65	0	0.00	41.60	2	1,122	0.18%
2022/04/20	0	0.00	6	41.65	41.20	-6	1,150	-0.52%
2022/04/19	1	43.15	0	0.00	42.40	1	1,137	0.09%
2022/04/15	0	0.00	1.1	44.01	43.80	-1.1	1,106	-0.09%
2022/04/11	0	0.00	6	43.03	44.00	-6	1,060	-0.57%
2022/04/08	1	41.45	0	0.00	41.45	1	1,034	0.10%
2022/04/01	1	41.35	0	0.00	42.00	1	1,028	0.10%
2022/03/29	1	42.00	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0.1	42.20	0	0.00	42.00	0.1	1,077	0.00%
2022/03/23	1	40.90	0	0.00	41.00	1	1,044	0.10%
2022/03/21	0	0.00	4	39.23	39.40	-4	1,027	-0.39%
2022/03/17	1	38.55	1	38.85	38.70	0	1,031	0.00%
2022/03/15	2	38.58	0	0.00	38.40	2	1,035	0.19%
2022/03/14	0	0.00	3	39.35	39.10	-3	1,036	-0.29%
2022/03/11	4	38.46	0	0.00	38.40	4	1,036	0.39%
2022/03/10	1	39.25	0	0.00	39.20	1	1,035	0.10%
2022/03/08	2	38.25	0	0.00	37.95	2	1,031	0.19%
2022/03/07	1	39.50	3	39.40	39.25	-2	1,020	-0.20%
2022/03/04	2	41.15	2	41.35	41.00	0	1,014	0.00%
2022/03/03	5	42.13	5	42.00	42.00	0	1,013	0.00%
2022/02/25	6	42.17	1	41.90	42.10	5	1,013	0.49%
2022/02/24	0	0.00	320	43.35	42.10	-320	996	-32.10%	大賣/鉅額交易
2022/02/23	7	46.97	4	47.11	46.60	3	948	0.32%
2022/02/22	11	47.95	2	49.00	49.00	9	918	0.98%
2022/02/21	1	46.85	5	47.20	47.20	-4	789	-0.51%
2022/02/18	0	0.00	1.6	42.58	42.95	-1.6	735	-0.22%
2022/02/17	0	40.55	0	0.00	40.80	0	692	0.00%
2022/02/16	0	0.00	1	39.40	40.10	-1	676	-0.15%
2022/02/15	2	39.65	0	0.00	39.50	2	665	0.30%
2022/02/14	2	39.30	0	0.00	39.65	2	661	0.30%
2022/02/11	0	0.00	6	40.00	39.70	-6	656	-0.91%
2022/02/10	4	39.70	1	39.70	39.65	3	654	0.46%
2022/02/09	0	0.00	7	40.06	40.35	-7	645	-1.08%
2022/01/26	12	41.93	10	41.42	41.10	2	640	0.31%
2022/01/25	8	40.14	1	41.50	41.95	7	609	1.15%
2022/01/24	12	38.60	0	0.00	39.35	12	562	2.13%
2022/01/21	5	39.04	0	0.00	38.80	5	558	0.89%
2022/01/20	0	0.00	5	39.72	39.60	-5	571	-0.88%
2022/01/19	5	39.64	0	0.00	40.10	5	577	0.87%
2022/01/18	0	0.00	1	39.75	39.15	-1	566	-0.18%
2022/01/17	7	40.82	2	40.75	40.30	5	558	0.90%
2022/01/14	1	40.20	0	0.00	40.20	1	533	0.19%
2022/01/13	0	0.00	1	38.60	38.75	-1	506	-0.20%
2022/01/10	0	0.00	1	38.05	38.25	-1	492	-0.20%
2022/01/07	4	37.23	0	0.00	37.90	4	487	0.82%
2022/01/06	18	37.27	0	0.00	37.25	18	489	3.68%
2022/01/05	2	37.45	0	0.00	37.40	2	493	0.41%
2022/01/04	12	37.35	0	0.00	37.35	12	499	2.40%
2021/12/30	6	37.77	0	0.00	37.90	6	505	1.19%
2021/12/27	5	37.70	0	0.00	37.85	5	529	0.94%
2021/12/24	15	38.03	0	0.00	38.00	15	533	2.81%
2021/12/23	2	40.00	0	0.00	40.00	2	512	0.39%
2021/12/22	1	40.80	0	0.00	40.70	1	512	0.20%
2021/12/17	0	0.00	3	38.30	38.10	-3	479	-0.63%
2021/12/16	2	38.30	0	0.00	38.10	2	482	0.41%
2021/12/14	8	38.15	0	0.00	38.25	8	507	1.58%
2021/12/13	0	0.00	1	39.95	39.35	-1	506	-0.20%
2021/12/07	1	38.15	0	0.00	38.20	1	522	0.19%
2021/11/29	0	0.00	3	40.23	39.80	-3	617	-0.49%
2021/11/26	1	40.30	2	39.93	40.30	-1	618	-0.16%
2021/11/25	0	0.00	2	39.80	39.55	-2	602	-0.33%
2021/11/24	2	38.70	0	0.00	39.20	2	597	0.33%
2021/11/19	6	40.09	3	39.60	38.60	3	602	0.50%
2021/11/18	0	0.00	10	39.75	39.75	-10	580	-1.72%
2021/11/16	0	0.00	2	35.70	35.65	-2	575	-0.35%
2021/11/11	10	35.71	12	35.82	36.00	-2	628	-0.32%
2021/11/10	2	35.85	0	0.00	35.75	2	639	0.31%
2021/11/09	4	35.88	0	0.00	35.80	4	646	0.62%
2021/11/05	4	36.48	0	0.00	36.55	4	674	0.59%
2021/11/04	2	36.50	0	0.00	36.65	2	688	0.29%
2021/11/03	0	0.00	5	34.81	37.05	-5	701	-0.71%
2021/11/02	0	0.00	2	34.55	34.25	-2	710	-0.28%
2021/10/29	4.2	34.96	3	35.05	34.80	1.2	754	0.16%
2021/10/28	2	36.38	1	35.60	35.50	1	814	0.12%
2021/10/27	1	33.50	2	35.38	35.35	-1	909	-0.11%
2021/10/25	2	33.18	0	0.00	33.40	2	1,086	0.18%
2021/10/21	4	33.50	0	0.00	33.40	4	1,113	0.36%
2021/10/20	10	33.70	0	0.00	33.55	10	1,140	0.88%
2021/10/19	2	33.45	0	0.00	33.70	2	1,156	0.17%
2021/10/18	0	0.00	1	33.30	33.30	-1	1,177	-0.08%
2021/10/14	3	32.95	0	0.00	33.40	3	1,379	0.22%
2021/10/13	1	31.85	1	31.95	32.20	0	1,392	0.00%
2021/10/12	0	0.00	3	33.35	32.50	-3	1,397	-0.21%
2021/10/08	0	0.00	2	34.55	34.05	-2	1,408	-0.14%
2021/10/07	0	0.00	5	34.01	34.30	-5	1,431	-0.35%
2021/10/06	7	34.18	0	0.00	33.70	7	1,496	0.47%
2021/10/05	2	34.45	0	0.00	34.20	2	1,613	0.12%
2021/10/04	4	34.10	0	0.00	33.85	4	1,628	0.25%
2021/09/29	0	0.00	1	38.70	37.85	-1	1,641	-0.06%
2021/09/28	0	0.00	1	39.70	39.15	-1	1,641	-0.06%
2021/09/17	5	40.09	0	0.00	39.80	5	1,788	0.28%
2021/09/09	1	42.30	5	42.22	42.40	-4	1,875	-0.21%
2021/09/08	4	41.43	0	0.00	41.40	4	1,864	0.21%
2021/09/07	0	0.00	4	42.65	42.30	-4	1,880	-0.21%
2021/09/03	0	0.00	2	41.85	41.45	-2	2,009	-0.10%
2021/09/02	2	40.65	0	0.00	40.70	2	2,161	0.09%
2021/08/30	5	41.00	0	0.00	41.00	5	2,483	0.20%
2021/08/27	0	0.00	5	41.35	41.20	-5	2,497	-0.20%
2021/08/26	0	0.00	1	41.35	41.25	-1	2,506	-0.04%
2021/08/25	1	41.00	0	0.00	41.00	1	2,512	0.04%
2021/08/24	4	40.98	1	41.55	40.90	3	2,545	0.12%
2021/08/20	1	41.20	4	41.56	41.15	-3	2,591	-0.12%
2021/08/19	3	40.73	0	0.00	40.65	3	2,602	0.12%
2021/08/18	1	41.25	5	41.89	41.25	-4	2,610	-0.15%
2021/08/17	4	40.73	3	41.65	40.60	1	2,622	0.04%
2021/08/16	6	40.80	10	40.80	40.75	-4	2,677	-0.15%
2021/08/13	3	41.22	3.1	41.63	41.20	-0.1	2,690	0.00%
2021/08/12	5	41.15	1	41.50	41.20	4	2,732	0.15%
2021/08/11	5	41.33	0	0.00	40.80	5	2,777	0.18%
2021/08/10	1	42.00	6	42.13	41.95	-5	2,881	-0.17%
2021/08/09	1	42.70	0	0.00	42.30	1	3,094	0.03%
2021/08/06	0	0.00	1	44.05	43.70	-1	3,175	-0.03%
2021/08/04	1	43.70	0	0.00	43.50	1	3,324	0.03%
2021/08/03	5	47.00	0	0.00	44.35	5	3,328	0.15%
2021/08/02	33	45.89	26.4	45.87	46.20	6.6	3,280	0.20%
2021/07/30	8	43.64	5	44.12	44.50	3	3,188	0.09%
2021/07/29	13	43.24	15.1	43.38	43.25	-2.1	3,100	-0.07%
2021/07/28	4	40.85	1	41.15	41.15	3	3,044	0.10%
2021/07/27	6	41.67	1	41.10	41.10	5	3,091	0.16%
2021/07/26	2	42.20	1	42.35	42.50	1	3,170	0.03%
2021/07/22	1	41.20	0	0.00	40.95	1	3,196	0.03%
2021/07/21	3	42.40	4	41.60	41.35	-1	3,200	-0.03%
2021/07/20	2	43.28	13	43.94	42.25	-11	3,190	-0.34%
2021/07/19	0	0.00	3	41.77	41.70	-3	3,048	-0.10%
2021/07/15	4	41.14	2	41.70	41.10	2	3,069	0.07%
2021/07/14	2	40.30	0	0.00	40.65	2	3,095	0.06%
2021/07/13	26	42.17	0	0.00	41.25	26	3,117	0.83%
2021/07/12	76	42.17	2	41.80	44.00	74	3,080	2.40%
2021/07/09	2	41.50	8	42.21	41.00	-6	2,999	-0.20%
2021/07/08	49	41.30	1	41.70	41.30	48	3,227	1.49%
2021/07/07	2	40.65	4	40.51	40.35	-2	3,578	-0.06%
2021/07/05	3	41.45	1	42.25	41.20	2	3,784	0.05%
2021/07/02	4	41.85	0	0.00	41.80	4	4,039	0.10%
2021/07/01	5	42.74	1	42.40	42.20	4	4,081	0.10%
2021/06/30	20	43.09	8	42.33	42.85	12	4,062	0.30%
2021/06/29	0	0.00	7	40.89	41.20	-7	4,015	-0.17%
2021/06/28	9	40.98	0	0.00	40.80	9	4,008	0.22%
2021/06/25	15	42.35	5.2	42.24	41.85	9.8	4,001	0.24%
2021/06/23	0	0.00	2	42.48	42.10	-2	4,003	-0.05%
2021/06/22	5	42.40	0	44.00	42.00	5	4,066	0.12%
2021/06/21	0.1	43.35	0	44.50	42.80	0.1	4,093	0.00%
2021/06/18	1	42.85	7	43.08	42.75	-6	4,072	-0.15%
2021/06/17	1	41.65	2	41.35	41.75	-1	4,055	-0.02%
2021/06/16	10	41.91	4	42.41	41.55	6	4,052	0.15%
2021/06/15	3	43.62	0	0.00	42.35	3	4,034	0.07%
2021/06/11	2	45.30	7	45.17	44.05	-5	3,993	-0.13%
2021/06/10	17	45.90	26	46.20	45.50	-9	3,931	-0.23%
2021/06/09	20	44.16	8	44.88	44.65	12	3,760	0.32%
2021/06/08	0	0.00	5	41.09	42.45	-5	3,540	-0.14%
2021/06/07	1	38.65	4	39.35	38.60	-3	3,473	-0.09%
2021/06/04	2	38.50	0	0.00	38.25	2	3,451	0.06%
2021/06/02	1	39.00	0	0.00	38.75	1	3,442	0.03%
2021/06/01	4	38.23	0	0.00	38.90	4	3,441	0.12%
2021/05/31	4	38.98	1	41.15	39.05	3	3,410	0.09%
2021/05/27	1	42.00	1	41.00	41.35	0	3,363	0.00%
2021/05/26	0	0.00	3	41.70	40.65	-3	3,353	-0.09%
2021/05/25	3	40.63	5	41.01	40.60	-2	3,370	-0.06%
2021/05/24	2	43.23	7	42.91	42.25	-5	3,390	-0.15%
2021/05/21	3	41.67	2	42.00	41.25	1	3,444	0.03%
2021/05/20	2	42.95	2	43.75	41.75	0	3,494	0.00%
2021/05/19	2	41.80	4	42.03	41.85	-2	3,510	-0.06%
2021/05/18	9	43.82	7	44.51	43.75	2	3,489	0.06%
2021/05/17	31	44.37	48	45.14	46.45	-17	3,370	-0.50%
2021/05/14	12	43.51	8	42.71	42.25	4	3,171	0.13%
2021/05/13	5	42.23	4	41.10	41.00	1	3,099	0.03%
2021/05/12	5	42.94	9	42.19	40.65	-4	3,021	-0.13%
2021/05/11	9	40.86	0	0.00	40.30	9	2,907	0.31%
2021/05/10	0	0.00	1	41.55	41.05	-1	2,880	-0.03%
2021/05/06	1	41.50	1	39.90	39.50	0	2,858	0.00%
2021/05/05	1	41.20	2	41.65	41.20	-1	2,835	-0.04%
2021/05/04	7	43.13	8	41.46	41.50	-1	2,819	-0.04%
2021/05/03	13	47.13	9	48.26	46.00	4	2,771	0.14%
2021/04/29	1	45.70	4	46.31	45.35	-3	2,680	-0.11%
2021/04/26	1	45.30	2	44.70	45.55	-1	2,596	-0.04%
2021/04/22	3	44.12	3	44.50	43.45	0	2,561	0.00%
2021/04/20	5	44.10	0	0.00	46.90	5	2,522	0.20%
2021/04/19	1	47.50	1	47.05	46.05	0	2,485	0.00%
2021/04/16	2	49.43	8	50.01	49.10	-6	2,443	-0.25%
2021/04/15	3	48.63	2	49.80	49.80	1	2,414	0.04%
2021/04/14	19	49.77	19	49.61	50.40	0	2,380	0.00%
2021/04/13	30	49.02	15	49.52	47.30	15	2,137	0.70%
2021/04/12	2	49.40	5	49.40	49.40	-3	1,775	-0.17%
2021/04/09	5	44.06	8	42.99	44.95	-3	1,737	-0.17%
2021/04/08	9	40.36	4	40.49	40.90	5	1,549	0.32%
2021/04/07	1	36.55	1	37.20	37.20	0	1,288	0.00%
2021/04/06	1	33.75	0	0.00	33.85	1	1,237	0.08%
2021/04/01	2	33.95	7	33.75	33.75	-5	1,225	-0.41%
2021/03/31	1	34.60	0	0.00	34.50	1	1,209	0.08%
2021/03/29	20	36.38	1	35.55	35.10	19	1,197	1.59%
2021/03/26	3	34.80	10	34.70	34.65	-7	1,190	-0.59%
2021/03/25	2	35.55	0	0.00	35.15	2	1,184	0.17%
2021/03/24	2	34.28	14	34.39	34.80	-12	1,113	-1.08%
2021/03/23	6	32.88	1	33.30	32.80	5	1,063	0.47%
2021/03/22	0	0.00	3	31.75	31.70	-3	1,050	-0.29%
2021/03/19	3	32.45	0	0.00	32.25	3	1,043	0.29%
2021/03/18	3	32.45	1	32.60	32.55	2	1,039	0.19%
2021/03/17	0	0.00	2	32.35	32.35	-2	1,050	-0.19%
2021/03/16	0	0.00	2	32.18	32.00	-2	1,039	-0.19%
2021/03/15	3	33.10	0	0.00	33.10	3	1,005	0.30%
2021/03/12	1	33.20	0	0.00	33.20	1	1,016	0.10%
2021/03/10	1	34.20	0	0.00	34.15	1	1,052	0.10%
2021/03/08	8	35.30	1	35.15	34.80	7	1,074	0.65%
2021/03/05	1	34.80	3	35.40	35.00	-2	1,066	-0.19%
2021/03/04	2	34.55	0	0.00	34.40	2	1,057	0.19%
2021/03/03	0	0.00	3	35.08	34.70	-3	1,052	-0.28%
2021/03/02	2	34.75	5	35.26	34.65	-3	1,053	-0.28%
2021/02/26	1	35.55	3	35.68	35.40	-2	1,052	-0.19%
2021/02/25	9	36.71	3	35.65	35.75	6	1,048	0.57%
2021/02/24	12	35.89	14	35.77	36.10	-2	1,012	-0.20%
2021/02/23	18	35.18	24	35.22	34.50	-6	964	-0.62%
2021/02/22	26	37.47	5	37.85	37.85	21	864	2.43%
2021/02/19	5	34.65	33	34.58	34.45	-28	791	-3.54%
2021/02/18	2	32.63	0	0.00	32.60	2	733	0.27%
2021/02/05	10	32.75	11	31.72	31.70	-1	707	-0.14%
2021/01/22	5	29.50	0	0.00	29.90	5	699	0.71%
2021/01/15	0	0.00	6	29.28	29.00	-6	752	-0.80%
2021/01/13	0	0.00	1	31.25	30.50	-1	758	-0.13%
2021/01/12	1	31.00	0	0.00	30.90	1	764	0.13%
2021/01/05	0	0.00	5	31.65	31.50	-5	799	-0.63%
2021/01/04	0	0.00	3	31.60	31.60	-3	811	-0.37%
2020/12/29	0	0.00	5	32.21	32.50	-5	825	-0.61%
2020/12/28	2	31.55	0	0.00	31.60	2	834	0.24%
2020/12/23	1	32.00	0	0.00	31.65	1	852	0.12%
2020/12/22	2	32.95	1	33.40	33.15	1	874	0.11%
2020/12/21	0	0.00	1	31.15	31.05	-1	880	-0.11%
2020/12/16	0	0.00	1	32.05	31.70	-1	1,074	-0.09%
2020/12/14	0	0.00	1	32.95	32.50	-1	1,078	-0.09%
2020/12/09	1	34.50	0	0.00	34.15	1	1,076	0.09%
2020/12/08	5	33.30	0	0.00	33.35	5	1,097	0.46%
2020/12/07	13	32.12	3	32.35	31.60	10	1,123	0.89%
2020/12/04	8	33.44	1	33.50	33.05	7	1,138	0.62%
2020/12/03	1	34.70	0	0.00	34.60	1	1,152	0.09%
2020/11/27	0	0.00	1	37.45	37.20	-1	1,177	-0.08%
2020/11/26	0	0.00	3	37.10	37.20	-3	1,194	-0.25%
2020/11/25	1	37.60	0	0.00	37.30	1	1,214	0.08%
2020/11/24	0	0.00	2	37.75	37.50	-2	1,265	-0.16%
2020/11/19	2	39.70	1	40.20	40.00	1	1,379	0.07%
2020/11/18	0	0.00	2	38.30	38.20	-2	1,369	-0.15%
2020/11/12	0	0.00	1	37.50	37.80	-1	1,534	-0.07%
2020/11/10	0	0.00	4	38.25	37.25	-4	1,530	-0.26%
2020/11/09	0	0.00	1	37.90	37.80	-1	1,550	-0.06%
2020/11/06	1	37.55	0	0.00	37.50	1	1,591	0.06%
2020/11/02	9	37.49	20	37.98	38.35	-11	1,711	-0.64%
2020/10/30	10	39.16	11	39.05	37.60	-1	1,752	-0.06%
2020/10/29	8	39.10	10	39.67	39.00	-2	1,809	-0.11%
2020/10/28	13	39.94	10	40.68	39.05	3	1,876	0.16%
2020/10/27	14	39.97	10	39.30	40.00	4	1,924	0.21%
2020/10/26	6	40.93	7	40.20	39.65	-1	1,976	-0.05%
2020/10/23	0	0.00	5	42.08	41.85	-5	2,008	-0.25%
2020/10/22	3	43.15	1	42.20	42.10	2	2,084	0.10%
2020/10/21	3	43.93	0	0.00	43.65	3	2,118	0.14%
2020/10/20	0	0.00	1	43.85	43.85	-1	2,135	-0.05%
2020/10/16	0	0.00	1	44.55	43.75	-1	2,191	-0.05%
2020/10/15	0	0.00	14	44.45	44.30	-14	2,212	-0.63%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.10	0	0.00	45.00	1	2,284	0.04%
2020/10/12	1	46.00	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.60	1	47.05	46.60	0	2,371	0.00%
2020/10/07	0	0.00	1	47.20	47.05	-1	2,425	-0.04%
2020/10/06	2	48.25	1	49.00	47.20	1	2,521	0.04%
2020/10/05	0	0.00	2	47.98	47.90	-2	2,768	-0.07%
2020/09/30	2	45.75	0	0.00	45.80	2	2,777	0.07%
2020/09/29	2	45.25	0	0.00	45.50	2	2,824	0.07%
2020/09/28	0	0.00	5	46.66	46.30	-5	2,880	-0.17%
2020/09/25	6	47.21	6	47.72	46.15	0	2,972	0.00%
2020/09/24	4	47.69	3	48.53	49.10	1	3,138	0.03%
2020/09/23	2	48.40	1	49.55	48.50	1	3,195	0.03%
2020/09/22	2	48.80	0	0.00	48.95	2	3,258	0.06%
2020/09/21	6	51.76	17	50.63	52.50	-11	3,221	-0.34%
2020/09/18	0	0.00	1	48.30	48.00	-1	3,142	-0.03%
2020/09/16	2	47.20	0	0.00	46.90	2	3,212	0.06%
2020/09/15	0	0.00	1	48.30	47.70	-1	3,279	-0.03%
2020/09/14	0	0.00	2	47.48	47.40	-2	3,326	-0.06%
2020/09/11	1	48.70	3	49.73	47.50	-2	3,402	-0.06%
2020/09/10	5	50.02	4	50.75	49.55	1	3,453	0.03%
2020/09/09	2	48.08	2	49.40	49.00	0	3,509	0.00%
2020/09/07	0	0.00	3	46.27	45.90	-3	3,579	-0.08%
2020/09/04	0	0.00	3	46.90	47.00	-3	3,664	-0.08%
2020/09/03	1	47.65	1	47.10	47.00	0	3,781	0.00%
2020/09/02	4	47.20	1	47.30	47.15	3	3,842	0.08%
2020/09/01	5	48.66	0	0.00	48.70	5	3,829	0.13%
2020/08/31	1	50.30	12	50.43	50.00	-11	3,812	-0.29%
2020/08/28	9	51.29	6	51.30	51.50	3	3,791	0.08%
2020/08/27	18	52.02	11	51.97	52.30	7	3,740	0.19%
2020/08/26	2	48.25	2	49.03	48.90	0	3,655	0.00%
2020/08/21	2	46.55	3	46.30	46.90	-1	3,610	-0.03%
2020/08/20	2	45.20	1	45.70	45.80	1	3,615	0.03%
2020/08/19	13	49.90	6	50.26	49.10	7	3,594	0.19%
2020/08/18	10	49.27	7	49.66	50.30	3	3,581	0.08%
2020/08/14	1	46.50	1	46.20	45.80	0	3,593	0.00%
2020/08/13	4	46.91	3	47.78	46.00	1	3,664	0.03%
2020/08/12	2	46.15	20	46.19	48.95	-18	3,766	-0.48%
2020/08/11	3	46.87	5	47.10	45.50	-2	3,783	-0.05%
2020/08/10	1	48.90	9	49.87	48.60	-8	3,828	-0.21%
2020/08/07	2	50.43	5	50.28	50.50	-3	3,825	-0.08%
2020/08/06	15	52.53	9	52.87	50.80	6	3,795	0.16%
2020/08/05	23	53.71	13	53.23	53.10	10	3,742	0.27%
2020/08/04	9	54.77	3	53.13	53.00	6	3,691	0.16%
2020/08/03	8	51.99	3	52.27	54.20	5	3,646	0.14%
2020/07/31	4	49.68	1	49.20	49.30	3	3,617	0.08%
2020/07/30	3	47.82	4	49.46	50.10	-1	3,572	-0.03%
2020/07/29	1	45.25	5	45.45	45.60	-4	3,504	-0.11%
2020/07/28	3	44.47	10	44.77	43.75	-7	3,447	-0.20%
2020/07/27	3	49.75	1	53.20	48.60	2	3,367	0.06%
2020/07/24	1	53.00	4	54.45	54.00	-3	3,331	-0.09%
2020/07/23	8	54.99	2	54.00	55.50	6	3,322	0.18%
2020/07/22	2	54.50	7	53.41	54.50	-5	3,278	-0.15%
2020/07/21	1	50.10	2	49.60	49.60	-1	3,253	-0.03%
2020/07/20	18	48.96	26	47.83	50.10	-8	3,220	-0.25%
2020/07/17	8	53.05	8	54.93	52.10	0	3,163	0.00%
2020/07/16	2	58.20	1	61.00	57.80	1	3,120	0.03%
2020/07/15	20	59.41	11	54.47	58.90	9	3,078	0.29%
2020/07/14	11	59.76	15	59.83	57.60	-4	2,997	-0.13%
2020/07/13	17	66.34	8	65.68	64.00	9	2,931	0.31%
2020/07/10	40	65.57	68	65.70	68.00	-28	2,831	-0.99%
2020/07/09	3	61.90	0	0.00	61.90	3	2,567	0.12%
2020/07/08	3	56.23	12	55.15	56.30	-9	2,544	-0.35%
2020/07/07	9	49.98	16	50.31	51.20	-7	2,494	-0.28%
2020/07/06	17	51.46	29	50.72	51.70	-12	2,424	-0.49%
2020/07/03	48	50.65	31	50.92	51.50	17	2,321	0.73%
2020/07/02	14	45.67	7	47.20	47.20	7	2,115	0.33%
2020/07/01	1	40.05	4	42.21	42.95	-3	2,033	-0.15%
2020/06/30	45	40.81	0	0.00	39.05	45	1,949	2.31%
2020/06/29	1	40.00	2	40.05	40.00	-1	1,922	-0.05%
2020/06/24	7	37.99	0	0.00	37.85	7	1,879	0.37%
2020/06/23	1	39.35	22	39.36	39.35	-21	1,846	-1.14%
2020/06/22	1	41.00	4	39.98	40.40	-3	1,794	-0.17%
2020/06/19	15	38.21	5	37.30	37.45	10	1,717	0.58%
2020/06/18	21	41.31	3	41.15	40.00	18	1,659	1.08%
2020/06/17	19	39.86	9	40.44	41.15	10	1,577	0.63%
2020/06/16	9	39.02	12	39.13	38.65	-3	1,494	-0.20%
2020/06/15	24	37.85	14	38.24	38.60	10	1,395	0.72%
2020/06/12	3	33.68	8	34.41	35.10	-5	1,288	-0.39%
2020/06/11	24	36.49	19	35.60	33.65	5	1,240	0.40%
2020/06/10	29	36.33	28	35.73	37.30	1	1,141	0.09%
2020/06/09	8	33.06	17	32.35	33.95	-9	1,014	-0.89%
2020/06/08	1	31.00	2	32.00	30.90	-1	939	-0.11%
2020/06/05	0	0.00	3	30.90	31.20	-3	928	-0.32%
2020/06/04	5	30.30	0	0.00	30.50	5	929	0.54%
2020/06/03	0	0.00	6	30.00	30.00	-6	931	-0.64%
2020/06/01	8	30.13	0	0.00	30.00	8	923	0.87%
2020/05/27	5	29.38	0	0.00	29.50	5	907	0.55%
2020/05/26	26	33.77	0	0.00	32.00	26	880	2.95%
2020/05/25	1	33.00	1	35.30	35.30	0	859	0.00%
2020/05/22	6	32.68	24	31.91	32.10	-18	822	-2.19%
2020/05/21	3	30.48	0	0.00	30.25	3	783	0.38%
2020/05/20	12	31.45	101	30.74	30.95	-89	749	-11.88%	大賣/
2020/05/19	23	30.42	20	30.33	30.55	3	662	0.45%
2020/05/18	0	0.00	3	27.03	27.80	-3	529	-0.57%
2020/05/15	0	0.00	3	24.60	25.30	-3	470	-0.64%
2020/05/14	0	0.00	0.7	23.00	23.00	-0.7	388	-0.18%
2020/05/11	4	20.85	1	20.70	20.30	3	362	0.83%
2020/05/08	0	0.00	1	20.75	20.70	-1	361	-0.28%
2020/05/07	1	22.95	0	0.00	22.70	1	339	0.29%
2020/04/29	10	21.00	0	0.00	19.55	10	281	3.56%
2020/04/28	0	0.00	1	19.50	19.45	-1	264	-0.38%
2020/04/27	1	18.05	0	0.00	17.75	1	250	0.40%
2020/04/17	5	17.30	0	0.00	17.15	5	246	2.03%
2020/04/15	2	17.95	0	0.00	17.55	2	244	0.82%
2020/04/13	0	0.00	1	16.70	18.00	-1	243	-0.41%
2020/04/10	1	16.35	0	0.00	16.50	1	238	0.42%
2020/03/31	0	0.00	2	14.85	14.95	-2	238	-0.84%
2020/03/30	2	14.70	0	0.00	15.35	2	238	0.84%
2020/03/13	6	17.85	5	18.05	18.05	1	232	0.43%
2020/03/12	5	19.80	0	0.00	19.80	5	230	2.17%
2020/03/10	5	22.00	0	0.00	22.70	5	246	2.03%
2020/03/09	5	23.00	1	23.40	22.75	4	261	1.53%
2020/03/06	1	22.80	0	0.00	22.90	1	254	0.39%
2020/01/07	0	0.00	5	23.30	23.05	-5	188	-2.65%
2019/12/12	1	24.00	0	0.00	23.55	1	188	0.53%
2019/12/03	5	22.20	0	0.00	22.35	5	111	4.50%
2019/11/26	2	21.45	0	0.00	21.05	2	89	2.23%
2019/11/25	1	21.75	0	0.00	21.65	1	88	1.13%
2019/10/03	1	20.70	0	0.00	21.00	1	103	0.97%
2019/09/09	3	20.95	0	0.00	21.25	3	170	1.76%
2019/09/02	0	0.00	2	20.90	20.95	-2	171	-1.17%
2019/08/06	0	0.00	1	21.95	21.90	-1	189	-0.53%
2019/07/22	1	22.70	0	0.00	22.45	1	196	0.51%
2019/06/27	0	0.00	2	21.20	21.45	-2	217	-0.92%
2019/06/26	2	20.95	2	21.10	21.10	0	214	0.00%
2019/06/25	2	21.08	0	0.00	21.00	2	214	0.93%
2019/06/20	0	0.00	2	21.75	21.80	-2	200	-1.00%
2019/06/19	2	21.85	0	0.00	21.95	2	190	1.05%
2019/05/29	2	24.10	0	0.00	23.60	2	152	1.31%
2019/04/03	23	26.53	0	0.00	26.55	23	246	9.35%
2019/03/21	2	26.65	0	0.00	26.45	2	262	0.76%
2019/03/15	28	27.13	0	0.00	27.20	28	279	10.03%
2019/03/12	11	26.59	0	0.00	26.50	11	275	4.00%
2019/02/13	0	0.00	31	29.43	29.85	-31	253	-12.22%
2019/01/17	2	28.48	0	0.00	28.00	2	198	1.01%
2019/01/09	1	27.95	0	0.00	28.20	1	179	0.56%
2019/01/04	0	0.00	1	26.60	26.90	-1	163	-0.61%
2018/12/13	0	0.00	2	23.35	23.35	-2	206	-0.97%
2018/11/22	2	21.80	0	0.00	21.75	2	179	1.12%
2018/10/16	0	0.00	2	22.05	22.00	-2	170	-1.18%
2018/10/12	1	21.50	1	21.80	21.60	0	168	0.00%
2018/10/11	1	21.10	0	0.00	21.00	1	166	0.60%
2018/10/08	1	26.60	0	0.00	25.55	1	155	0.64%
2018/10/05	2	27.45	0	0.00	27.15	2	147	1.36%
2018/06/08	0	0.00	5	25.15	25.00	-5	206	-2.42%
2018/05/16	0	0.00	5	25.70	25.80	-5	199	-2.51%
2018/05/15	0	0.00	1	25.50	25.40	-1	201	-0.50%
2018/04/20	1	27.35	0	0.00	26.70	1	211	0.47%
2018/04/12	0	0.00	1	28.80	30.00	-1	199	-0.50%
2018/04/11	2	27.90	0	0.00	28.15	2	187	1.07%
2018/04/10	10	29.70	0	0.00	29.05	10	178	5.61%
2018/03/20	0	0.00	10	27.75	27.50	-10	106	-9.36%
2018/02/01	0	0.00	3	26.83	26.90	-3	126	-2.37%
2018/01/25	7	27.18	0	0.00	27.20	7	159	4.38%
2018/01/24	3	27.20	0	0.00	27.45	3	160	1.87%
2018/01/22	0	0.00	1	28.00	27.80	-1	160	-0.62%
2018/01/19	0	0.00	13	27.80	27.75	-13	156	-8.31%
2018/01/17	13	28.52	0	0.00	28.00	13	154	8.40%
2018/01/08	4	26.45	0	0.00	26.80	4	148	2.69%
2018/01/04	0	0.00	9	26.23	26.20	-9	148	-6.06%