雙美 (4728)-玉山-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.0
漲跌
▼6.0
漲幅
-2.63%
成交量
83張
產業
上櫃生技醫療類股▼2.93%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	234.00	0	239.00	230.00	1	113	0.87%
2024/03/28	0	239.00	0	0.00	241.00	0	98	0.04%
2024/03/27	4	235.13	4	230.50	229.00	0	91	0.00%
2024/03/26	1	222.50	3	221.33	224.50	-2	83	-2.39%
2024/03/21	0	0.00	1	216.00	212.00	-1	78	-1.27%
2024/03/18	1	206.00	0	0.00	207.50	1	76	1.30%
2024/03/14	3	224.00	1	217.00	210.50	2	74	2.70%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/02/21	0	0.00	1	204.00	203.00	-1	36	-2.76%
2024/02/15	0	202.50	0	0.00	199.00	0	39	0.00%
2024/01/31	1	201.50	0	0.00	201.00	1	41	2.42%
2024/01/29	0	0.00	1	206.00	204.00	-1	41	-2.43%
2024/01/16	0	0.00	2	201.00	202.00	-2	42	-4.67%
2024/01/15	1	201.50	0	0.00	202.00	1	43	2.29%
2023/12/29	0	0.00	1	203.00	204.00	-1	42	-2.33%
2023/12/15	1	207.50	0	0.00	206.50	1	47	2.09%
2023/12/08	2	206.00	0	0.00	207.00	2	64	3.08%
2023/10/25	1	189.50	0	0.00	190.00	1	76	1.30%
2023/10/16	0	0.00	3	198.00	196.00	-3	104	-2.87%
2023/10/06	0	0.00	0	202.00	207.00	0	143	0.00%
2023/10/05	3	197.00	0	0.00	197.00	3	145	2.06%
2023/10/03	0	195.00	0	0.00	196.00	0	154	0.00%
2023/10/02	0	0.00	0	198.00	197.50	0	157	-0.01%
2023/09/20	0	196.00	0	0.00	193.50	0	229	0.01%
2023/09/05	0.5	194.53	0	0.00	194.50	0.5	232	0.22%
2023/08/11	0	0.00	0	189.00	188.00	0	312	0.00%
2023/08/10	0	0.00	0	191.00	190.00	0	325	0.00%
2023/07/21	1	203.00	0	0.00	203.00	1	388	0.26%
2023/07/18	2	210.25	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	2	233.75	237.00	-2	385	-0.52%
2023/07/13	1	222.00	0	0.00	219.00	1	391	0.26%
2023/07/12	0	0.00	1	224.50	223.00	-1	395	-0.25%
2023/07/11	0	0.00	0.1	238.00	228.00	-0.1	409	-0.02%
2023/07/10	0	232.00	0	0.00	233.00	0	420	0.00%
2023/07/03	2	235.00	0	0.00	232.00	2	391	0.51%
2023/06/30	0	0.00	1	232.00	230.50	-1	380	-0.26%
2023/06/29	0	0.00	2	221.00	230.00	-2	365	-0.55%
2023/06/16	0	0.00	0.1	208.50	206.00	-0.1	345	-0.03%
2023/06/12	1	207.50	0.2	204.50	203.00	0.9	338	0.25%
2023/05/25	0	240.00	0	0.00	235.00	0	308	0.01%
2023/05/24	0	0.00	0	245.56	241.00	0	305	-0.01%
2023/05/23	0	243.00	0	0.00	247.00	0	302	0.00%
2023/05/22	1	241.50	1.1	239.09	246.50	-0.1	299	-0.03%
2023/05/19	0	233.00	0	0.00	238.00	0	295	0.01%
2023/05/18	0	242.75	0.2	244.00	240.50	-0.2	288	-0.06%
2023/05/17	1	237.51	1	237.50	235.50	0	277	0.00%
2023/05/15	2.1	227.24	1	227.50	223.00	1.1	250	0.45%
2023/05/12	0.2	248.06	1	243.50	241.50	-0.8	246	-0.34%
2023/05/11	1.2	267.52	0	0.00	267.50	1.2	227	0.51%
2023/05/10	2	295.99	2	281.25	297.00	0	223	0.01%
2023/05/09	0.1	280.50	0	0.00	270.00	0.1	198	0.03%
2023/05/08	0.1	285.00	0	0.00	293.00	0.1	195	0.05%
2023/04/21	1	274.00	0	0.00	258.50	1	166	0.60%
2023/04/19	0	0.00	0.1	232.00	234.50	-0.1	146	-0.03%
2023/04/18	0.1	213.50	0	0.00	213.50	0.1	137	0.04%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/04/11	1	146.00	0	0.00	146.00	1	76	1.31%
2023/04/07	3	143.67	0	0.00	143.50	3	82	3.65%
2023/02/20	3	120.00	0	0.00	121.00	3	106	2.82%
2023/02/17	2	123.00	0	0.00	122.50	2	104	1.91%
2023/02/16	6	126.75	0	0.00	124.00	6	102	5.88%
2023/02/13	5	131.50	0	0.00	132.00	5	94	5.30%
2023/02/10	5	132.50	0	0.00	132.50	5	90	5.51%
2023/01/13	6	133.50	0	0.00	132.50	6	87	6.88%
2023/01/12	5	133.50	0	0.00	134.00	5	86	5.77%
2023/01/11	3	133.50	0	0.00	133.50	3	87	3.42%
2023/01/10	6	135.75	0	0.00	136.00	6	87	6.88%
2023/01/05	3	135.00	0	0.00	137.00	3	87	3.44%
2023/01/03	0	0.00	1	134.00	135.00	-1	91	-1.09%
2022/12/30	5	136.60	0	0.00	136.00	5	93	5.37%
2022/12/27	2	136.50	0	0.00	138.00	2	86	2.32%
2022/12/23	1	136.00	0	0.00	136.00	1	85	1.17%
2022/12/22	0	0.00	0	135.50	135.50	0	85	0.00%
2022/12/21	4	133.50	0	0.00	132.00	4	85	4.66%
2022/12/19	1	140.00	0	0.00	138.00	1	84	1.18%
2022/12/16	6	138.33	0	0.00	139.00	6	84	7.09%
2022/11/10	0	0.00	1	137.00	135.00	-1	50	-1.99%
2022/11/03	1	128.00	0	0.00	128.00	1	53	1.86%
2022/09/08	0	0.00	1	148.00	149.50	-1	41	-2.43%
2022/09/06	1	154.00	0	0.00	153.00	1	41	2.41%
2022/09/05	0	162.25	0	169.00	154.00	0	42	0.00%
2022/09/01	0	0.00	1	154.50	154.00	-1	41	-2.44%
2022/06/28	1	120.00	0	0.00	120.00	1	55	1.81%
2022/04/18	0	134.50	0	0.00	131.00	0	119	0.00%
2022/04/15	4	136.75	0	0.00	136.00	4	125	3.19%
2022/04/14	0	0.00	4	133.88	138.00	-4	129	-3.09%
2022/03/21	10	123.10	0	0.00	123.00	10	105	9.45%
2022/03/18	1	122.00	0	0.00	123.00	1	106	0.94%
2022/03/17	0	0.00	10	122.50	122.50	-10	106	-9.36%
2022/03/16	14	124.93	0	0.00	123.00	14	105	13.23%
2022/03/15	1	122.50	0	0.00	122.50	1	102	0.97%
2022/03/14	0	0.00	10	125.00	123.50	-10	101	-9.87%
2022/03/07	0	0.00	1	104.00	108.50	-1	91	-1.09%
2022/02/07	0	0.00	1	105.00	106.50	-1	70	-1.42%
2022/01/21	0	0.00	1	92.80	92.30	-1	62	-1.61%
2022/01/20	0	0.00	1	93.50	95.70	-1	62	-1.60%
2022/01/17	2	100.25	1	103.50	97.40	1	61	1.64%
2022/01/11	0	0.00	1	88.40	88.50	-1	49	-2.04%
2022/01/10	0	0.00	1	90.00	90.50	-1	49	-2.03%
2022/01/07	0	0.00	3	88.00	88.00	-3	43	-6.84%
2021/12/13	5	75.40	0	0.00	76.00	5	47	10.57%
2021/12/10	8	77.50	0	0.00	77.50	8	47	16.86%
2021/10/12	12	82.00	0	0.00	81.80	12	107	11.14%
2021/10/04	0	0.00	3	84.20	84.20	-3	107	-2.80%
2021/09/23	0	0.00	1	81.30	82.00	-1	111	-0.90%
2021/09/22	0	0.00	1	82.60	82.60	-1	111	-0.90%
2021/08/26	0	0.00	8	83.00	83.20	-8	100	-7.99%
2021/08/24	1	79.80	0	0.00	79.30	1	95	1.05%
2021/08/18	0	0.00	1	78.70	78.50	-1	91	-1.09%
2021/08/16	1	78.00	0	0.00	78.00	1	82	1.21%
2021/08/10	0	0.00	1	74.90	74.20	-1	72	-1.38%
2021/08/09	0	0.00	1	73.30	72.70	-1	71	-1.40%
2021/08/03	1	69.30	0	0.00	70.50	1	79	1.25%
2021/08/02	1	69.60	0	0.00	70.20	1	80	1.24%
2021/07/15	0	0.00	5	69.26	69.50	-5	84	-5.91%
2021/07/12	0	0.00	4	68.35	68.90	-4	92	-4.32%
2021/07/05	2	65.10	0	0.00	65.70	2	110	1.81%
2021/07/01	4	66.88	0	0.00	66.20	4	115	3.46%
2021/06/30	3	68.80	0	0.00	68.60	3	112	2.66%
2021/06/24	0	0.00	10	68.05	69.30	-10	117	-8.51%
2021/06/22	0	0.00	2	67.70	67.20	-2	119	-1.68%
2021/06/18	1	68.00	0	0.00	68.10	1	119	0.84%
2021/05/14	2	72.00	0	0.00	71.60	2	139	1.43%
2021/05/11	0	0.00	1	69.10	69.10	-1	134	-0.74%
2021/04/19	0	0.00	3	85.30	85.00	-3	147	-2.03%
2021/04/15	0	0.00	1	85.00	85.70	-1	160	-0.62%
2021/04/12	2	86.30	0	0.00	85.10	2	152	1.31%
2021/02/02	0	0.00	1	83.10	83.00	-1	209	-0.48%
2021/01/28	11	84.67	1	84.00	83.50	10	204	4.88%
2021/01/27	14	84.15	0	0.00	83.80	14	202	6.92%
2021/01/26	41	84.20	0	0.00	83.30	41	202	20.22%
2021/01/25	18	84.18	0	0.00	84.00	18	200	8.97%
2021/01/22	0	0.00	1	84.00	84.40	-1	200	-0.50%
2021/01/21	14	82.56	1	81.70	81.50	13	198	6.56%
2021/01/20	15	81.43	3	80.67	80.30	12	197	6.08%
2021/01/18	0	0.00	5	83.40	83.30	-5	194	-2.57%
2021/01/14	3	84.70	1	85.80	84.80	2	201	0.99%
2021/01/12	0	0.00	5	84.48	84.10	-5	194	-2.57%
2021/01/11	20	82.95	6	83.08	82.10	14	182	7.67%
2021/01/08	25	81.30	1	82.00	82.20	24	177	13.51%
2021/01/06	1	81.00	0	0.00	79.90	1	172	0.58%
2020/12/30	0	0.00	1	79.30	78.90	-1	169	-0.59%
2020/12/21	0	0.00	1	78.50	78.50	-1	172	-0.58%
2020/12/17	1	77.70	0	0.00	76.70	1	178	0.56%
2020/12/14	0	0.00	2	78.15	77.50	-2	200	-1.00%
2020/12/08	0	0.00	2	76.10	75.50	-2	176	-1.13%
2020/12/04	5	70.50	0	0.00	70.90	5	167	2.98%
2020/11/23	1	69.50	0	0.00	69.00	1	163	0.61%
2020/10/28	1	66.00	0	0.00	65.40	1	186	0.54%
2020/10/22	4	63.90	4	67.30	67.90	0	190	0.00%
2020/10/21	0	0.00	2	66.00	66.00	-2	188	-1.06%
2020/10/20	2	65.80	0	0.00	65.80	2	190	1.05%
2020/10/12	0	0.00	2	70.10	67.70	-2	200	-1.00%
2020/09/28	0	0.00	1	67.30	67.30	-1	286	-0.35%
2020/09/24	3	68.00	0	0.00	68.00	3	322	0.93%
2020/09/23	2	69.80	0	0.00	69.40	2	340	0.59%
2020/09/21	1	72.30	1	72.00	70.90	0	342	0.00%
2020/09/15	0	0.00	1	63.30	63.90	-1	350	-0.29%
2020/09/14	1	62.90	3	62.60	62.50	-2	380	-0.53%
2020/09/11	2	63.30	0	0.00	63.30	2	393	0.51%
2020/09/08	0	0.00	2	63.75	64.40	-2	418	-0.48%
2020/09/04	1	65.90	0	0.00	65.90	1	431	0.23%
2020/08/25	0	0.00	1	68.00	67.80	-1	563	-0.18%
2020/08/24	2	69.00	0	0.00	68.40	2	566	0.35%
2020/08/19	0	0.00	14	70.06	69.60	-14	576	-2.43%
2020/08/18	2	70.90	0	0.00	70.80	2	580	0.34%
2020/08/14	0	0.00	3	72.00	72.30	-3	604	-0.50%
2020/08/13	5	73.30	1	72.50	72.50	4	609	0.66%
2020/08/03	1	74.80	0	0.00	73.40	1	735	0.14%
2020/07/31	1	75.40	0	0.00	75.90	1	766	0.13%
2020/07/28	0	0.00	3	74.30	74.30	-3	802	-0.37%
2020/07/27	0	0.00	9	73.44	74.20	-9	803	-1.12%
2020/07/21	1	77.50	0	0.00	77.50	1	811	0.12%
2020/07/16	3	77.80	1	78.00	77.40	2	819	0.24%
2020/07/15	10	77.53	1	78.00	77.50	9	819	1.10%
2020/07/14	12	77.68	0	0.00	78.00	12	825	1.45%
2020/07/13	25	78.01	0	0.00	78.50	25	841	2.97%
2020/07/10	2	80.40	0	0.00	79.50	2	831	0.24%
2020/07/09	1	85.30	1	87.20	85.30	0	807	0.00%
2020/07/08	1	85.20	0	0.00	84.50	1	786	0.13%
2020/07/07	1	82.70	2	84.35	84.80	-1	777	-0.13%
2020/07/06	5	84.94	1	84.90	84.20	4	769	0.52%
2020/07/03	4	84.55	2	84.55	84.90	2	762	0.26%
2020/07/02	2	84.35	0	0.00	85.00	2	736	0.27%
2020/07/01	1	82.80	0	0.00	83.00	1	716	0.14%
2020/06/24	20	81.05	0	0.00	80.90	20	697	2.87%
2020/06/23	10	82.00	0	0.00	82.00	10	697	1.43%
2020/06/22	2	85.30	0	0.00	83.50	2	697	0.29%
2020/06/19	0	0.00	1	85.00	83.60	-1	686	-0.15%
2020/06/17	2	83.00	2	83.40	82.30	0	641	0.00%
2020/06/15	25	78.70	1	78.90	77.90	24	629	3.81%
2020/06/12	0	0.00	18	79.00	78.60	-18	628	-2.86%
2020/06/11	3	79.70	1	79.80	79.70	2	625	0.32%
2020/06/10	5	80.72	0	0.00	80.50	5	619	0.81%
2020/06/08	0	0.00	2	82.00	80.50	-2	598	-0.33%
2020/06/04	1	82.80	0	0.00	82.50	1	592	0.17%
2020/06/03	1	82.00	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	1	79.10	80.20	-1	546	-0.18%
2020/05/29	1	78.60	0	0.00	78.40	1	519	0.19%
2020/05/26	2	78.40	0	0.00	78.20	2	518	0.39%
2020/05/21	1	78.30	3	77.97	78.50	-2	502	-0.40%
2020/05/19	3	77.80	2	77.65	76.70	1	497	0.20%
2020/05/18	1	77.10	0	0.00	77.00	1	494	0.20%
2020/05/15	5	76.00	0	0.00	76.00	5	494	1.01%
2020/05/14	4	78.98	0	0.00	77.70	4	501	0.80%
2020/05/13	0	0.00	1	74.00	74.60	-1	482	-0.21%
2020/05/12	1	75.80	1	77.80	76.50	0	519	0.00%
2020/05/08	14	80.16	5	83.16	80.40	9	513	1.75%
2020/05/07	7	79.54	0	0.00	80.40	7	470	1.49%
2020/05/06	0	0.00	4	73.83	74.50	-4	439	-0.91%
2020/05/04	1	68.50	0	0.00	67.70	1	409	0.24%
2020/04/29	2	67.00	0	0.00	67.40	2	414	0.48%
2020/04/27	4	67.10	1	67.80	67.00	3	417	0.72%
2020/04/24	4	67.58	4	66.48	66.40	0	413	0.00%
2020/04/23	18	66.13	21	66.02	66.00	-3	402	-0.74%
2020/04/21	1	65.40	0	0.00	63.10	1	394	0.25%
2020/04/20	1	64.20	0	0.00	64.20	1	391	0.26%
2020/04/16	0	0.00	1	67.10	66.80	-1	383	-0.26%
2020/03/27	0	0.00	1	57.50	56.20	-1	376	-0.27%
2020/03/26	1	60.40	0	0.00	58.50	1	371	0.27%
2020/03/17	1	58.10	5	58.30	59.00	-4	350	-1.14%
2020/03/12	1	59.10	0	0.00	60.00	1	342	0.29%
2020/03/04	1	67.00	0	0.00	67.10	1	340	0.29%
2020/03/03	0	0.00	2	67.80	68.90	-2	340	-0.59%
2020/02/27	1	66.10	0	0.00	66.50	1	338	0.30%
2020/02/21	2	75.00	1	75.60	70.80	1	325	0.31%
2020/02/20	3	75.40	2	76.95	75.30	1	319	0.31%
2020/02/19	2	75.40	0	0.00	75.30	2	322	0.62%
2020/02/18	2	77.40	7	77.91	76.10	-5	322	-1.55%
2020/02/17	1	78.50	4	81.93	77.70	-3	313	-0.96%
2020/02/14	4	75.35	0	0.00	77.40	4	290	1.38%
2020/02/13	10	78.99	7	79.54	76.30	3	285	1.05%
2020/02/12	0	0.00	1	73.20	75.00	-1	255	-0.39%
2020/02/11	1	67.20	1	63.50	68.20	0	248	0.00%
2020/02/10	0	0.00	3	60.00	62.00	-3	249	-1.20%
2020/02/07	0	0.00	3	63.50	60.50	-3	247	-1.21%
2020/02/06	1	63.10	5	62.70	62.70	-4	250	-1.60%
2020/02/05	0	0.00	1	61.80	61.70	-1	251	-0.40%
2020/02/04	0	0.00	9	61.77	61.80	-9	253	-3.55%
2020/02/03	2	58.60	22	58.94	59.40	-20	257	-7.76%
2020/01/30	0	0.00	37	66.39	66.20	-37	250	-14.77%
2020/01/17	1	74.00	0	0.00	74.20	1	257	0.39%
2020/01/14	4	76.08	0	0.00	76.00	4	280	1.43%
2020/01/13	1	76.80	0	0.00	77.00	1	288	0.35%
2020/01/09	7	71.70	0	0.00	73.60	7	302	2.32%
2020/01/07	4	74.33	0	0.00	73.60	4	331	1.21%
2020/01/06	2	73.80	1	74.50	74.40	1	350	0.29%
2020/01/03	1	76.70	0	0.00	76.30	1	402	0.25%
2019/12/30	4	79.70	0	0.00	80.00	4	424	0.94%
2019/12/25	1	76.90	1	82.00	80.90	0	443	0.00%
2019/12/24	22	81.36	0	0.00	81.00	22	438	5.01%
2019/12/23	4	81.73	0	0.00	81.60	4	441	0.91%
2019/12/20	5	82.00	0	0.00	82.10	5	443	1.13%
2019/12/19	11	82.25	0	0.00	82.00	11	448	2.45%
2019/12/18	0	0.00	1	84.50	82.70	-1	456	-0.22%
2019/12/16	1	83.00	0	0.00	82.90	1	475	0.21%
2019/12/13	3	82.73	0	0.00	82.60	3	477	0.63%
2019/12/11	0	0.00	2	85.45	84.50	-2	481	-0.42%
2019/12/10	1	85.70	1	86.20	84.80	0	486	0.00%
2019/12/03	1	84.50	0	0.00	84.50	1	529	0.19%
2019/12/02	0	0.00	1	85.00	85.00	-1	565	-0.18%
2019/11/29	1	83.90	0	0.00	84.80	1	630	0.16%
2019/11/28	0	0.00	4	87.80	87.00	-4	643	-0.62%
2019/11/27	0	0.00	2	88.20	87.60	-2	674	-0.30%
2019/11/26	1	88.80	0	0.00	88.20	1	686	0.15%
2019/11/15	0	0.00	6	86.33	87.50	-6	725	-0.83%
2019/11/13	1	85.60	1	85.30	85.20	0	724	0.00%
2019/11/12	0	0.00	10	82.47	84.80	-10	725	-1.38%
2019/11/11	20	82.72	0.1	82.00	81.30	19.9	723	2.74%
2019/11/08	10	87.84	0	0.00	87.00	10	708	1.41%
2019/11/07	0	0.00	0	89.50	89.20	0	707	0.00%
2019/10/29	0	0.00	3	88.63	88.30	-3	698	-0.43%
2019/10/24	3	88.00	0	0.00	87.80	3	705	0.43%
2019/10/18	0	0.00	1	88.40	88.40	-1	707	-0.14%
2019/10/17	0	0.00	1	85.30	86.50	-1	701	-0.14%
2019/10/16	1	84.40	0	0.00	83.60	1	710	0.14%
2019/10/15	1	85.50	0	0.00	83.60	1	697	0.14%
2019/10/07	0	0.00	1	91.90	92.00	-1	640	-0.16%
2019/10/04	0	0.00	1	89.20	88.70	-1	632	-0.16%
2019/10/03	1	87.80	0	0.00	88.30	1	636	0.16%
2019/10/01	0	85.50	0	0.00	84.90	0	659	0.00%
2019/09/27	0	88.00	0	0.00	87.50	0	653	0.00%
2019/09/26	0.1	88.30	0	0.00	88.30	0.1	655	0.02%
2019/09/05	0	0.00	3	99.17	97.30	-3	674	-0.44%
2019/09/03	12	109.92	6	111.00	108.00	6	637	0.94%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/29	1	90.50	0	0.00	89.80	1	544	0.18%
2019/08/28	0	88.60	2	88.20	88.20	-2	537	-0.37%
2019/08/27	2	87.60	0	0.00	87.90	2	533	0.37%
2019/08/23	0	0.00	1	85.50	86.10	-1	546	-0.18%
2019/08/22	1	86.00	1	86.80	85.80	0	576	0.00%
2019/08/20	2	82.80	0	0.00	83.50	2	639	0.31%
2019/08/16	2	81.25	0	0.00	81.30	2	649	0.31%
2019/08/07	4	80.68	3	81.63	81.60	1	717	0.14%
2019/08/01	0	0.00	1	82.50	82.00	-1	753	-0.13%
2019/07/31	7	82.21	0	0.00	81.90	7	764	0.92%
2019/07/24	0	0.00	5	86.10	87.00	-5	792	-0.63%
2019/07/19	0	0.00	4	89.00	88.60	-4	839	-0.48%
2019/07/18	1	91.90	1	92.10	90.10	0	863	0.00%
2019/07/15	6	88.38	0	0.00	89.30	6	928	0.65%
2019/07/12	0	0.00	0.1	90.00	88.00	-0.1	921	-0.01%
2019/07/11	0	0.00	2	87.61	87.00	-2	926	-0.22%
2019/07/10	1	84.80	0	0.00	85.00	1	915	0.11%
2019/07/09	1	82.90	2	83.55	83.60	-1	920	-0.11%
2019/07/08	8	83.75	0	0.00	81.20	8	936	0.85%
2019/07/05	3	85.07	3	85.33	83.70	0	969	0.00%
2019/07/04	2	82.50	1	81.70	81.70	1	982	0.10%
2019/07/02	1	80.70	0	0.00	80.60	1	1,047	0.10%
2019/07/01	0	0.00	7	78.21	79.20	-7	1,083	-0.65%
2019/06/28	22	77.47	77	76.00	76.70	-55	1,087	-5.06%
2019/06/27	24	77.35	27	77.41	79.30	-3	1,086	-0.28%
2019/06/26	69	75.81	35	76.31	76.30	34	1,086	3.13%
2019/06/25	36.1	77.40	2	76.50	76.00	34.1	1,093	3.12%
2019/06/24	100	79.77	0	0.00	79.80	100	1,106	9.04%
2019/06/21	73	79.72	6	79.77	80.00	67	1,170	5.72%
2019/06/20	2	79.40	0	0.00	79.50	2	1,213	0.16%
2019/06/19	50	79.20	1	79.20	79.20	49	1,221	4.01%
2019/06/18	0	0.00	1	79.60	79.00	-1	1,223	-0.08%
2019/06/17	125	79.24	66	81.00	79.00	59	1,224	4.82%	大買/
2019/06/14	67	77.62	1	79.20	79.20	66	1,211	5.45%
2019/06/13	137	76.98	2	77.10	77.00	135	1,220	11.06%	大買/鉅額交易
2019/06/12	188	76.70	2	77.00	77.00	186	1,240	14.99%	大買/鉅額交易
2019/06/11	338	75.30	4	75.45	76.00	334	1,279	26.10%	大買/鉅額交易
2019/06/10	52	74.59	10	74.04	74.60	42	1,295	3.24%
2019/06/05	226	70.56	0	0.00	71.00	226	1,472	15.34%	大買/鉅額交易
2019/06/04	61	70.69	0	0.00	70.80	61	1,470	4.15%
2019/05/31	35	70.31	15	70.16	70.00	20	1,495	1.34%
2019/05/30	27	69.08	1	70.30	69.90	26	1,492	1.74%
2019/05/29	0	0.00	1	65.60	69.20	-1	1,488	-0.07%
2019/05/28	122	72.13	4	70.70	69.70	118	1,474	8.00%	大買/鉅額交易
2019/05/27	459	75.70	116	74.21	77.40	343	1,438	23.84%	大買/大賣/鉅額交易
2019/05/24	106	70.91	3	71.27	71.90	103	1,402	7.35%	大買/鉅額交易
2019/05/23	3	71.43	0	0.00	70.70	3	1,398	0.21%
2019/05/22	129	69.75	21	70.05	71.50	108	1,394	7.74%	大買/鉅額交易
2019/05/21	81	68.87	29	69.48	69.00	52	1,389	3.74%
2019/05/20	161	67.46	1	67.60	68.80	160	1,385	11.55%	大買/鉅額交易
2019/05/17	14	69.26	15	68.95	68.30	-1	1,389	-0.07%
2019/05/16	47	67.94	24	68.90	68.10	23	1,412	1.63%
2019/05/15	7	66.89	3	67.13	66.50	4	1,388	0.29%
2019/05/14	2	67.25	16	67.06	67.00	-14	1,383	-1.01%
2019/05/13	3	65.77	31	66.23	66.80	-28	1,379	-2.03%
2019/05/10	0	0.00	15	67.00	64.70	-15	1,373	-1.09%
2019/05/09	2	67.20	0	0.00	65.40	2	1,363	0.15%
2019/05/08	24	67.80	29	65.76	66.40	-5	1,347	-0.37%
2019/05/07	29	65.08	14	65.24	65.00	15	1,338	1.12%
2019/05/06	22	64.22	0	0.00	64.40	22	1,334	1.65%
2019/05/03	25	63.92	0	0.00	64.00	25	1,327	1.88%
2019/04/30	57	60.41	22	60.80	63.00	35	1,309	2.67%
2019/04/29	98	63.43	36	63.87	63.00	62	1,284	4.83%
2019/04/26	0	0.00	39	72.66	70.00	-39	1,262	-3.09%
2019/04/25	0	0.00	20	78.50	77.70	-20	1,240	-1.61%
2019/04/24	20	78.00	1	77.20	79.20	19	1,221	1.56%
2019/04/23	9	76.73	57	77.66	76.00	-48	1,199	-4.00%
2019/04/22	16	71.43	9	71.71	72.90	7	1,147	0.61%
2019/04/19	42	69.17	1	69.20	69.20	41	1,121	3.66%
2019/04/18	22	68.91	0	0.00	68.60	22	1,123	1.96%
2019/04/17	43	69.52	1	69.70	69.50	42	1,123	3.74%
2019/04/16	42	69.12	8	69.29	69.90	34	1,133	3.00%
2019/04/15	222	69.29	13	69.06	69.40	209	1,129	18.51%	大買/鉅額交易
2019/04/12	16	70.01	5	70.04	68.00	11	1,124	0.98%
2019/04/11	39	69.14	10	69.23	69.20	29	1,109	2.61%
2019/04/10	4	68.65	1	68.00	67.20	3	1,072	0.28%
2019/04/09	9	67.56	14	68.21	67.80	-5	1,053	-0.47%
2019/04/08	2	64.90	0	0.00	65.30	2	1,000	0.20%
2019/04/03	6	65.70	18	67.07	66.60	-12	993	-1.21%
2019/04/02	1	63.70	5	63.72	63.20	-4	949	-0.42%
2019/03/29	5	62.00	0	0.00	62.00	5	941	0.53%
2019/03/28	2	64.90	0	0.00	63.50	2	940	0.21%
2019/03/27	1	66.90	1	67.50	65.10	0	932	0.00%
2019/03/26	4	65.83	3	68.13	65.00	1	935	0.11%
2019/03/25	2	63.60	11	62.96	64.80	-9	881	-1.02%
2019/03/22	33	60.44	4	60.20	60.20	29	841	3.45%
2019/03/21	1	62.10	1	63.70	61.60	0	849	0.00%
2019/03/20	28	62.59	13	62.89	63.00	15	888	1.69%
2019/03/19	73	62.08	20	62.20	62.20	53	892	5.94%
2019/03/18	24	62.03	0	0.00	61.60	24	889	2.70%
2019/03/15	4	63.68	5	64.34	63.80	-1	890	-0.11%
2019/03/14	75	63.56	14	64.04	64.80	61	882	6.91%
2019/03/13	82	61.15	1	61.50	62.20	81	882	9.18%
2019/03/12	37	59.79	34	59.54	60.20	3	920	0.33%
2019/03/11	29	55.85	12	56.36	58.10	17	870	1.95%
2019/03/08	30	52.20	20	52.90	52.90	10	865	1.15%
2019/03/07	122	51.68	1	50.90	52.20	121	876	13.80%	大買/鉅額交易
2019/03/06	62	51.99	1	53.00	52.10	61	884	6.90%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/03/04	1	50.40	3	51.00	51.00	-2	881	-0.23%
2019/02/27	11	50.74	17	50.29	50.20	-6	879	-0.68%
2019/02/26	0	0.00	14	49.44	49.35	-14	859	-1.63%
2019/02/25	5	47.60	1	47.85	47.95	4	863	0.46%
2019/02/22	62	48.65	1	48.30	48.45	61	863	7.06%
2019/02/21	99	49.84	6	50.17	49.55	93	862	10.79%
2019/02/20	113	49.78	0	0.00	49.50	113	858	13.16%	大買/鉅額交易
2019/02/19	58	49.15	0	0.00	49.25	58	857	6.76%
2019/02/18	1	49.00	2	49.20	49.40	-1	856	-0.12%
2019/02/15	5	48.18	1	48.50	48.70	4	842	0.47%
2019/02/14	115	46.22	0	0.00	46.15	115	813	14.14%	大買/鉅額交易
2019/02/13	64	46.89	0	0.00	46.85	64	811	7.89%
2019/02/12	45	47.18	0	0.00	47.15	45	817	5.50%
2019/02/11	42	47.72	0	0.00	47.65	42	815	5.15%
2019/01/30	2	47.83	0	0.00	47.40	2	813	0.25%
2019/01/29	10	45.45	0	0.00	47.00	10	810	1.23%
2019/01/28	0	0.00	2	46.50	46.40	-2	805	-0.25%
2019/01/15	0	0.00	1	48.65	47.90	-1	782	-0.13%
2019/01/11	1	48.20	0	0.00	48.15	1	769	0.13%
2019/01/08	0	0.00	2	50.00	49.50	-2	747	-0.27%
2019/01/07	1	49.30	1	49.05	49.00	0	726	0.00%
2018/12/19	1	47.50	5	48.34	47.15	-4	671	-0.60%
2018/12/18	1	49.95	0	0.00	49.70	1	646	0.15%
2018/12/14	1	51.60	0	0.00	50.00	1	645	0.15%
2018/12/13	4	52.00	4	52.88	52.30	0	624	0.00%
2018/12/07	0	0.00	1	50.00	48.80	-1	536	-0.19%
2018/12/06	4	51.40	0	0.00	49.35	4	522	0.77%
2018/12/05	1	47.30	4	48.91	50.40	-3	480	-0.62%
2018/12/04	510	49.94	9	48.49	48.60	501	421	118.96%	大買/鉅額交易
2018/12/03	427	45.59	5	44.55	45.75	422	345	122.02%	大買/鉅額交易
2018/11/30	180	41.28	5	41.26	41.60	175	282	61.95%	大買/鉅額交易
2018/11/29	133	40.05	7	40.21	40.05	126	265	47.41%	大買/鉅額交易
2018/11/28	108	39.36	0	0.00	39.65	108	250	43.19%	大買/鉅額交易
2018/11/27	205	39.23	1	39.20	38.80	204	242	83.97%	大買/鉅額交易
2018/11/26	147	38.57	2	38.63	39.00	145	222	65.12%	大買/鉅額交易
2018/11/23	59	37.69	0	0.00	37.70	59	213	27.61%
2018/11/22	26	37.52	0	0.00	37.70	26	206	12.59%
2018/11/21	71	36.96	7	36.96	37.20	64	196	32.52%
2018/11/20	120	36.54	11	36.40	36.55	109	191	56.84%	大買/鉅額交易
2018/11/19	117	36.46	13	36.49	36.40	104	189	54.96%	大買/鉅額交易
2018/11/16	164	36.42	0	0.00	36.15	164	185	88.51%	大買/鉅額交易
2018/11/15	47	35.75	1	36.00	36.00	46	178	25.71%
2018/11/14	1	35.05	0	0.00	35.05	1	171	0.58%
2018/11/13	43	34.09	0	0.00	34.00	43	166	25.87%
2018/11/12	10	33.86	1	34.00	34.50	9	163	5.52%
2018/11/09	12	33.93	1	34.25	33.85	11	159	6.89%
2018/11/02	9	32.08	0	0.00	31.65	9	157	5.71%
2018/11/01	48	32.08	1	31.90	31.90	47	158	29.68%
2018/10/31	4	31.75	0	0.00	31.90	4	158	2.53%
2018/10/24	15	31.10	2	31.30	31.15	13	164	7.88%
2018/10/23	5	31.00	0	0.00	31.00	5	165	3.02%
2018/10/15	0	0.00	2	30.80	30.80	-2	168	-1.19%
2018/10/11	2	29.30	0	0.00	30.50	2	168	1.18%
2018/10/05	2	33.98	0	0.00	32.05	2	164	1.21%
2018/09/10	0	0.00	2	31.50	32.10	-2	186	-1.07%
2018/08/15	2	30.95	0	0.00	30.95	2	552	0.36%
2018/08/13	12	33.33	2	31.10	31.45	10	557	1.79%
2018/08/06	2	34.90	0	0.00	34.25	2	609	0.33%
2018/07/27	1	33.50	5	33.50	33.50	-4	683	-0.59%
2018/07/25	1	33.45	0	0.00	33.60	1	717	0.14%
2018/07/23	2	33.50	0	0.00	33.20	2	754	0.26%
2018/07/12	7	35.86	0	0.00	36.00	7	1,173	0.60%
2018/07/06	0	0.00	2	33.18	33.50	-2	1,188	-0.17%
2018/07/04	1	34.85	0	0.00	34.85	1	1,213	0.08%
2018/06/27	20	36.48	0	0.00	36.40	20	1,494	1.34%
2018/06/22	0	0.00	4	38.00	37.10	-4	1,555	-0.26%
2018/06/21	0	0.00	7	36.90	37.00	-7	1,557	-0.45%
2018/06/19	0	0.00	1	37.40	37.20	-1	1,542	-0.06%
2018/06/15	1	37.75	0	0.00	37.80	1	1,538	0.07%
2018/06/14	3	37.83	1	38.70	37.10	2	1,527	0.13%
2018/06/13	16	40.38	7	41.54	39.00	9	1,490	0.60%
2018/06/12	0	0.00	3	39.40	38.70	-3	1,335	-0.22%
2018/06/07	3	37.75	0	0.00	37.80	3	1,299	0.23%
2018/06/01	0	0.00	2	39.50	37.80	-2	1,256	-0.16%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/24	0	0.00	1	37.90	36.95	-1	1,192	-0.08%
2018/05/07	2	35.80	0	0.00	35.60	2	1,055	0.19%
2018/05/03	2	38.30	2	38.93	37.80	0	1,026	0.00%
2018/04/27	10	37.51	8	37.80	37.60	2	982	0.20%
2018/04/26	7	37.68	0	0.00	37.75	7	956	0.73%
2018/04/24	18	40.29	15	37.07	36.65	3	810	0.37%
2018/04/23	1	39.75	1	40.40	40.20	0	769	0.00%
2018/04/20	12	40.27	11	37.90	39.80	1	702	0.14%
2018/04/19	1	35.30	1	37.90	37.95	0	576	0.00%
2018/04/16	1	34.35	1	34.10	33.80	0	535	0.00%
2018/04/11	2	35.25	0	0.00	36.80	2	548	0.36%
2018/04/10	1	35.50	0	0.00	34.75	1	540	0.19%
2018/04/02	3	37.73	0	0.00	36.80	3	460	0.65%
2018/03/31	1	35.70	2	35.88	35.65	-1	366	-0.27%
2018/03/30	5	35.23	3	34.25	35.85	2	336	0.59%
2018/03/29	1	33.15	0	0.00	33.20	1	229	0.44%
2018/03/21	1	28.90	0	0.00	28.90	1	134	0.74%
2018/01/23	0	0.00	3	31.00	30.60	-3	124	-2.40%