豪展 (4735)-玉山-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
1張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	35.05	0	0.00	35.45	1	68	1.46%
2024/04/12	0	35.65	0	0.00	35.90	0	106	0.00%
2024/04/10	0	0.00	1	35.70	35.90	-1	106	-0.94%
2024/04/03	1	35.40	0	0.00	35.50	1	105	0.95%
2024/03/28	1	35.90	0	0.00	35.90	1	105	0.95%
2024/03/21	1	35.25	0	0.00	35.50	1	106	0.94%
2024/03/20	1	36.00	0	0.00	35.80	1	105	0.95%
2024/03/18	0	37.05	0	38.00	36.50	0	103	0.00%
2024/03/15	0	37.45	0	0.00	36.75	0	102	0.00%
2024/03/14	1	36.85	0	0.00	37.20	1	102	0.97%
2024/03/11	1	37.50	0	0.00	37.65	1	103	0.97%
2024/03/07	2	38.05	0	0.00	38.10	2	111	1.80%
2024/03/04	1	38.55	0	0.00	38.35	1	113	0.88%
2024/02/29	1	38.10	0	0.00	38.65	1	118	0.85%
2024/02/27	1	38.10	0	0.00	38.10	1	118	0.84%
2024/02/22	1	38.35	0	0.00	38.65	1	117	0.85%
2024/02/16	0	0.00	1	37.95	38.20	-1	116	-0.86%
2024/02/15	0	39.00	0	0.00	39.00	0	115	0.00%
2024/01/30	0	40.55	1	41.50	40.25	-1	115	-0.87%
2024/01/24	0	0.00	1	41.50	41.55	-1	107	-0.93%
2024/01/23	0	0.00	1	41.30	41.30	-1	103	-0.96%
2024/01/22	1	41.00	0	0.00	41.00	1	100	1.00%
2024/01/17	0	40.60	0	0.00	40.55	0	93	0.00%
2024/01/10	0	40.75	0	0.00	40.30	0	77	0.00%
2024/01/09	0	0.00	3	40.85	40.20	-3	73	-4.07%
2024/01/08	0	0.00	7	40.76	40.80	-7	54	-12.78%
2023/12/26	2	36.58	0	0.00	36.65	2	39	5.12%
2023/12/22	1	36.75	0	0.00	36.75	1	38	2.57%
2023/12/14	1	36.55	0	0.00	36.60	1	36	2.74%
2023/12/12	1	36.75	0	0.00	36.75	1	36	2.76%
2023/12/05	0	38.15	0	0.00	37.90	0	33	0.01%
2023/11/27	0	0.00	2	37.00	36.85	-2	24	-8.14%
2023/11/22	2	35.35	0	0.00	35.35	2	20	9.62%
2023/09/21	0	37.85	0	0.00	37.35	0	20	0.00%
2023/09/12	0	0.00	1	37.50	37.55	-1	22	-4.45%
2023/08/16	0	0.00	2	37.50	37.50	-2	29	-6.72%
2023/07/19	0	0.00	0	37.75	37.90	0	32	-0.01%
2023/06/07	0	38.50	0	0.00	38.60	0	31	0.03%
2023/06/01	1	37.55	1	37.50	37.85	0	33	0.00%
2023/05/30	1	38.05	0	0.00	38.05	1	33	2.98%
2023/05/23	1	38.30	2	38.25	38.20	-1	39	-2.56%
2023/05/16	0	0.00	0	38.05	37.65	0	39	0.00%
2023/05/12	0	0.00	0	38.05	37.95	0	39	0.00%
2023/05/09	0	0.00	2	37.80	37.85	-2	41	-4.78%
2023/04/13	0	0.00	1.1	38.89	39.00	-1.1	47	-2.30%
2023/03/08	1	39.40	0	0.00	39.50	1	121	0.82%
2023/03/02	1	40.65	0	0.00	40.70	1	116	0.86%
2023/02/16	0	38.50	0	0.00	38.50	0	110	0.00%
2023/02/09	0	0.00	2	38.95	38.90	-2	112	-1.77%
2023/02/08	0	0.00	2	38.78	38.95	-2	112	-1.78%
2023/01/31	2	38.28	0	0.00	38.55	2	108	1.84%
2023/01/30	3	38.38	0	0.00	38.25	3	108	2.77%
2023/01/17	2	38.58	0	0.00	38.80	2	107	1.85%
2023/01/13	1	38.70	0	0.00	38.70	1	107	0.93%
2023/01/12	0	0.00	1	38.75	38.75	-1	108	-0.92%
2023/01/11	1	38.40	0	0.00	38.75	1	108	0.92%
2023/01/06	0	0.00	2	38.95	38.95	-2	106	-1.87%
2023/01/05	1.1	38.76	0	0.00	38.70	1.1	106	1.04%
2023/01/04	1	38.75	0	0.00	39.20	1	103	0.96%
2022/12/06	0	0.00	1	35.75	35.65	-1	33	-2.94%
2022/12/05	0	0.00	2	36.28	36.20	-2	32	-6.10%
2022/12/01	1	34.90	0	0.00	35.10	1	30	3.24%
2022/11/23	0	0.00	1	34.80	34.85	-1	37	-2.64%
2022/11/17	2	34.15	1	34.60	34.50	1	39	2.55%
2022/11/14	1	34.25	0	0.00	34.30	1	39	2.52%
2022/11/10	0	0.00	1	34.30	34.70	-1	40	-2.49%
2022/11/07	0	0.00	6	33.45	34.05	-6	38	-15.64%
2022/11/03	1	32.55	0	0.00	32.50	1	36	2.72%
2022/11/02	1	32.45	1	32.40	32.45	0	37	0.00%
2022/11/01	1	32.00	0	0.00	32.35	1	36	2.71%
2022/10/31	2	31.78	1	32.20	32.20	1	37	2.64%
2022/10/27	1	32.25	0	0.00	32.45	1	39	2.56%
2022/10/26	1	32.15	0	0.00	32.20	1	40	2.44%
2022/10/25	1	31.65	1	32.15	32.15	0	43	0.00%
2022/10/24	1	32.05	0	0.00	32.15	1	46	2.14%
2022/10/20	0	0.00	2	32.85	32.85	-2	78	-2.54%
2022/10/19	1	33.45	0	0.00	33.40	1	84	1.18%
2022/10/14	1	32.90	0	0.00	33.10	1	86	1.15%
2022/10/12	1	33.40	0	0.00	33.45	1	87	1.15%
2022/10/05	1	34.55	1	34.50	34.50	0	86	0.00%
2022/10/04	1	34.50	3	34.98	34.80	-2	86	-2.30%
2022/10/03	1	34.60	0	0.00	34.45	1	86	1.15%
2022/09/30	0	0.00	1	34.95	35.00	-1	87	-1.15%
2022/09/27	1	34.55	0	0.00	34.95	1	88	1.13%
2022/09/12	1	38.35	0	0.00	38.90	1	96	1.04%
2022/09/08	0	0.00	1	37.80	38.55	-1	98	-1.02%
2022/09/06	1	38.50	0	0.00	38.30	1	100	1.00%
2022/09/05	0	0.00	0	40.33	39.90	0	99	0.00%
2022/09/01	1	40.65	0	0.00	39.85	1	99	1.01%
2022/08/04	0	0.00	1	37.55	37.90	-1	96	-1.03%
2022/07/29	1	40.65	0	0.00	40.30	1	96	1.03%
2022/07/28	3	42.85	3	41.88	41.00	0	94	0.00%
2022/07/26	1	37.80	0	0.00	38.75	1	63	1.57%
2022/07/06	0	0.00	1	32.15	32.10	-1	76	-1.30%
2022/06/30	0	0.00	1	33.25	33.25	-1	79	-1.25%
2022/06/29	0	0.00	1	34.60	34.40	-1	79	-1.25%
2022/06/28	0	0.00	1	35.15	34.75	-1	80	-1.25%
2022/06/23	1	33.60	0	0.00	33.30	1	83	1.20%
2022/06/22	0	0.00	1	35.70	34.30	-1	82	-1.22%
2022/06/21	0	0.00	3	35.50	35.80	-3	81	-3.69%
2022/06/20	0	0.00	3	35.62	35.50	-3	82	-3.64%
2022/06/15	1	38.75	0	0.00	38.85	1	84	1.18%
2022/06/14	2	39.75	0	0.00	39.00	2	84	2.36%
2022/06/13	2	39.78	0	0.00	39.85	2	84	2.37%
2022/06/06	0	0.00	1	40.40	39.95	-1	90	-1.10%
2022/06/02	0	42.30	0	0.00	40.70	0	92	0.00%
2022/05/23	1	39.50	0	0.00	39.50	1	97	1.03%
2022/05/19	0	0.00	1	39.95	39.90	-1	98	-1.02%
2022/05/18	0	0.00	2	40.35	40.35	-2	99	-2.01%
2022/05/17	1	39.55	0	0.00	39.50	1	99	1.01%
2022/05/16	2	39.65	0	0.00	39.60	2	99	2.01%
2022/05/13	1	39.65	0	0.00	39.65	1	99	1.00%
2022/05/12	0	0.00	0.1	40.20	39.50	-0.1	100	-0.05%
2022/05/11	0	0.00	3	39.55	40.05	-3	100	-2.99%
2022/05/10	2	40.23	5	40.65	40.50	-3	99	-3.02%
2022/05/09	2	43.55	0.1	43.90	41.10	2	99	1.96%
2022/05/06	1	44.15	2	44.45	44.30	-1	98	-1.02%
2022/05/05	1	44.90	0	0.00	45.00	1	98	1.02%
2022/05/04	3	45.50	0	0.00	44.90	3	99	3.02%
2022/04/29	1	45.65	0	0.00	45.60	1	101	0.99%
2022/04/28	1	46.05	0	0.00	45.40	1	101	0.98%
2022/04/27	2	46.55	1	46.25	46.15	1	100	1.00%
2022/04/26	2	48.35	0	0.00	48.10	2	98	2.03%
2022/04/25	2.1	48.98	1	48.90	48.70	1.1	98	1.06%
2022/04/20	1	49.70	0	0.00	49.50	1	98	1.01%
2022/04/19	1	50.50	5	51.18	50.30	-4	97	-4.09%
2022/04/18	0	0.00	1	50.80	50.40	-1	97	-1.02%
2022/04/15	3	48.87	0	0.00	48.95	3	97	3.07%
2022/04/14	1	48.85	0	0.00	49.50	1	100	0.99%
2022/04/13	1	49.50	0	0.00	50.00	1	102	0.97%
2022/04/12	0	50.90	0	0.00	49.70	0	106	0.00%
2022/04/08	1	48.75	1	49.35	49.55	0	114	0.00%
2022/04/06	5	49.64	0	0.00	49.60	5	120	4.16%
2022/04/01	1	49.70	0	50.00	49.80	1	120	0.83%
2022/03/30	0	0.00	1	50.10	50.20	-1	121	-0.82%
2022/03/28	3	50.47	0	0.00	50.10	3	124	2.41%
2022/03/24	0	51.35	0	0.00	50.60	0	120	0.00%
2022/03/23	0	0.00	1	51.00	51.00	-1	120	-0.83%
2022/03/22	0	0.00	3	49.23	50.00	-3	119	-2.51%
2022/03/21	1	48.05	0	0.00	48.05	1	117	0.85%
2022/03/18	1	49.00	3	49.02	49.00	-2	114	-1.74%
2022/03/16	0	0.00	6	48.29	48.25	-6	115	-5.20%
2022/03/15	1	48.25	5	48.25	48.10	-4	115	-3.46%
2022/03/14	2	49.88	0	0.00	49.60	2	113	1.76%
2022/03/10	2	52.55	0	0.00	52.50	2	112	1.78%
2022/03/09	4	52.33	0	0.00	52.40	4	112	3.56%
2022/03/08	1	52.90	0	0.00	52.80	1	111	0.90%
2022/03/07	1	54.90	3	54.37	54.50	-2	109	-1.82%
2022/03/04	0	0.00	3	55.87	55.80	-3	110	-2.71%
2022/02/25	3	54.80	0	0.00	55.20	3	122	2.44%
2022/02/24	0	55.20	4	56.00	55.50	-4	123	-3.24%
2022/02/22	0	0.00	8	56.39	56.40	-8	124	-6.41%
2022/02/18	0	0.00	3	57.30	57.30	-3	126	-2.38%
2022/02/16	1	56.20	0	0.00	56.10	1	128	0.78%
2022/02/15	1	55.90	0.3	56.60	56.10	0.7	128	0.54%
2022/02/14	3	56.13	0	0.00	56.30	3	129	2.31%
2022/02/10	0	57.78	1	57.00	56.70	-1	131	-0.75%
2022/02/09	3	56.50	0	0.00	56.80	3	132	2.27%
2022/02/08	4	56.35	0	0.00	56.60	4	130	3.07%
2022/02/07	1	56.10	0	0.00	56.90	1	129	0.77%
2022/01/26	1	55.80	0	0.00	55.80	1	129	0.77%
2022/01/25	5	56.36	0	0.00	56.00	5	128	3.90%
2022/01/24	1	57.20	0	0.00	57.00	1	127	0.79%
2022/01/21	3	57.57	0	0.00	57.40	3	126	2.37%
2022/01/20	2	58.20	0	0.00	58.20	2	127	1.57%
2022/01/19	7	57.94	0	0.00	58.20	7	127	5.48%
2022/01/18	5	58.38	0	0.00	58.50	5	127	3.91%
2022/01/17	1	58.40	0	0.00	59.10	1	127	0.79%
2022/01/14	4	58.50	0	0.00	58.40	4	128	3.10%
2022/01/13	0	0.00	1	59.60	59.40	-1	128	-0.78%
2022/01/11	2	58.95	0	0.00	58.70	2	128	1.56%
2022/01/10	0	0.00	7	60.07	60.20	-7	126	-5.53%
2022/01/07	2	57.95	0	0.00	58.40	2	123	1.62%
2022/01/06	4	59.15	0	0.00	59.10	4	121	3.28%
2022/01/05	2	60.05	0	0.00	60.00	2	121	1.65%
2022/01/04	0	0.00	11	61.40	61.00	-11	117	-9.32%
2021/12/30	2.1	58.75	18	58.59	58.90	-16	108	-14.69%
2021/12/29	0.3	58.90	12	58.53	59.00	-11.7	109	-10.69%
2021/12/21	1	56.90	2	56.80	56.80	-1	123	-0.81%
2021/12/20	1	56.70	0	0.00	57.00	1	131	0.76%
2021/12/14	2	56.30	0	0.00	56.40	2	164	1.21%
2021/12/10	1	56.90	0	0.00	56.80	1	174	0.57%
2021/12/08	1	56.20	0	0.00	56.80	1	184	0.54%
2021/12/07	0	0.00	0	56.60	56.40	0	191	0.00%
2021/12/01	4	56.55	0	56.60	56.60	4	220	1.82%
2021/11/30	3	56.47	0	56.55	56.30	3	236	1.27%
2021/11/25	4	57.15	0	0.00	56.70	4	246	1.63%
2021/11/24	17	57.21	0	0.00	57.50	17	257	6.60%
2021/11/23	2	56.80	2	57.30	57.20	0	277	0.00%
2021/11/19	1	58.20	0	0.00	58.30	1	282	0.35%
2021/11/18	0	0.00	1	58.30	58.20	-1	285	-0.35%
2021/11/12	1	57.60	0	0.00	57.40	1	292	0.34%
2021/11/11	1	58.00	0	0.00	57.80	1	296	0.34%
2021/11/05	2	57.30	1	57.70	57.60	1	311	0.32%
2021/11/04	0	0.00	2	57.60	57.30	-2	315	-0.63%
2021/11/03	0	0.00	0	57.20	57.20	0	317	0.00%
2021/11/02	1	57.20	0	0.00	57.20	1	324	0.31%
2021/10/29	0	0.00	3	57.60	57.50	-3	325	-0.92%
2021/10/27	2	56.30	0	0.00	56.80	2	326	0.61%
2021/10/25	0	0.00	1	56.90	57.20	-1	330	-0.30%
2021/10/22	0	0.00	4	56.78	56.90	-4	335	-1.19%
2021/10/20	1	54.70	0	0.00	54.70	1	337	0.30%
2021/10/18	3	54.60	0	0.00	54.10	3	339	0.88%
2021/10/15	2	54.50	0	0.00	54.90	2	341	0.59%
2021/10/01	0	0.00	0.1	57.78	56.20	-0.1	356	-0.02%
2021/09/29	0	59.90	0	0.00	58.10	0	368	0.00%
2021/09/28	0	60.60	0	0.00	60.50	0	367	0.01%
2021/09/27	0	61.40	0	0.00	60.60	0	364	0.00%
2021/09/24	0	63.23	0	0.00	61.90	0	358	0.01%
2021/09/13	1	71.00	1	71.00	71.00	0	334	0.00%
2021/09/10	0	69.90	2	69.80	70.00	-2	331	-0.60%
2021/09/07	0	0.00	1	65.40	67.20	-1	336	-0.30%
2021/09/03	1	69.60	2	70.20	70.40	-1	320	-0.31%
2021/09/02	0	0.00	1	68.20	68.20	-1	308	-0.32%
2021/08/30	0	0.00	3	67.13	66.10	-3	328	-0.91%
2021/08/27	1	66.10	12	64.68	65.30	-11	323	-3.40%
2021/08/26	0	0.00	2	61.00	61.40	-2	307	-0.65%
2021/08/25	0	0.00	2	58.80	58.20	-2	306	-0.65%
2021/08/20	8	54.71	0	0.00	53.70	8	317	2.52%
2021/08/19	1	56.20	0	0.00	55.70	1	317	0.31%
2021/08/18	1	56.60	6	57.40	58.10	-5	319	-1.57%
2021/08/17	2	55.10	4	56.90	57.00	-2	322	-0.62%
2021/08/16	0	0.00	1	55.90	55.20	-1	327	-0.31%
2021/08/13	0	0.00	2	57.50	56.80	-2	332	-0.60%
2021/08/12	3	55.37	1	55.40	55.40	2	336	0.59%
2021/08/11	3	57.27	2	57.80	56.20	1	351	0.28%
2021/08/10	7	59.57	0	0.00	59.10	7	367	1.91%
2021/08/09	11	61.07	0	0.00	60.90	11	412	2.67%
2021/08/06	6	62.93	0	0.00	61.30	6	435	1.38%
2021/08/02	0	0.00	1	64.40	64.70	-1	578	-0.17%
2021/07/30	0	0.00	3	65.00	65.00	-3	585	-0.51%
2021/07/28	7	62.57	0	0.00	62.10	7	589	1.19%
2021/07/27	3	64.87	0	0.00	64.50	3	596	0.50%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/21	0	0.00	1	67.20	67.00	-1	615	-0.16%
2021/07/14	3	66.33	0	0.00	66.20	3	633	0.47%
2021/07/09	1	67.00	0	0.00	67.40	1	641	0.16%
2021/07/07	1	70.10	0	0.00	70.20	1	654	0.15%
2021/07/06	0	0.00	1	73.00	72.70	-1	656	-0.15%
2021/06/23	0	0.00	3	74.40	74.60	-3	776	-0.39%
2021/06/18	1	76.00	0	0.00	76.10	1	788	0.13%
2021/06/17	1	75.00	0	0.00	75.00	1	802	0.12%
2021/06/11	0	0.00	1	78.80	77.90	-1	802	-0.12%
2021/06/09	1	79.00	0	0.00	78.80	1	821	0.12%
2021/06/08	2	78.20	1.1	77.55	77.10	0.9	829	0.11%
2021/06/07	0	0.00	1	79.30	79.00	-1	822	-0.12%
2021/06/04	1	83.50	0	0.00	82.60	1	810	0.12%
2021/06/03	1	84.50	1	84.10	84.10	0	806	0.00%
2021/05/31	0.1	85.00	0	0.00	84.40	0.1	809	0.01%
2021/05/28	0	0.00	1	85.00	84.80	-1	809	-0.12%
2021/05/24	1	85.20	0	0.00	85.10	1	817	0.12%
2021/05/21	1	85.00	1	85.40	84.70	0	821	0.00%
2021/05/20	1	87.00	1	85.00	84.20	0	831	0.00%
2021/05/19	2	87.90	1	85.60	85.60	1	833	0.12%
2021/05/17	5	88.12	5	89.52	91.00	0	803	0.00%
2021/05/13	2	89.90	0	0.00	89.20	2	739	0.27%
2021/05/12	3	88.33	4	91.08	90.40	-1	663	-0.15%
2021/05/11	1	88.60	1	85.50	85.40	0	629	0.00%
2021/05/10	1	89.30	1	91.60	88.50	0	624	0.00%
2021/05/03	1	89.30	1	91.30	88.60	0	616	0.00%
2021/04/29	0	0.00	1	89.80	89.60	-1	614	-0.16%
2021/04/28	4	89.45	1	90.50	89.90	3	616	0.49%
2021/04/23	1	89.50	0	0.00	89.50	1	613	0.16%
2021/04/21	0	0.00	1	92.50	92.50	-1	630	-0.16%
2021/04/19	2	93.25	1	94.30	93.20	1	645	0.16%
2021/04/13	0	0.00	2	97.70	97.30	-2	638	-0.31%
2021/04/12	1	100.00	1	99.90	99.90	0	629	0.00%
2021/04/09	1	98.00	0	0.00	98.30	1	624	0.16%
2021/04/07	1	98.20	2	97.30	97.00	-1	615	-0.16%
2021/04/06	1	101.00	1	99.30	98.80	0	612	0.00%
2021/04/01	0	101.00	0	0.00	100.50	0	600	0.00%
2021/03/31	1	99.90	16	99.90	101.50	-15	581	-2.58%
2021/03/30	15	99.30	0	0.00	99.30	15	550	2.72%
2021/03/23	1	95.70	1	96.20	96.00	0	601	0.00%
2021/03/16	5	93.50	6	94.00	93.90	-1	657	-0.15%
2021/03/12	1	94.80	1	95.30	93.40	0	653	0.00%
2021/03/11	1	93.00	1	92.90	93.60	0	656	0.00%
2021/03/10	1	91.60	0	0.00	91.80	1	658	0.15%
2021/03/08	0	0.00	7	90.20	90.00	-7	667	-1.05%
2021/03/05	7	90.50	0	0.00	90.60	7	670	1.04%
2021/02/24	1	94.70	2	93.80	91.90	-1	681	-0.15%
2021/02/22	11	96.35	10	98.22	98.20	1	672	0.15%
2021/02/05	0	0.00	1	90.10	90.10	-1	681	-0.15%
2021/02/04	0	0.00	3	90.47	90.20	-3	683	-0.44%
2021/02/03	8	92.23	18	91.28	89.50	-10	690	-1.45%
2021/02/02	15	89.20	6	90.43	90.50	9	713	1.26%
2021/01/27	0	0.00	3	89.30	89.10	-3	833	-0.36%
2021/01/26	2	90.40	2	88.95	89.10	0	1,004	0.00%
2021/01/25	19	90.46	19	91.45	91.30	0	1,099	0.00%
2021/01/22	1	87.00	0	0.00	87.50	1	1,114	0.09%
2021/01/15	0	0.00	1	90.40	89.20	-1	1,182	-0.08%
2021/01/13	0	0.00	8	99.79	96.90	-8	1,192	-0.67%
2021/01/12	13	101.72	3	100.00	99.50	10	1,212	0.83%
2020/12/31	1	103.00	1	102.50	102.00	0	1,303	0.00%
2020/12/25	8	100.88	8	101.38	101.00	0	1,356	0.00%
2020/12/24	2	102.50	2	104.25	101.00	0	1,352	0.00%
2020/12/23	1	110.00	2	108.25	104.00	-1	1,345	-0.07%
2020/12/22	2	107.25	1	107.00	108.50	1	1,341	0.07%
2020/12/17	1	101.50	1	102.00	101.50	0	1,294	0.00%
2020/12/16	8	98.90	8	99.99	101.50	0	1,285	0.00%
2020/12/15	2	98.00	2	99.00	97.80	0	1,273	0.00%
2020/12/14	1	104.50	1	103.00	102.00	0	1,256	0.00%
2020/12/11	0	0.00	1	107.00	106.00	-1	1,247	-0.08%
2020/12/10	3	107.83	0	0.00	105.00	3	1,228	0.24%
2020/12/09	0	0.00	2	114.00	114.00	-2	1,208	-0.17%
2020/12/07	2	118.75	0	0.00	118.00	2	1,204	0.17%
2020/12/04	9	126.89	6	128.00	126.50	3	1,192	0.25%
2020/12/03	1	123.00	0	0.00	125.00	1	1,195	0.08%
2020/12/02	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2020/12/01	1	127.50	0	0.00	127.50	1	1,285	0.08%
2020/11/24	1	136.50	0	0.00	138.00	1	1,300	0.08%
2020/11/19	1	136.00	0	0.00	136.00	1	1,297	0.08%
2020/11/17	0	0.00	1	133.50	135.00	-1	1,295	-0.08%
2020/11/13	0	0.00	2	141.00	141.50	-2	1,304	-0.15%
2020/11/10	2	140.25	0	0.00	140.00	2	1,343	0.15%
2020/11/06	2	149.75	1	146.50	147.50	1	1,344	0.07%
2020/11/05	2	145.00	4	147.25	149.50	-2	1,339	-0.15%
2020/11/04	1	148.00	1	148.50	148.50	0	1,357	0.00%
2020/11/03	4	153.25	1	153.50	142.00	3	1,350	0.22%
2020/11/02	25	150.46	25	152.26	154.00	0	1,208	0.00%
2020/10/30	0	0.00	2	141.00	140.00	-2	1,162	-0.17%
2020/10/29	4	137.75	2	137.50	138.00	2	1,176	0.17%
2020/10/28	5	131.50	5	132.50	134.00	0	1,186	0.00%
2020/10/27	1	137.00	1	135.50	136.00	0	1,177	0.00%
2020/10/22	1	133.00	3	132.00	133.50	-2	1,167	-0.17%
2020/10/21	2	130.00	0	0.00	130.00	2	1,162	0.17%
2020/10/20	27	124.44	29	125.59	127.00	-2	1,156	-0.17%
2020/10/19	11	121.00	11	122.00	122.00	0	1,130	0.00%
2020/10/16	12	120.00	12	117.50	117.50	0	1,127	0.00%
2020/10/12	0	0.00	1	113.00	116.00	-1	1,141	-0.09%
2020/10/07	1	108.50	1	111.50	109.00	0	1,120	0.00%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/29	8	99.26	8	98.93	98.20	0	1,142	0.00%
2020/09/25	10	94.08	10	98.52	95.40	0	1,250	0.00%
2020/09/22	0	0.00	9	100.31	99.80	-9	1,406	-0.64%
2020/09/21	0	0.00	5	101.90	101.50	-5	1,423	-0.35%
2020/09/18	0	0.00	5	101.20	101.50	-5	1,536	-0.33%
2020/09/17	0	0.00	3	100.67	101.00	-3	1,575	-0.19%
2020/09/16	0	0.00	2	102.00	101.50	-2	1,613	-0.12%
2020/09/14	0	0.00	8	102.25	103.00	-8	1,750	-0.46%
2020/09/11	0	0.00	2	100.00	101.00	-2	1,786	-0.11%
2020/09/10	0	0.00	5	104.60	102.50	-5	1,827	-0.27%
2020/09/09	0	0.00	1	104.00	103.00	-1	1,852	-0.05%
2020/09/08	1	103.50	0	0.00	103.50	1	1,984	0.05%
2020/09/07	14	110.32	13	109.00	105.50	1	2,048	0.05%
2020/09/04	39	111.97	74	113.68	109.00	-35	2,039	-1.72%
2020/08/28	1	108.00	1	107.00	106.50	0	2,139	0.00%
2020/08/24	0	0.00	1	104.00	105.00	-1	2,190	-0.05%
2020/08/21	1	103.00	0	0.00	105.00	1	2,218	0.05%
2020/08/20	6	100.50	4	99.50	101.00	2	2,256	0.09%
2020/08/18	11	110.68	11	111.77	109.50	0	2,267	0.00%
2020/08/17	0	0.00	1	107.00	110.00	-1	2,293	-0.04%
2020/08/14	1	105.00	0	0.00	104.00	1	2,307	0.04%
2020/08/13	5	108.50	0	0.00	104.00	5	2,329	0.21%
2020/08/12	17	107.00	18	106.97	107.00	-1	2,361	-0.04%
2020/08/11	10	108.00	11	109.55	112.00	-1	2,366	-0.04%
2020/08/10	6	109.50	0	0.00	107.50	6	2,353	0.25%
2020/08/07	23	105.52	24	107.19	105.00	-1	2,369	-0.04%
2020/08/06	3	102.67	3	103.83	103.00	0	2,364	0.00%
2020/08/05	11	103.41	2	104.75	102.00	9	2,376	0.38%
2020/08/04	6	101.65	2	102.00	103.00	4	2,380	0.17%
2020/07/31	3	93.70	0	0.00	94.10	3	2,560	0.12%
2020/07/30	6	92.75	0	0.00	93.20	6	2,878	0.21%
2020/07/28	4	88.70	4	90.15	91.30	0	3,113	0.00%
2020/07/24	21	89.20	0	0.00	89.00	21	3,264	0.64%
2020/07/17	0	0.00	1	94.20	94.20	-1	3,735	-0.03%
2020/07/16	0	0.00	1	97.00	97.20	-1	3,751	-0.03%
2020/07/13	1	94.10	0	0.00	94.30	1	4,080	0.02%
2020/07/07	17	95.09	1	96.70	93.50	16	4,281	0.37%
2020/07/06	0	0.00	2	99.80	99.50	-2	4,262	-0.05%
2020/07/03	3	106.67	2	102.00	101.50	1	4,229	0.02%
2020/07/02	6	99.50	0	0.00	99.50	6	4,242	0.14%
2020/07/01	3	97.70	1	98.90	98.90	2	4,313	0.05%
2020/06/29	31	96.78	30	97.74	94.00	1	4,300	0.02%
2020/06/19	3	91.00	17	94.70	87.90	-14	4,216	-0.33%
2020/06/18	18	87.85	1	86.70	87.20	17	4,127	0.41%
2020/06/15	10	86.64	11	85.03	84.00	-1	4,131	-0.02%
2020/06/12	1	77.60	2	78.35	82.50	-1	4,065	-0.02%
2020/06/10	0	0.00	2	79.70	78.90	-2	4,059	-0.05%
2020/06/09	1	79.80	0	0.00	79.00	1	4,074	0.02%
2020/06/05	0	0.00	1	77.60	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	2	76.50	77.20	-2	4,101	-0.05%
2020/06/02	0	0.00	1	69.70	69.70	-1	4,317	-0.02%
2020/06/01	1	69.60	0	0.00	70.00	1	4,603	0.02%
2020/05/29	1	69.30	0	0.00	68.10	1	4,771	0.02%
2020/05/28	2	68.20	0	0.00	68.10	2	4,786	0.04%
2020/05/26	0	0.00	5	71.00	70.50	-5	4,824	-0.10%
2020/05/22	9	73.49	0	0.00	72.00	9	4,869	0.18%
2020/05/21	3	74.10	5	76.20	76.40	-2	4,961	-0.04%
2020/05/20	0	0.00	1	74.70	74.70	-1	5,094	-0.02%
2020/05/19	1	72.50	0	0.00	72.00	1	5,163	0.02%
2020/05/18	4	75.83	3	77.10	75.10	1	5,140	0.02%
2020/05/14	1	73.20	7	75.40	73.50	-6	5,103	-0.12%
2020/05/11	1	75.70	1	77.40	78.10	0	5,026	0.00%
2020/05/08	5	77.96	6	79.18	76.60	-1	4,988	-0.02%
2020/05/07	0	0.00	5	81.10	80.70	-5	4,960	-0.10%
2020/05/06	29	80.95	31	82.87	77.50	-2	4,911	-0.04%
2020/05/05	8	77.03	16	75.54	78.00	-8	4,616	-0.17%
2020/05/04	11	73.25	2	71.90	71.50	9	4,511	0.20%
2020/04/30	2	69.75	0	0.00	69.10	2	4,521	0.04%
2020/04/29	1	73.80	1	73.60	73.80	0	4,471	0.00%
2020/04/28	1	76.10	0	0.00	75.00	1	4,443	0.02%
2020/04/27	7	76.94	1	77.00	76.10	6	4,434	0.14%
2020/04/24	4	76.33	7	77.51	76.40	-3	4,319	-0.07%
2020/04/23	5	72.24	6	72.55	72.80	-1	4,154	-0.02%
2020/04/22	19	70.03	16	70.23	69.90	3	4,066	0.07%
2020/04/21	1	67.20	0	0.00	68.80	1	3,975	0.03%
2020/04/20	1	68.90	8	69.06	68.50	-7	3,932	-0.18%
2020/04/17	8	69.44	1	69.10	67.80	7	3,847	0.18%
2020/04/16	2	68.65	7	67.73	70.40	-5	3,683	-0.14%
2020/04/15	2	65.05	5	64.18	64.00	-3	3,549	-0.08%
2020/04/14	13	61.53	11	61.24	63.30	2	3,450	0.06%
2020/04/13	4	59.23	1	59.10	59.00	3	3,321	0.09%
2020/04/10	2	58.30	1	59.10	58.20	1	3,292	0.03%
2020/04/08	1	59.00	2	59.00	59.60	-1	3,228	-0.03%
2020/04/07	1	61.00	2	60.80	59.50	-1	3,199	-0.03%
2020/04/06	14	58.49	15	59.69	60.00	-1	3,119	-0.03%
2020/04/01	7	55.54	2	55.85	55.50	5	3,000	0.17%
2020/03/30	3	57.20	2	56.60	55.60	1	2,929	0.03%
2020/03/27	0	0.00	3	54.80	54.80	-3	2,877	-0.10%
2020/03/26	3	53.80	2	52.20	54.10	1	2,850	0.04%
2020/03/25	3	52.33	4	52.30	52.00	-1	2,809	-0.04%
2020/03/24	3	51.10	0	0.00	52.20	3	2,781	0.11%
2020/03/23	5	51.72	5	50.73	51.00	0	2,754	0.00%
2020/03/19	0	0.00	3	48.45	48.35	-3	2,680	-0.11%
2020/03/18	7	52.50	6	53.52	53.70	1	2,622	0.04%
2020/03/17	0	0.00	1	52.70	49.25	-1	2,552	-0.04%
2020/03/16	1	53.40	0	0.00	51.10	1	2,513	0.04%
2020/03/12	1	58.90	1	59.40	55.00	0	2,428	0.00%
2020/03/11	2	59.60	2	59.50	59.00	0	2,386	0.00%
2020/03/10	1	57.60	5	58.04	56.10	-4	2,316	-0.17%
2020/03/09	13	63.42	3	61.93	60.40	10	2,251	0.44%
2020/03/06	6	67.07	8	66.96	65.80	-2	2,142	-0.09%
2020/03/05	11	65.14	25	65.84	63.70	-14	1,987	-0.70%
2020/03/04	15	59.23	41	60.80	62.40	-26	1,682	-1.55%
2020/03/03	7	58.16	0	0.00	56.80	7	1,494	0.47%
2020/03/02	7	60.01	12	59.68	58.70	-5	1,450	-0.34%
2020/02/27	10	59.93	5	60.06	57.80	5	1,402	0.36%
2020/02/26	13	58.55	10	58.93	59.00	3	1,343	0.22%
2020/02/25	12	59.21	4	59.03	57.50	8	1,325	0.60%
2020/02/24	23	61.15	22	61.40	60.50	1	1,275	0.08%
2020/02/21	22	58.20	9	58.18	58.50	13	1,127	1.15%
2020/02/20	7	55.97	5	56.80	56.30	2	959	0.21%
2020/02/13	0	0.00	1	51.70	51.70	-1	805	-0.12%
2020/02/12	1	53.60	0	0.00	53.20	1	771	0.13%
2020/02/11	0	0.00	1	54.40	54.40	-1	751	-0.13%
2020/02/10	2	55.10	4	56.33	54.80	-2	732	-0.27%
2020/02/07	1	54.60	2	55.45	55.10	-1	645	-0.15%
2020/02/05	1	53.80	3	51.80	52.00	-2	525	-0.38%
2020/02/04	7	59.34	1	53.60	54.50	6	477	1.26%
2020/02/03	0	0.00	3	55.73	56.40	-3	354	-0.85%
2020/01/31	8	52.19	0	0.00	51.30	8	300	2.66%
2020/01/30	1	51.20	1	51.20	51.30	0	248	0.00%
2020/01/02	1	47.60	0	0.00	47.40	1	191	0.52%
2019/12/12	1	46.50	1	46.60	46.70	0	189	0.00%
2019/12/11	0	0.00	1	47.10	46.65	-1	188	-0.53%
2019/11/22	1	49.70	1	49.70	49.70	0	191	0.00%
2019/11/21	1	47.60	1	47.85	48.50	0	177	0.00%
2019/11/08	1	45.00	0	0.00	45.00	1	150	0.67%
2019/11/07	1	45.00	0	0.00	44.90	1	147	0.68%
2019/07/03	0	0.00	1	43.10	43.10	-1	98	-1.01%
2019/06/18	1	42.40	0	0.00	41.95	1	90	1.11%
2019/04/12	0	0.00	1	39.30	39.50	-1	76	-1.30%
2019/03/27	1	42.20	1	41.80	41.95	0	75	0.00%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.00%
2019/02/27	0	40.20	0	0.00	39.85	0	85	0.00%
2019/01/29	0	40.05	0	0.00	39.70	0	113	0.00%
2018/11/08	0	31.40	0	0.00	29.70	0	131	0.00%
2018/10/29	0	30.50	0	0.00	28.10	0	130	0.00%
2018/10/26	0	29.95	0	0.00	28.25	0	130	0.00%
2018/04/20	0	0.00	1	44.80	44.60	-1	223	-0.45%
2018/04/13	0	0.00	1	45.30	46.15	-1	242	-0.41%
2018/04/09	0	0.00	1	47.50	47.80	-1	266	-0.38%
2018/03/29	1	47.50	0	0.00	47.35	1	295	0.34%
2018/03/27	1	47.70	0	0.00	48.20	1	330	0.30%
2018/03/23	0	0.00	1	45.40	46.05	-1	317	-0.32%
2018/03/12	0	0.00	1	43.15	43.10	-1	331	-0.30%
2018/02/21	0	43.70	0	0.00	42.00	0	536	0.00%
2018/02/09	0	0.00	2	39.60	40.50	-2	543	-0.37%
2018/02/07	1	44.40	0	0.00	43.45	1	541	0.18%
2018/01/02	0	0.00	1	51.10	51.10	-1	749	-0.13%