台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,018
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合一 (4743)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282175.257174.75174.00-52,049-0.24%
2024/03/2714175.075174.60174.0092,0410.44%
2024/03/267173.507172.64171.0002,0220.00%
2024/03/250.1174.001173.50173.00-12,009-0.05%
2024/03/210172.002171.50172.50-22,006-0.10%
2024/03/204166.131170.00167.0032,0210.15%
2024/03/190166.5000.00165.0002,0290.00%
2024/03/182167.2500.00165.0022,0390.10%
2024/03/154168.251.3168.23168.002.72,0450.13%
2024/03/141.8171.5010169.50168.00-8.22,049-0.40%
2024/03/135.8169.313170.67167.002.82,0400.14%
2024/03/125.1171.6111.3171.56171.00-6.22,034-0.30%
2024/03/111.2171.445170.90170.50-3.82,075-0.18%
2024/03/0832.7179.1314174.57171.0018.72,1270.88%
2024/03/0712.1170.646.4174.25184.005.82,0130.29%
2024/03/061.2168.5000.00167.501.21,9060.06%
2024/03/056.3169.523171.50168.503.31,9220.17%
2024/03/041.1171.506170.75171.00-51,918-0.26%
2024/03/012179.0000.00174.0021,9080.10%
2024/02/290.1176.505176.00176.50-4.91,955-0.25%
2024/02/273180.832177.00177.0011,9750.05%
2024/02/2618179.586179.08181.00121,9960.60%
2024/02/232.3176.0013176.62176.50-10.72,029-0.53%
2024/02/222176.504.1176.08175.50-2.12,078-0.10%
2024/02/2113.5180.655179.50177.008.52,1110.40%
2024/02/201178.0011.3177.39178.00-10.32,187-0.47%
2024/02/1914179.073178.00178.00112,2890.48%
2024/02/162176.755173.70177.00-32,342-0.13%
2024/02/156171.604172.88173.0022,4860.08%
2024/02/053.1174.799173.83172.50-5.92,681-0.22%
2024/02/0215175.874174.00174.00113,3940.32%
2024/02/012.2173.492173.00173.000.23,6280.00%
2024/01/317.1172.646.2173.08173.000.94,0770.02%
2024/01/307173.869175.56172.50-24,184-0.05%
2024/01/299175.289175.22175.5004,1970.00%
2024/01/266175.427175.50176.50-14,221-0.02%
2024/01/253.1173.849.2174.61174.00-6.24,249-0.14%
2024/01/245.3180.567177.07176.50-1.74,272-0.04%
2024/01/232.2178.984179.00179.50-1.84,318-0.04%
2024/01/223179.8311.2179.59179.50-8.24,396-0.19%
2024/01/1915174.472176.50175.50134,5120.29%
2024/01/183.7171.508172.25172.50-4.34,585-0.09%
2024/01/177.5173.245172.00172.502.54,6370.05%
2024/01/163.4178.323177.50177.500.44,6720.01%
2024/01/156181.5800.00182.5064,7180.13%
2024/01/123184.470.1184.00180.0034,7920.06%
2024/01/111.2182.055182.60184.00-3.84,915-0.08%
2024/01/103.1182.952183.00183.501.14,9170.02%
2024/01/094.1181.514182.00182.000.14,9190.00%
2024/01/0800.004183.50183.50-44,950-0.08%
2024/01/054185.004.2183.94184.50-0.24,9500.00%
2024/01/0417.4184.387185.57183.0010.44,9350.21%
2024/01/032193.014.1193.12192.00-2.14,867-0.04%
2024/01/0200.001193.00193.50-14,860-0.02%
2023/12/292193.751.2193.17194.500.84,8680.02%
2023/12/288.1194.0714.5193.81192.50-6.44,892-0.13%
2023/12/2712199.6710.5197.38196.501.54,8740.03%
2023/12/267.1196.001196.00197.006.14,8280.13%
2023/12/258195.132193.50192.5064,8230.12%
2023/12/223194.007.5193.63194.50-4.54,819-0.09%
2023/12/217.5192.513190.67192.504.54,8300.09%
2023/12/206192.756.2192.73191.50-0.24,8280.00%
2023/12/192193.754191.50191.50-24,825-0.04%
2023/12/182.2196.5010194.00193.50-7.84,828-0.16%
2023/12/153193.834195.88196.50-14,818-0.02%
2023/12/145.3194.482194.25193.003.34,7970.07%
2023/12/138.2193.3400.00191.008.24,7840.17%
2023/12/122192.5011193.87194.50-94,793-0.19%
2023/12/111193.934192.63191.00-34,781-0.06%
2023/12/083193.672193.50193.5014,7760.02%
2023/12/079.5196.135195.00193.504.54,7680.10%
2023/12/0610.4195.905.1195.48195.505.34,7690.11%
2023/12/0514.5200.158201.31198.006.54,7300.14%
2023/12/045205.5114205.82205.00-94,664-0.19%
2023/12/013208.6711207.05205.00-84,661-0.17%
2023/11/3010.1207.491209.00205.009.14,7030.19%
2023/11/2911207.095.1207.43208.005.94,6760.13%
2023/11/283.1204.219204.61204.00-5.94,681-0.13%
2023/11/272.1206.192209.00204.000.14,7230.00%
2023/11/240.4205.5000.00205.000.44,7180.01%
2023/11/225.2207.0400.00204.505.24,6670.11%
2023/11/213206.333204.83205.5004,6080.00%
2023/11/203.1207.163207.00206.000.14,5610.00%
2023/11/1727.3209.4911.1207.58206.5016.24,5250.36%
2023/11/163.2217.435212.20211.50-1.84,449-0.04%
2023/11/1510214.853215.33214.0074,3580.16%
2023/11/1414.3214.1212.2211.98211.502.14,2980.05%
2023/11/1323.2219.3325.9220.92218.00-2.74,157-0.06%
2023/11/1065.5236.2869.9232.42220.50-4.43,987-0.11%
2023/11/0919.2229.7614.2229.83230.5053,3000.15%
2023/11/0832.1222.2343.8223.58226.50-11.73,149-0.37%
2023/11/074214.0013216.66217.50-92,710-0.33%
2023/11/062196.7516194.00198.00-142,615-0.54%
2023/11/038196.387192.71193.0012,6100.04%
2023/11/025192.705194.40192.0002,6020.00%
2023/11/0113196.9213196.85195.5002,5780.00%
2023/10/3123200.6716198.03196.0072,5600.27%
2023/10/3018.6198.949197.89198.009.62,5380.38%
2023/10/273203.3310.3200.80203.50-7.32,469-0.30%
2023/10/263195.168.1197.19197.00-5.12,330-0.22%
2023/10/253195.006194.33194.50-32,262-0.13%
2023/10/2411188.916191.75189.5052,1930.23%
2023/10/236186.6712188.96189.00-62,128-0.28%
2023/10/2019.1189.2411187.91183.508.12,0680.39%
2023/10/198186.5012.2188.17190.50-4.21,999-0.21%
2023/10/181.1176.4800.00175.001.11,9140.05%
2023/10/175181.802180.00180.0031,9420.15%
2023/10/164173.255175.20181.50-11,970-0.05%
2023/10/135176.404173.50173.5011,9700.05%
2023/10/122176.003175.67176.00-12,041-0.05%
2023/10/114174.885177.10176.50-12,082-0.05%
2023/10/062175.502.6176.35176.50-0.62,150-0.03%
2023/10/054.6172.763.2171.61174.001.42,1620.06%
2023/10/042.2168.395168.90168.50-2.82,161-0.13%
2023/10/033174.002172.00172.0012,1590.05%
2023/10/026176.003175.83176.5032,1620.14%
2023/09/2812.2174.145177.10174.507.22,1920.33%
2023/09/270174.502.1174.60177.00-2.12,192-0.09%
2023/09/266.3174.541173.50173.505.32,2070.24%
2023/09/2500.009180.11178.50-92,234-0.40%
2023/09/222.2175.531.2175.13176.5012,2490.05%
2023/09/212.3176.952177.50176.500.32,2910.01%
2023/09/205.1180.114180.13179.501.12,3170.05%
2023/09/192183.008181.75181.00-62,392-0.25%
2023/09/183186.3300.00185.0032,3990.13%
2023/09/151186.0000.00186.0012,4170.04%
2023/09/140.2181.951182.50183.00-0.82,393-0.03%
2023/09/135.2179.902179.00180.003.22,4130.13%
2023/09/122179.002179.50180.5002,4670.00%
2023/09/112181.257181.71179.00-52,517-0.20%
2023/09/0810177.603175.50179.0072,5250.28%
2023/09/075177.907178.21177.50-22,525-0.08%
2023/09/063180.672180.50179.0012,5270.04%
2023/09/057.2185.953182.19181.504.22,5170.17%
2023/09/040194.0000.00195.0002,4590.00%
2023/09/010.1195.5000.00195.000.12,4660.00%
2023/08/314.3200.166198.42198.50-1.72,460-0.07%
2023/08/304191.384196.24198.0002,4320.00%
2023/08/294186.1300.00188.0042,4460.16%
2023/08/251181.991182.50181.5002,4640.00%
2023/08/241181.500.3181.40181.000.72,4720.03%
2023/08/232.1184.392.1182.48182.0002,4850.00%
2023/08/226.1184.331186.00183.505.12,5140.20%
2023/08/211187.507188.07188.50-62,508-0.24%
2023/08/181.1187.654183.50184.00-2.92,517-0.11%
2023/08/178.5186.913.1186.66186.505.42,5360.21%
2023/08/165.1182.619187.39186.50-3.92,565-0.15%
2023/08/153181.825.9179.27181.00-2.92,577-0.11%
2023/08/148.7174.6100.00175.508.72,5690.34%
2023/08/111184.515.5184.89184.50-4.52,529-0.18%
2023/08/102.1184.473.6184.63183.50-1.42,549-0.06%
2023/08/092183.252.3185.33184.00-0.32,603-0.01%
2023/08/086.5185.261.4187.20184.0052,7330.18%
2023/08/073188.671.1189.47188.001.92,7480.07%
2023/08/042189.633189.50192.00-1.12,751-0.04%
2023/08/029.6190.507.8192.19189.001.82,7690.06%
2023/08/018.1195.069.7196.56194.50-1.62,774-0.06%
2023/07/315.4196.032.6196.31194.002.72,7880.10%
2023/07/281.4197.912195.50198.50-0.62,811-0.02%
2023/07/271202.4900.00200.0012,8150.04%
2023/07/264.3203.044203.13200.500.32,8660.01%
2023/07/254206.632.5206.50206.501.52,9200.05%
2023/07/241.6203.273.5204.24203.50-22,952-0.07%
2023/07/213.3211.661206.50205.002.33,0040.07%
2023/07/209210.177208.29211.0023,0590.07%
2023/07/1913209.4214.3207.84208.00-1.33,080-0.04%
2023/07/185.2207.4815206.73202.50-9.83,198-0.31%
2023/07/1719.2211.447.3210.14210.0011.93,3050.36%
2023/07/140.2199.0000.00198.000.23,3250.01%
2023/07/1311.1195.934198.50192.507.13,3510.21%
2023/07/126.2203.014203.75202.002.23,3060.07%
2023/07/114.9206.3600.00205.504.93,3760.15%
2023/07/101209.500.1209.50208.000.93,5500.03%
2023/07/072.1207.452.1206.00205.0003,5500.00%
2023/07/065.7209.768207.32206.00-2.43,553-0.07%
2023/07/051210.501212.50209.0003,5650.00%
2023/07/040.1211.505.1212.91210.00-53,591-0.14%
2023/07/032.6211.803212.25212.00-0.43,680-0.01%
2023/06/304220.752217.00216.0023,7170.05%
2023/06/297222.218221.25220.00-13,780-0.03%
2023/06/2811.1219.9811220.02219.500.13,8320.00%
2023/06/279.2217.9018218.70220.00-8.83,894-0.23%
2023/06/262.3210.891.2209.75209.501.13,8820.03%
2023/06/215.3212.642211.13210.003.33,9580.08%
2023/06/204215.754215.63215.5004,0640.00%
2023/06/196.1217.815218.60216.001.14,1000.03%
2023/06/167.4210.3012214.83216.00-4.64,113-0.11%
2023/06/156.1231.1712230.63230.50-5.94,089-0.14%
2023/06/143.1241.791241.00236.502.14,0920.05%
2023/06/131241.981.2240.67240.00-0.14,1600.00%
2023/06/1200.001240.50241.00-14,192-0.02%
2023/06/092239.252239.50239.0004,2500.00%
2023/06/084.1236.735235.40233.50-14,314-0.02%
2023/06/074241.254240.63240.0004,3620.00%
2023/06/061238.994.1237.77239.50-34,371-0.07%
2023/06/056.1239.883236.33236.003.14,4020.07%
2023/06/023239.1714239.07239.50-114,415-0.25%
2023/06/016.1229.9000.00228.006.14,4460.14%
2023/05/313225.177.2228.19230.50-4.24,504-0.09%
2023/05/301225.001224.00223.0004,5640.00%
2023/05/292.5223.301224.50224.501.54,5900.03%
2023/05/262.1220.724221.63220.50-1.94,667-0.04%
2023/05/251.2226.151227.00225.000.24,7050.00%
2023/05/241.2228.010.5228.00228.500.74,8200.02%
2023/05/231230.502232.00232.00-14,877-0.02%
2023/05/226.2228.732.6227.65228.503.65,1610.07%
2023/05/190.3223.984223.13223.50-3.75,168-0.07%
2023/05/185.1230.0800.00227.005.15,1810.10%
2023/05/173.3228.783229.33229.000.35,2140.01%
2023/05/162224.753.2225.19226.00-1.25,274-0.02%
2023/05/157.7221.2613220.81221.00-5.35,360-0.10%
2023/05/1231.4225.698.3224.32224.0023.15,4650.42%
2023/05/113.8239.166237.50237.00-2.25,589-0.04%
2023/05/101.7241.591.3240.65242.500.45,8790.01%
2023/05/093.1240.181241.50239.502.16,0130.03%
2023/05/086.2240.0200.00239.506.26,1420.10%
2023/05/056.2248.265245.90245.001.26,2360.02%
2023/05/047247.146246.08247.0016,2900.02%
2023/05/033247.171245.50245.5026,4380.03%
2023/05/022249.005246.30248.50-36,613-0.05%
2023/04/2810.2243.847243.50241.003.26,6380.05%
2023/04/276.1238.7700.00238.006.16,6750.09%
2023/04/267.1238.8710237.87239.50-2.96,749-0.04%
2023/04/2514.2246.306242.17242.008.26,7630.12%
2023/04/244.1252.204.1251.79251.000.16,8390.00%
2023/04/2118261.488.5257.18253.009.56,8820.14%
2023/04/2010.1276.515274.70270.505.16,8200.07%
2023/04/194.1280.264.3282.79281.00-0.26,7450.00%
2023/04/180.2278.331281.00278.50-0.96,702-0.01%
2023/04/1700.000.2275.00275.00-0.26,7220.00%
2023/04/1411276.776.2274.89274.504.86,7740.07%
2023/04/134281.507.5279.78279.00-3.56,768-0.05%
2023/04/125.3269.3018269.40270.00-12.76,699-0.19%
2023/04/1113.1267.161268.00267.0012.16,9350.17%
2023/04/1014.1268.0014.2270.27267.5007,0680.00%
2023/04/072.1272.509273.06272.50-6.97,142-0.10%
2023/04/064.7269.105.8271.94271.50-1.17,293-0.01%
2023/03/3110.1271.142.2272.14267.007.87,4200.11%
2023/03/303268.673270.67270.5007,5210.00%
2023/03/294.1269.3321267.95270.50-177,523-0.23%
2023/03/287.3264.301263.50261.506.37,5300.08%
2023/03/274.4268.306270.58269.00-1.77,510-0.02%
2023/03/246263.745265.70269.0017,5610.01%
2023/03/238265.122265.26261.5067,6020.08%
2023/03/220.7259.631260.50260.50-0.37,6520.00%
2023/03/215.1257.003.6254.61254.501.57,7350.02%
2023/03/202.1253.922255.00254.500.17,7990.00%
2023/03/173.5252.184252.50254.00-0.57,964-0.01%
2023/03/163.3256.120.1260.39250.503.28,0510.04%
2023/03/151257.000.1260.00260.000.98,2450.01%
2023/03/1410.2261.672.1260.30253.508.18,6110.09%
2023/03/131.3249.142250.25256.50-0.78,663-0.01%
2023/03/105.5260.322261.75258.503.58,8010.04%
2023/03/091.3263.912266.00264.00-0.78,933-0.01%
2023/03/082265.002266.00264.0009,0270.00%
2023/03/075.2269.702266.75267.003.29,2260.03%
2023/03/066.2263.904268.13269.502.29,5230.02%
2023/03/031270.502267.75267.00-19,807-0.01%
2023/03/026.6267.221269.38270.505.610,1280.05%
2023/03/010262.5000.00261.00010,4060.00%
2023/02/242.2263.393.2263.14262.00-110,537-0.01%
2023/02/2310.1267.1515.2265.81266.50-5.210,644-0.05%
2023/02/227268.7910.5268.23266.00-3.510,847-0.03%
2023/02/2113.6278.936.3278.17276.007.210,9080.07%
2023/02/2027.2290.9633.1285.02280.00-610,971-0.05%
2023/02/1717.2278.7816.2275.97275.50110,7520.01%
2023/02/1619.4276.315.3276.91276.001410,8230.13%
2023/02/152.4271.502.6274.91271.50-0.311,0860.00%
2023/02/147.2276.0111.1276.26271.00-3.911,150-0.03%
2023/02/134.2287.067.1284.72278.00-311,115-0.03%
2023/02/108.2286.9217.4287.64290.00-9.211,131-0.08%
2023/02/0934287.4730.3285.82284.003.711,0490.03%
2023/02/0817287.9721.6287.32288.00-4.610,875-0.04%
2023/02/0724.2271.4231.1269.28273.00-6.910,684-0.06%
2023/02/0610.3267.4514.1267.61265.00-3.810,695-0.04%
2023/02/0324.1268.0623264.54263.001.110,6830.01%
2023/02/0212.1267.4513.4262.97264.50-1.310,651-0.01%
2023/02/0128.3261.7927.3265.36260.50110,7610.01%
2023/01/3118.2266.8322.3261.72269.00-410,777-0.04%
2023/01/302.4246.407.2248.49250.50-4.810,740-0.05%
2023/01/1721.1245.2722.3240.55244.50-1.210,783-0.01%
2023/01/1619.3240.0018.1237.59241.001.210,7500.01%
2023/01/1315.3229.333228.00232.0012.310,7200.11%
2023/01/127.6230.824226.50226.503.610,8130.03%
2023/01/1125.3238.0329241.09237.00-3.710,723-0.03%
2023/01/103.7238.832241.50238.001.710,7600.02%
2023/01/095.1245.310.4243.40245.004.610,8320.04%
2023/01/062.5240.271.1242.10241.501.410,9350.01%
2023/01/053.2242.402244.00240.001.211,1180.01%
2023/01/0412241.753245.50240.00911,1990.08%
2023/01/033244.839245.44244.50-611,324-0.05%
2022/12/304245.887247.36245.50-311,476-0.03%
2022/12/2917.2246.528244.44243.009.211,6460.08%
2022/12/2812.1266.1613263.38257.00-111,562-0.01%
2022/12/2711.1259.4018255.50264.50-711,544-0.06%
2022/12/2611262.787.2261.41258.003.911,6250.03%
2022/12/235259.605260.70259.50011,7160.00%
2022/12/221241.006.1253.08262.50-5.111,692-0.04%
2022/12/213.2239.812.1239.11239.001.211,7010.01%
2022/12/2013237.1212241.96236.50111,9190.01%
2022/12/193.2242.862241.00241.501.212,0430.01%
2022/12/164.3246.607245.14243.00-2.712,263-0.02%
2022/12/1512.1252.183249.33247.009.112,3600.07%
2022/12/1415.3255.8715251.00259.000.312,3510.00%
2022/12/134.2260.733262.67253.501.212,2680.01%
2022/12/122.1257.114.1257.88257.00-1.912,371-0.02%
2022/12/0911263.878263.06260.00312,4160.02%
2022/12/0816.2269.0217270.41267.00-0.812,636-0.01%
2022/12/0720.2276.6315.1276.88275.005.112,5180.04%
2022/12/0624.2288.6122.1294.60279.002.112,2410.02%
2022/12/057.4295.6520295.70297.00-12.611,852-0.11%
2022/12/0210297.1527.3297.25294.50-17.311,746-0.15%
2022/12/0131.1292.0119288.79291.5012.111,5440.10%
2022/11/3022.1287.7716.2286.84286.005.911,4210.05%
2022/11/2935.2288.3240291.43287.00-4.911,327-0.04%
2022/11/2825.3293.1033.4292.70295.00-8.211,112-0.07%
2022/11/2528.1291.7325290.69281.003.110,8040.03%
2022/11/2429288.3626.4287.70290.002.610,4490.02%
2022/11/2316278.7522.6281.41289.50-6.610,134-0.07%
2022/11/2211268.007.2265.97263.503.99,8560.04%
2022/11/2124.1274.6312.3275.19272.0011.89,8500.12%
2022/11/189262.2810.2266.05275.00-1.210,149-0.01%
2022/11/176260.1012262.79259.00-610,200-0.06%
2022/11/169.1254.148.3256.27256.500.810,0180.01%
2022/11/1514.1251.2119249.71249.50-4.99,875-0.05%
2022/11/1411.3249.6914248.82250.00-2.79,882-0.03%
2022/11/1112256.4213.7255.26252.50-1.79,777-0.02%
2022/11/1028248.2930245.23243.00-29,480-0.02%
2022/11/092244.251247.00243.5019,4080.01%
2022/11/0816249.387246.00243.0099,3500.10%
2022/11/072244.502247.02246.0009,2520.00%
2022/11/044247.623.1248.64247.500.99,1600.01%
2022/11/0316.7245.1618245.67246.00-1.39,077-0.01%
2022/11/0219.1241.167.1242.20242.00128,9480.13%
2022/11/0118237.0036.5234.03239.50-18.58,813-0.21%
2022/10/3110227.5514229.54228.00-48,684-0.05%
2022/10/2821.1227.2824.2227.77223.50-3.18,605-0.04%
2022/10/2724225.4622221.41232.0028,4560.02%
2022/10/267.1209.067208.51211.000.18,3100.00%
2022/10/2517213.595216.10210.50128,1720.15%
2022/10/2411220.092217.50216.0098,0710.11%
2022/10/218.1218.027.3222.04215.000.88,0330.01%
2022/10/2017.3221.4929223.76227.50-11.77,981-0.15%
2022/10/1911237.226233.92231.5057,9300.06%
2022/10/183240.502240.50235.0018,0210.01%
2022/10/1716.5232.3916.5230.02239.0007,9480.00%
2022/10/1413243.7716.2246.05243.50-3.27,828-0.04%
2022/10/1310.1243.647246.43234.503.17,6800.04%
2022/10/1212249.759.1250.33252.002.97,4900.04%
2022/10/119.1250.037.1250.77244.5027,3380.03%
2022/10/0713.1263.215262.51257.008.17,1420.11%
2022/10/0617258.2426.5260.84259.50-9.56,921-0.14%
2022/10/057.3243.706243.43245.501.36,6640.02%
2022/10/0412239.429240.45240.0036,5230.05%
2022/10/038239.814234.88233.5046,4290.06%
2022/09/3010245.1510244.25252.5006,2620.00%
2022/09/294241.0012.1244.65248.50-8.16,058-0.13%
2022/09/2812.2231.6011235.05226.001.26,1010.02%
2022/09/2714.4238.319236.07242.505.35,9820.09%
2022/09/2615.1251.8915.5252.69245.50-0.45,789-0.01%
2022/09/2333.1264.6734.3263.97267.00-1.25,652-0.02%
2022/09/2217.1256.4918259.94259.50-0.95,536-0.02%
2022/09/2120.3254.4220256.00256.000.35,4130.00%
2022/09/205.2260.116.1261.61260.00-0.95,457-0.02%
2022/09/1910.4262.269258.61260.501.45,5500.03%
2022/09/1614.2273.8017272.94271.50-2.85,538-0.05%
2022/09/1529.4291.7723.1284.84272.506.35,4760.11%
2022/09/140.6292.830.1292.42293.500.55,2130.01%
2022/09/1200.000290.00291.5005,6130.00%
2022/09/0800.004284.75284.50-45,739-0.07%
2022/09/073262.6700.00278.0035,9010.05%
2022/09/061.2258.757.5266.00268.50-6.36,023-0.10%
2022/09/0500.004.3280.33277.50-4.35,984-0.07%
2022/09/020.3300.001.1290.60290.00-0.86,020-0.01%
2022/09/012297.506.1302.91298.00-4.16,041-0.07%
2022/08/3100.001.1300.22296.00-1.16,113-0.02%
2022/08/309.2282.796.1287.18283.503.16,0910.05%
2022/08/295.1287.067.1288.43284.00-2.16,049-0.03%
2022/08/2610.4281.8215.3279.81284.00-4.96,011-0.08%
2022/08/2561.3254.1964.1252.72260.00-2.85,879-0.05%
2022/08/2418.5240.3915.1240.48242.503.45,4110.06%
2022/08/2300.004220.50220.50-45,474-0.07%
2022/08/2200.000.1200.50200.50-0.15,5140.00%
2022/08/197179.3612181.37182.50-55,540-0.09%
2022/08/182.2171.771172.50172.501.25,4830.02%
2022/08/172171.252170.00170.0005,4800.00%
2022/08/165173.3000.00172.0055,4740.09%
2022/08/152171.501172.00173.5015,4450.02%
2022/08/124172.505172.10171.00-15,465-0.02%
2022/08/111170.503169.83169.50-25,443-0.04%
2022/08/102170.011172.50169.0015,4760.02%
2022/08/093170.673.1171.02170.50-0.15,4860.00%
2022/08/085.2171.4511170.36171.00-5.85,499-0.11%
2022/08/053171.832.2172.91175.500.85,5080.01%
2022/08/040.1170.501168.50170.50-0.95,515-0.02%
2022/08/033.6171.503172.00171.000.65,5010.01%
2022/08/029175.223.7177.74174.505.35,4760.10%
2022/08/017183.861183.50183.5065,4170.11%
2022/07/295189.403190.67188.5025,3990.04%
2022/07/284189.008189.43189.00-45,378-0.07%
2022/07/2715.1184.0011.1186.30186.0045,3560.07%
2022/07/2622192.5710.1190.46186.0011.95,3740.22%
2022/07/256.1193.7610193.70191.50-3.95,264-0.07%
2022/07/220.1187.0023183.76186.00-22.95,086-0.45%
2022/07/215182.406.5179.96183.00-1.55,044-0.03%
2022/07/202.1174.289175.61175.00-75,017-0.14%
2022/07/199174.896.2172.81172.502.85,0400.06%
2022/07/1800.005170.30170.50-55,130-0.10%
2022/07/153168.172169.25167.0015,1910.02%
2022/07/147.1168.300.1168.50169.5075,1830.13%
2022/07/133.1169.845170.40168.00-1.95,179-0.04%
2022/07/127.2168.285169.00165.502.25,1650.04%
2022/07/113167.004.2168.28170.00-1.25,144-0.02%
2022/07/084169.3811168.86168.00-75,123-0.14%
2022/07/079165.945.3165.94168.503.75,1060.07%
2022/07/0634.6174.3019173.47167.0015.65,0430.31%
2022/07/057169.508.1170.11174.00-1.14,805-0.02%
2022/07/0413.1159.5418.6160.13158.50-5.54,743-0.12%
2022/07/0112175.325173.00169.0074,6610.15%
2022/06/3024.1183.3210.2177.64175.5013.94,5840.30%
2022/06/297191.507192.57194.0004,4210.00%
2022/06/2810.4195.943.2196.16188.507.24,3930.16%
2022/06/2714.4203.862.2203.00203.0012.24,2630.29%
2022/06/249.1203.018.8205.21210.000.34,1580.01%
2022/06/233.3199.479198.17197.00-5.73,977-0.14%
2022/06/226.3199.676200.25197.000.33,9080.01%
2022/06/2110197.968.5198.65200.001.53,7590.04%
2022/06/208.8197.587195.30189.501.73,5820.05%
2022/06/1731192.1130190.95194.0013,3490.03%
2022/06/165.1189.3510.2187.97192.00-5.13,257-0.16%
2022/06/159178.7915179.47180.50-63,170-0.19%
2022/06/146.1168.295168.50172.001.13,0830.04%
2022/06/137.1172.391178.00172.006.13,0720.20%
2022/06/102181.508183.38180.50-63,038-0.20%
2022/06/0910.4181.226181.02181.004.43,0000.15%
2022/06/080.1173.5000.00171.500.12,9080.00%
2022/06/074.4172.214172.50171.500.42,9230.01%
2022/06/0611176.695175.00175.0062,9200.21%
2022/06/029182.282185.50181.0072,9070.24%
2022/06/014.4185.971187.00183.503.42,9160.12%
2022/05/310.1184.834186.63189.50-42,896-0.14%
2022/05/304181.620184.00184.0042,5180.16%
2022/05/276182.839182.72184.00-32,481-0.12%
2022/05/263179.334181.01181.00-12,461-0.04%
2022/05/252176.521178.00177.5012,4390.04%
2022/05/242177.5000.00176.5022,4550.08%
2022/05/234.1180.413181.83180.001.12,4490.04%
2022/05/2000.001179.00180.50-12,465-0.04%
2022/05/192.1178.292177.02177.500.12,4350.00%
2022/05/183.1180.543182.17181.500.12,4330.00%
2022/05/175180.701182.00180.0042,4310.16%
2022/05/161186.503185.17184.50-22,447-0.08%
2022/05/132185.7500.00185.0022,4390.08%
2022/05/122188.752190.00187.0002,4180.00%
2022/05/111186.503186.67187.00-22,398-0.08%
2022/05/103.1185.191185.50186.002.12,3940.09%
2022/05/091192.002.8191.13190.00-1.82,385-0.07%
2022/05/061194.521.1195.59195.50-0.12,4090.00%
2022/05/050.2201.0000.00199.000.22,4150.01%
2022/05/043203.824204.50201.50-12,433-0.04%
2022/05/031.3209.003.2204.90200.50-1.92,428-0.08%
2022/04/292198.502196.50194.5002,3790.00%
2022/04/285.2195.976194.83196.00-0.82,374-0.04%
2022/04/271.1192.001193.50196.000.12,3780.00%
2022/04/263.3198.503196.33196.500.32,3610.01%
2022/04/252.1205.653.4206.47199.00-1.42,342-0.06%
2022/04/2215.1216.0512213.00207.503.12,3140.13%
2022/04/211.3200.712209.55216.50-0.72,211-0.03%
2022/04/201.2196.6400.00197.001.22,1440.05%
2022/04/190.1199.0000.00197.500.12,1580.01%
2022/04/181200.5000.00198.5012,1630.05%
2022/04/142.1201.770201.50200.502.12,1800.10%
2022/04/130.1201.0000.00201.000.12,1870.00%
2022/04/120.1202.0000.00200.500.12,1750.00%
2022/04/111.1202.152202.25201.00-0.92,163-0.04%
2022/04/080.1208.9000.00207.000.12,1730.00%
2022/04/073.1211.413.4212.27208.50-0.42,188-0.02%
2022/04/060.1209.741210.00210.00-0.92,174-0.04%
2022/04/014.2212.142212.25211.002.22,1810.10%
2022/03/311.6214.032219.50214.50-0.52,174-0.02%
2022/03/306232.654229.25228.0022,1200.10%
2022/03/293234.672.2232.40233.500.82,0900.04%
2022/03/285.1224.9800.00223.005.12,0130.25%
2022/03/250.1226.501226.00223.00-0.92,011-0.05%
2022/03/240.1227.0000.00226.000.12,0070.00%
2022/03/233.2230.562227.75227.001.22,0520.06%
2022/03/2200.001230.00229.50-12,050-0.05%
2022/03/213229.834232.87226.50-12,063-0.05%
2022/03/187223.507.2224.63228.50-0.22,096-0.01%
2022/03/170219.0013.1213.60220.50-132,031-0.64%
2022/03/164.1199.943201.33200.501.12,0340.06%
2022/03/155.3201.628201.44200.50-2.72,025-0.13%
2022/03/143.1209.5100.00209.503.12,0710.15%
2022/03/111211.9500.00211.0012,0780.05%
2022/03/102216.251216.50216.0012,1280.05%
2022/03/090.2214.5900.00212.000.22,1330.01%
2022/03/082.2223.965220.00214.50-2.82,144-0.13%
2022/03/077.4225.762228.00224.505.42,1760.25%
2022/03/048.4241.8500.00241.008.42,2130.38%
2022/03/034.2251.963248.33247.001.22,3530.05%
2022/03/020.1251.502250.00252.50-22,472-0.08%
2022/03/010.2250.0000.00251.500.22,6710.01%
2022/02/250.3244.6600.00247.500.32,8220.01%
2022/02/245.3253.584251.82241.501.22,9280.04%
2022/02/233253.333255.67258.0002,9940.00%
2022/02/220255.2500.00253.5003,0720.00%
2022/02/212261.002259.00259.5003,1820.00%
2022/02/184254.266256.50259.00-23,190-0.06%
2022/02/175254.602261.00255.5033,1890.09%
2022/02/165253.407255.81259.00-23,164-0.06%
2022/02/154248.004242.50242.5003,1620.00%
2022/02/142.1241.794243.75243.00-1.93,164-0.06%
2022/02/113252.663248.50245.5003,1650.00%
2022/02/105253.805252.70251.0003,1730.00%
2022/02/093256.505254.90255.00-23,201-0.06%
2022/02/083245.823249.00258.0003,2170.00%
2022/02/071246.3000.00246.0013,2440.03%
2022/01/265231.109235.33239.00-43,366-0.12%
2022/01/253.2234.723230.17229.500.23,3720.00%
2022/01/245235.504237.01237.0013,3680.03%
2022/01/213242.182245.50239.5013,3720.03%
2022/01/204247.504245.75245.5003,4110.00%
2022/01/192246.003247.83246.00-13,432-0.03%
2022/01/172243.752.5246.67251.50-0.53,479-0.01%
2022/01/140.1244.135.2245.48243.50-53,475-0.14%
2022/01/134.1257.274253.38255.000.13,4910.00%
2022/01/123.2256.496.1253.59253.50-2.93,535-0.08%
2022/01/113.1266.077262.86258.50-3.93,684-0.11%
2022/01/103.4266.333265.67265.000.43,8840.01%
2022/01/078.1266.568267.13265.0004,0360.00%
2022/01/065.1275.213268.53267.002.14,1060.05%
2022/01/051280.001278.03275.5004,0980.00%
2022/01/043279.507.3277.63277.00-4.34,171-0.10%
2022/01/031.3278.8000.00278.001.34,1690.03%
2021/12/305.6288.908288.00287.50-2.54,172-0.06%
2021/12/299290.115288.11287.0044,1660.10%
2021/12/281287.501291.39287.5004,1650.00%
2021/12/273.2286.479281.17280.50-5.84,155-0.14%
2021/12/243292.003289.33287.0004,1500.00%
2021/12/233285.016.4289.16291.00-3.44,139-0.08%
2021/12/228286.003285.33285.0054,1340.12%
2021/12/213278.523286.67287.0004,1260.00%
2021/12/200.1286.8000.00284.000.14,1000.00%
2021/12/176300.9211296.73291.50-54,099-0.12%
2021/12/160.2288.671291.01288.50-0.94,111-0.02%
2021/12/154288.0012286.63288.50-84,132-0.19%
2021/12/148.6290.2712.2291.62285.00-3.64,111-0.09%
2021/12/1310304.005.1302.02301.5054,0230.12%
2021/12/1011.1302.758305.19302.003.14,0030.08%
2021/12/096.2301.589300.39297.50-2.83,954-0.07%
2021/12/0810.3302.688.2304.89300.502.13,9460.05%
2021/12/079.3295.322294.50295.007.23,8770.19%
2021/12/064.1298.349301.28296.50-4.93,858-0.13%
2021/12/033.3288.889291.61291.00-5.83,806-0.15%
2021/12/027.1293.754295.62289.503.13,7960.08%
2021/12/014295.094.4292.33289.00-0.43,773-0.01%
2021/11/304.1281.9110285.63297.50-63,724-0.16%
2021/11/2914288.255.1286.41275.508.93,6540.24%
2021/11/2613308.738.5307.24306.004.53,5110.13%
2021/11/2517.1315.5414311.89298.0033,3900.09%
2021/11/2414.4307.2113.9313.15326.500.53,2060.01%
2021/11/2313.2307.3818303.70297.00-4.83,159-0.15%
2021/11/2217.2298.9718.2301.07299.50-1.13,066-0.03%
2021/11/197278.865.1283.08283.001.92,9650.06%
2021/11/184263.8818.2276.08282.50-14.22,880-0.49%
2021/11/173256.673.1258.37257.00-0.12,7430.00%
2021/11/164257.503252.17252.0012,7320.04%
2021/11/152255.002.1255.01256.00-0.12,7350.00%
2021/11/125252.603.1254.87256.501.92,7340.07%
2021/11/113250.674247.13245.50-12,711-0.04%
2021/11/101254.392251.00250.00-12,702-0.04%
2021/11/093246.677248.58254.00-42,700-0.15%
2021/11/089246.175245.40244.5042,7020.15%
2021/11/055.1248.274245.13241.001.12,6750.04%
2021/11/047.2243.980.3243.50243.0072,6530.26%
2021/11/037.5254.552266.50250.005.52,6160.21%
2021/11/025.3270.611.4268.96277.503.92,4910.16%
2021/11/012.4261.930.1259.50262.002.32,4980.09%
2021/10/291264.940.1272.00262.0012,4960.04%
2021/10/282.3267.571.8268.94269.500.52,4830.02%
2021/10/271.7246.730.1257.00245.001.52,4370.06%
2021/10/261.1265.830267.50262.001.12,4220.04%
2021/10/250264.2815.1264.18266.00-15.12,451-0.62%
2021/10/221251.965.1250.20254.50-4.12,448-0.17%
2021/10/213257.005.4250.69255.00-2.42,459-0.10%
2021/10/206.1252.258.3250.33255.00-2.22,418-0.09%
2021/10/1915234.8715.1232.95239.00-0.12,3740.00%
2021/10/187.4222.0515.2227.75233.00-7.82,220-0.35%
2021/10/1516.1203.2220204.86214.50-3.92,027-0.19%
2021/10/145182.9211.3190.00197.00-6.31,915-0.33%
2021/10/134178.883.1179.00179.5011,8130.05%
2021/10/129.3176.936.2176.32180.5031,8020.17%
2021/10/083.1168.083168.50168.500.11,7330.00%
2021/10/075167.6017166.09167.50-121,747-0.69%
2021/10/062.2169.152170.75166.000.21,7340.01%
2021/10/051173.5000.00172.0011,7410.06%
2021/10/040.2179.8400.00177.000.21,7390.01%
2021/10/010184.0000.00183.0001,7410.00%
2021/09/301185.0300.00185.0011,7540.06%
2021/09/290.1187.0000.00185.000.11,7880.01%
2021/09/281191.001189.50189.5001,8130.00%
2021/09/271190.502190.00190.00-11,844-0.05%
2021/09/246193.425191.20191.0011,9040.05%
2021/09/236.1191.398192.57192.50-1.91,957-0.10%
2021/09/2212.4185.377185.93184.505.41,9460.28%
2021/09/174.5184.443184.00183.001.51,9660.08%
2021/09/161.1185.010.6186.50183.500.51,9710.03%
2021/09/151.1185.031185.50185.000.11,9810.00%
2021/09/142188.2500.00186.0021,9940.10%
2021/09/131190.0000.00189.5012,0170.05%
2021/09/100.1191.0000.00190.000.12,0250.00%
2021/09/090.1191.5000.00191.000.12,0610.00%
2021/09/0710197.0000.00195.00102,0760.48%
2021/09/062194.501.1195.43195.0012,0960.05%
2021/09/033192.836192.17191.50-32,220-0.14%
2021/09/021.1192.010.1191.00191.0012,3250.04%
2021/09/015195.105.1193.00193.00-0.12,4420.00%
2021/08/315191.905191.51193.0002,4410.00%
2021/08/302.1197.682193.50191.000.12,4480.00%
2021/08/279.2200.598197.94195.501.22,4780.05%
2021/08/2600.0010.2198.50198.50-10.22,377-0.43%
2021/08/251.3180.8300.00180.501.32,3630.05%
2021/08/2300.000.2183.50183.00-0.22,384-0.01%
2021/08/201.1184.453.4182.91183.50-2.32,403-0.10%
2021/08/192.2186.472188.25185.000.22,5070.01%
2021/08/182.1190.003189.67189.00-0.92,548-0.04%
2021/08/171.5191.414193.63190.00-2.52,560-0.10%
2021/08/164.1193.196190.67190.00-1.92,568-0.07%
2021/08/135193.407194.29195.00-22,607-0.08%
2021/08/121196.002192.25193.00-12,629-0.04%
2021/08/111.2187.921185.50186.000.22,6480.01%
2021/08/100.2188.170.2188.67188.0002,7320.00%
2021/08/094196.253191.51191.0012,8390.03%
2021/08/068202.753201.33201.0052,8910.17%
2021/08/051.1200.593202.17200.00-1.92,990-0.06%
2021/08/043.3196.8614.1196.72196.00-10.83,147-0.34%
2021/08/033196.333196.83198.0003,2050.00%
2021/08/022194.003195.17195.00-13,261-0.03%
2021/07/308.4191.3510.1194.10193.00-1.73,320-0.05%
2021/07/298.1190.4110.5191.65193.00-2.43,319-0.07%
2021/07/2819.1181.006180.97179.5013.13,2940.40%
2021/07/274.2187.154190.06185.000.23,3170.00%
2021/07/264.1195.0112192.88192.50-83,381-0.24%
2021/07/230.2197.0000.00196.000.23,4410.00%
2021/07/222196.001.8198.44195.500.23,5320.01%
2021/07/211.4201.961199.00197.000.43,5590.01%
2021/07/203209.333.1201.52201.50-0.13,5880.00%
2021/07/190.2203.5000.00203.000.23,5820.00%
2021/07/164.1205.2511.5205.59204.50-7.53,616-0.21%
2021/07/152.5205.413.5207.73206.50-13,641-0.03%
2021/07/141200.503200.00203.50-23,670-0.05%
2021/07/132.1204.3812.2205.31203.50-10.13,681-0.27%
2021/07/1200.003.1207.52209.00-3.13,690-0.08%
2021/07/092208.5000.00207.5023,6830.05%
2021/07/080210.000.2209.62209.00-0.23,7120.00%
2021/07/073208.670.3210.00209.502.73,7240.07%
2021/07/063213.183.1215.10211.00-0.13,7390.00%
2021/07/055.1226.414219.00219.001.13,7560.03%
2021/07/024226.8800.00225.0043,7530.11%
2021/07/011.1230.823.1230.77227.50-23,753-0.05%
2021/06/300223.000.1232.00232.0003,7370.00%
2021/06/296.2220.962220.25219.004.23,7290.11%
2021/06/283216.174.3220.01221.00-1.33,759-0.03%
2021/06/252.1211.002212.50211.000.13,8150.00%
2021/06/249209.946210.50210.5033,9960.08%
2021/06/235.1207.894.4207.36207.500.73,9960.02%
2021/06/223.1209.3110.2210.67207.00-7.14,001-0.18%
2021/06/214.2216.877.4213.29212.00-3.24,031-0.08%
2021/06/184.3223.385221.30221.00-0.84,037-0.02%
2021/06/173.2219.837.2218.87218.00-44,021-0.10%
2021/06/167222.508.1219.87219.50-1.14,050-0.03%
2021/06/1510223.357.1219.73221.502.94,0630.07%
2021/06/1110.3230.1010.3226.55222.5004,0460.00%
2021/06/105.1213.2110.2221.83232.50-5.13,944-0.13%
2021/06/0918.2214.3912214.25211.506.23,9390.16%
2021/06/084.2203.763203.00203.001.23,8270.03%
2021/06/075205.504.3203.10203.000.73,8280.02%
2021/06/041.3211.771.1207.50206.000.23,8130.01%
2021/06/030.2205.711.2205.33204.50-13,764-0.03%
2021/06/024.3207.122.1204.98205.002.23,7700.06%
2021/06/013205.003.3206.04206.50-0.33,770-0.01%
2021/05/312.1204.384.3203.81204.50-2.23,762-0.06%
2021/05/284.3207.283.2205.03207.001.13,7640.03%
2021/05/277.2213.345.1214.12207.002.13,7870.06%
2021/05/2614210.462.1212.43213.0011.93,7360.32%
2021/05/251201.0000.00202.5014,1350.02%
2021/05/245.2208.526203.58204.00-0.94,305-0.02%
2021/05/2100.000.1205.00205.50-0.14,6110.00%
2021/05/200.1200.003.1199.49199.00-34,576-0.06%
2021/05/193.2205.234.1203.75201.50-0.94,638-0.02%
2021/05/1818.1200.1916.1200.52208.002.14,6500.04%
2021/05/1719.7205.4424.1210.80196.00-4.44,676-0.09%
2021/05/148220.506217.25216.5024,6590.04%
2021/05/1313.5225.764.3218.38218.009.24,6220.20%
2021/05/127.1231.527.5233.09221.50-0.54,591-0.01%
2021/05/115.2232.873233.09225.502.24,4420.05%
2021/05/104.1233.852229.50229.502.14,4310.05%
2021/05/073.3224.896225.25235.00-2.74,396-0.06%
2021/05/061.1215.910220.00214.001.14,3590.03%
2021/05/051219.0000.00219.0014,3680.02%
2021/05/048223.697228.79220.0014,3850.02%
2021/05/036242.336.1247.89232.50-0.14,3570.00%
2021/04/299233.458.1233.90236.000.94,2980.02%
2021/04/283.1229.943.1234.84225.5004,2730.00%
2021/04/272229.507.2223.54235.00-5.24,205-0.12%
2021/04/267215.935219.90214.0024,2070.05%
2021/04/235.8225.155.2224.38218.500.64,2680.01%
2021/04/224.1238.685233.60227.00-0.94,327-0.02%
2021/04/213.2238.283239.17235.500.24,4050.00%
2021/04/206235.672236.75234.5044,4600.09%
2021/04/194.6235.621237.97234.503.64,5160.08%
2021/04/1600.000.4242.00241.50-0.44,537-0.01%
2021/04/156.1242.433243.33241.003.14,5470.07%
2021/04/145.2246.8612247.88242.00-6.84,573-0.15%
2021/04/131255.023254.17250.00-24,562-0.04%
2021/04/128255.197255.79254.0014,5700.02%
2021/04/0912253.7510254.85253.0024,6030.04%
2021/04/086.6253.073.5254.56252.003.14,6580.07%
2021/04/072.3258.482260.71258.000.34,6850.01%
2021/04/067.3260.017.5261.16259.00-0.24,743-0.01%
2021/04/0111.3272.529269.11267.002.34,7720.05%
2021/03/318.6273.431264.50264.507.64,7610.16%
2021/03/306.7276.639.1274.25273.00-2.44,714-0.05%
2021/03/2914.1270.3544.3276.27277.00-30.24,642-0.65%
2021/03/264.1253.250.1254.50252.5044,5180.09%
2021/03/252.5256.434.1250.84250.00-1.54,553-0.03%
2021/03/246.4256.716.5256.60253.50-0.14,5890.00%
2021/03/230.1249.500.1252.41250.00-0.14,7320.00%
2021/03/222.2246.707247.86246.50-4.94,817-0.10%
2021/03/1911.5250.827248.50251.504.54,8540.09%
2021/03/1810259.500.1260.00258.009.94,9610.20%
2021/03/171.2260.082260.00258.00-0.85,052-0.02%
2021/03/161.1260.699261.83261.50-85,156-0.15%
2021/03/1520.4269.5611.1271.18262.009.35,1680.18%
2021/03/123.1262.944261.63261.00-0.95,193-0.02%
2021/03/112263.5000.00263.0025,2350.04%
2021/03/1000.000253.00252.0005,2730.00%
2021/03/091.1253.4500.00252.001.15,3250.02%
2021/03/086.1259.672250.00250.004.15,3680.08%
2021/03/052270.002.1269.78265.00-0.15,4150.00%
2021/03/042254.9900.00251.0025,7450.03%
2021/03/032257.002.1252.43255.50-0.15,8170.00%
2021/03/026.7250.333.2256.86245.003.55,8260.06%
2021/02/268.9265.042.1263.19260.506.85,8140.12%
2021/02/2532.1294.1822.8295.40270.009.45,7760.16%
2021/02/248.2269.0115.6276.91288.00-7.45,346-0.14%
2021/02/2328.3267.2723.4267.93262.004.85,1970.09%
2021/02/2200.003254.00254.00-34,954-0.06%
2021/02/193226.0014222.32231.00-115,022-0.22%
2021/02/1810213.307211.71210.0035,0080.06%
2021/02/1711212.917.1218.01208.003.95,0150.08%
2021/02/0511.1207.9810210.10220.001.14,9680.02%
2021/02/043199.002200.50200.0014,9780.02%
2021/02/0312201.967198.93198.5055,0080.10%
2021/02/023188.506190.33198.00-35,037-0.06%
2021/02/0118.1183.4924.3183.35184.50-6.25,057-0.12%
2021/01/2911190.558186.81184.5035,0430.06%
2021/01/287191.716192.92192.5015,0910.02%
2021/01/276194.427195.57195.00-15,163-0.02%
2021/01/2612.1200.6512197.92195.000.15,1860.00%
2021/01/257205.576203.00203.0015,1850.02%
2021/01/223.1211.944206.75207.00-0.95,215-0.02%
2021/01/211214.005.1208.57213.50-4.15,289-0.08%
2021/01/203207.335208.20207.00-25,496-0.04%
2021/01/193.1208.004207.51206.00-0.95,514-0.02%
2021/01/1814.4210.8910.2209.74210.004.25,5600.08%
2021/01/1518.1198.0515.1197.84199.0035,5030.05%
2021/01/1414.5193.2321195.21189.00-6.55,417-0.12%
2021/01/136.4206.606205.50202.000.45,3230.01%
2021/01/127218.148.2216.89213.50-1.25,269-0.02%
2021/01/115.2213.411.2216.74212.504.15,2040.08%
2021/01/083.2223.781.7222.91222.501.65,2180.03%
2021/01/074.8229.373223.83225.001.85,2280.03%
2021/01/067226.211226.50225.5065,2090.12%
2021/01/055.3230.154230.63230.501.35,2200.02%
2021/01/044233.382.1236.02229.001.95,2270.04%
2020/12/319255.1712250.96241.00-35,212-0.06%
2020/12/306243.584246.38246.5025,1180.04%
2020/12/2913.1250.8413.2250.10242.00-0.15,0730.00%
2020/12/281237.003244.00244.50-25,001-0.04%
2020/12/2500.007230.29231.00-74,950-0.14%
2020/12/245.2230.074228.88226.001.24,9480.02%
2020/12/2310238.209235.78233.0014,9590.02%
2020/12/224238.381231.50237.0034,9860.06%
2020/12/211.4231.646.1235.13233.50-4.74,990-0.09%
2020/12/182.1243.821246.00238.501.14,9820.02%
2020/12/1710.2252.903.2249.32240.5075,0210.14%
2020/12/1600.005.1240.29248.50-5.14,909-0.10%
2020/12/153.1228.693230.64226.000.15,0470.00%
2020/12/1411.3245.865244.10238.506.35,0320.12%
2020/12/119229.3314230.79237.50-54,937-0.10%
2020/12/1012220.2120.3219.36216.00-8.34,882-0.17%
2020/12/093238.171238.50234.5024,7960.04%
2020/12/0812.3241.8311.5247.33236.000.84,7760.02%
2020/12/0715.4259.312256.75255.5013.44,6650.29%
2020/12/041260.5011263.91266.00-104,665-0.21%
2020/12/0310.2262.120.1262.00260.0010.14,7260.21%
2020/12/025.2272.418269.38267.50-2.84,730-0.06%
2020/12/0110277.311274.00274.0094,7470.19%
2020/11/3013297.3814294.18286.00-14,774-0.02%
2020/11/2711287.7315.1288.72292.00-4.14,452-0.09%
2020/11/262277.501.5279.67282.000.54,4250.01%
2020/11/251276.504276.88276.00-34,446-0.07%
2020/11/243.1276.600.2276.00274.502.94,4510.07%
2020/11/2300.001280.00277.50-14,506-0.02%
2020/11/207.2275.764273.88274.003.24,5750.07%
2020/11/1918.5288.159282.89280.509.54,5820.21%
2020/11/1822284.4112283.63287.00104,5500.22%
2020/11/179273.0013276.35277.00-44,617-0.09%
2020/11/166262.584263.25265.0024,5980.04%
2020/11/1311263.2711265.00268.5004,6230.00%
2020/11/1219.7267.063260.00264.5016.74,6250.36%
2020/11/117279.083.1276.45279.003.94,5590.09%
2020/11/104.1274.6828285.46272.00-23.94,573-0.52%
2020/11/093.2290.49108.2290.77285.00-1054,571-2.30% 大賣/鉅額交易
2020/11/064295.254.2295.52296.00-0.24,6220.00%
2020/11/052.6296.614.2296.61292.00-1.64,673-0.03%
2020/11/043.7281.476.1277.29290.00-2.54,689-0.05%
2020/11/037.2283.922287.25280.505.24,6600.11%
2020/11/022.2291.551291.50288.001.24,7290.03%
2020/10/307.2294.112290.00293.005.24,7340.11%
2020/10/297.2295.749.1294.77298.00-1.94,709-0.04%
2020/10/2828.4311.628311.00297.0020.44,6870.44%
2020/10/276.1321.173319.50324.503.14,4280.07%
2020/10/269.3331.4720.1332.27320.00-10.84,371-0.25%
2020/10/236347.173348.33343.0034,3930.07%
2020/10/221343.001345.00343.0004,3720.00%
2020/10/2100.003349.33347.50-34,380-0.07%
2020/10/202349.251350.00351.0014,3800.02%
2020/10/1900.003349.33345.00-34,444-0.07%
2020/10/162341.005349.00344.00-34,431-0.07%
2020/10/152343.001338.50338.0014,5240.02%
2020/10/143350.002347.00345.5014,5240.02%
2020/10/133347.675.1353.36350.50-2.14,548-0.05%
2020/10/083344.675346.40349.50-24,628-0.04%
2020/10/061342.502344.25342.00-14,568-0.02%
2020/10/053343.004342.38344.00-14,614-0.02%
2020/09/305336.807.1339.89342.00-2.14,623-0.05%
2020/09/2939.1338.6638337.42331.001.14,6140.02%
2020/09/2823.2353.1117.1349.25343.506.14,6890.13%
2020/09/2517.1347.4233353.26357.00-15.94,718-0.34%
2020/09/246.2337.243356.17345.503.24,7850.07%
2020/09/235341.101340.00336.0044,7960.08%
2020/09/2217344.6522343.34333.00-54,843-0.10%
2020/09/2150365.6544.4363.67359.505.64,7580.12%
2020/09/1819.2346.6434353.04367.00-14.84,698-0.31%
2020/09/1716.2328.2320.2330.94334.50-44,477-0.09%
2020/09/1640.1325.8139330.74324.501.14,4640.02%
2020/09/159321.8911.2326.97328.50-2.24,437-0.05%
2020/09/148303.5615.1310.18312.50-7.14,488-0.16%
2020/09/1140305.7443.1301.30306.00-3.14,440-0.07%
2020/09/1030298.9232302.42301.50-24,397-0.05%
2020/09/0921.1306.1721307.60302.000.14,3610.00%
2020/09/0844279.6115.1284.15309.5028.94,3520.66%
2020/09/079.3291.7718290.05283.50-8.74,376-0.20%
2020/09/046298.9411299.00300.00-54,377-0.11%
2020/09/0318.2316.6511311.41306.007.24,4220.16%
2020/09/022329.753335.17329.50-14,374-0.02%
2020/09/0184333.422334.75330.00824,3601.88%
2020/08/3112331.3811.4330.74339.500.64,3260.01%
2020/08/2810323.1511327.95322.00-14,298-0.02%
2020/08/2725328.7311320.68320.50144,2760.33%
2020/08/2613322.2761317.77330.00-484,227-1.14%
2020/08/255296.205299.30303.0004,2050.00%
2020/08/2410.1300.3015299.07299.00-4.94,188-0.12%
2020/08/2131294.1525291.28293.5064,1660.14%
2020/08/2036333.8329348.67303.0074,0680.17%
2020/08/1914328.8610324.95336.5044,0450.10%
2020/08/1825297.3115.5295.29306.509.54,0280.24%
2020/08/1713278.1514278.18280.00-13,992-0.03%
2020/08/1424276.5014278.86275.00104,2380.24%
2020/08/1322272.4513271.23269.5094,1590.22%
2020/08/1226271.0414268.46278.50124,0530.30%
2020/08/117.1250.7410252.45253.50-2.93,946-0.07%
2020/08/107238.8610239.00246.50-33,898-0.08%
2020/08/075218.804221.38224.5013,8700.03%
2020/08/0634232.7412225.83221.00223,8270.57%
2020/08/047212.361204.50213.5063,7440.16%
2020/08/0311198.456191.17203.5053,7560.13%
2020/07/3100.002185.00185.00-23,711-0.05%
2020/07/296155.4213155.08153.50-73,833-0.18%
2020/07/2800.002170.50170.50-23,750-0.05%
2020/07/274196.758199.00189.00-43,731-0.11%
2020/07/242211.509212.00210.00-73,743-0.19%
2020/07/233204.1722223.64224.50-193,790-0.50%
2020/07/2200.003213.50213.50-33,843-0.08%
2020/07/2134195.939198.83194.50253,9120.64%
2020/07/2000.0035216.00216.00-353,895-0.90%
2020/07/1700.002240.00240.00-24,122-0.05%
2020/07/1612286.797.1268.05266.504.94,0850.12%
2020/07/153296.005296.00296.00-23,937-0.05%
2020/07/1410328.501328.50328.5093,9180.23%
2020/07/1300.001364.50364.50-13,934-0.03%
2020/07/105.2409.621420.00405.004.23,9460.11%
2020/07/093.1475.741476.50450.002.13,8900.05%
2020/07/082424.253.1431.53433.50-1.13,868-0.03%
2020/07/0712.2388.864.1391.17394.508.23,8710.21%
2020/07/0624350.583352.17359.00213,7490.56%
2020/07/0315314.8713320.81326.5023,6790.05%
2020/07/026294.173.7292.93297.002.33,5380.07%
2020/07/016.1263.8910264.60270.00-3.93,447-0.11%
2020/06/301245.0000.00249.0013,3530.03%
2020/06/294237.8800.00241.5043,3330.12%
2020/06/242227.500.1228.00228.0023,3000.06%
2020/06/236250.7526.3234.07240.00-20.33,276-0.62%
2020/06/2211.2262.6814260.00260.00-2.93,249-0.09%
2020/06/1919249.269246.56251.00103,2150.31%
2020/06/1800.000228.50228.5003,0920.00%
2020/06/165189.5000.00189.5053,1070.16%
2020/06/124172.501172.50172.5033,1260.10%
2020/06/1126.5211.545224.90191.5021.53,0800.70%
2020/06/106207.253210.83212.5032,9630.10%
2020/06/098190.2512187.21193.50-42,913-0.14%
2020/06/082171.503.8171.48176.00-1.82,801-0.06%
2020/06/051154.501155.00160.0002,7610.00%
2020/06/032150.002150.00152.5002,7370.00%
2020/06/021144.004140.00144.00-32,706-0.11%
2020/06/015137.7000.00138.5052,6810.19%
2020/05/294144.254143.50139.5002,6540.00%
2020/05/271128.001128.00126.0002,6150.00%
2020/05/2614126.6100.00123.50142,6380.53%
2020/05/254.2133.086130.75132.50-1.82,589-0.07%
2020/05/224.1123.442117.00125.002.12,5450.08%
2020/05/217114.9300.00114.5072,4780.28%
2020/05/2068.1126.352.1125.70127.00662,4582.69%
2020/05/191115.501115.50115.5002,1640.00%
2020/05/1800.003.1105.00105.00-3.12,158-0.14%
2020/05/15195.8000.0095.8012,1510.05%
2020/05/14287.10187.1087.1012,1310.05%
2020/05/13177.000.179.2079.200.92,0790.05%
2020/05/07370.00173.0074.0021,8910.11%
2020/05/06269.0000.0068.0021,8380.11%
2020/05/05166.0000.0067.7011,7950.06%
2020/05/0400.00857.4561.60-81,715-0.47%
2020/04/3000.009.254.5956.00-9.21,682-0.55%
2020/04/28150.50150.5051.6001,6250.00%
2020/04/27355.23455.2355.80-11,583-0.06%
2020/04/24554.32253.2055.1031,5050.20%
2020/04/23750.19351.7051.7041,3500.30%
2020/04/221146.95646.2447.0051,2520.40%
2020/04/211846.10346.1046.10151,1061.36%
2020/04/2000.00341.9541.95-3829-0.36%
2020/04/1700.001.438.1538.15-1.4807-0.18%
2020/04/1600.00134.7034.70-1797-0.13%
2020/04/1400.00132.0031.55-1795-0.13%
2020/04/0700.00127.9027.60-1732-0.14%
2020/04/0600.00226.2027.00-2755-0.26%
2020/03/27225.6500.0024.9027910.25%
2020/03/25224.8000.0025.0027840.25%
2020/03/23120.5500.0021.0517600.13%
2020/03/16225.9300.0025.4027250.28%
2020/03/1200.00128.5028.50-1696-0.14%
2020/03/09131.9000.0030.7517120.14%
2020/03/06131.00231.0831.20-1695-0.14%
2020/03/05130.7500.0030.5516890.15%
2020/03/0300.001030.8530.60-10687-1.45%
2020/02/27231.55131.8031.3016620.15%
2020/02/26233.10433.1033.10-2607-0.33%
2020/02/241130.46230.0030.0595771.56%
2020/02/2000.00230.6030.55-2588-0.34%
2020/02/12129.50229.3529.45-1565-0.18%
2020/02/11228.7500.0028.5525530.36%
2020/02/03126.6500.0026.4515360.19%
2020/01/305.528.3500.0027.805.55321.03%
2020/01/09229.4500.0029.4525190.39%
2020/01/0600.00230.7830.55-2509-0.39%
2020/01/03130.25330.5030.50-2500-0.40%
2020/01/0200.00129.7029.75-1482-0.21%
2019/12/303.530.06230.1029.801.54810.31%
2019/12/2700.002.331.7731.70-2.3453-0.51%
2019/12/25230.0000.0030.0024060.49%
2019/12/130.328.4500.0028.500.33860.08%
2019/12/1200.00128.9028.95-1387-0.26%
2019/12/1000.00129.4529.35-1385-0.26%
2019/12/06130.9000.0029.7513870.26%
2019/12/0500.001630.6430.80-16375-4.26%
2019/12/041629.4400.0029.50163504.57%
2019/12/020.528.2000.0028.400.53510.14%
2019/11/2700.00228.6528.65-2363-0.55%
2019/11/2600.00528.9028.85-5362-1.38%
2019/11/2200.00129.8029.80-1354-0.28%
2019/11/21330.17230.2029.5013450.29%
2019/11/19627.3200.0027.4563021.99%
2019/11/180.227.1000.0027.150.23050.07%
2019/11/15127.9500.0027.9013190.31%
2019/11/0600.00126.6026.60-1334-0.30%
2019/10/30327.1500.0027.2533420.88%
2019/10/2900.00326.5026.60-3341-0.88%
2019/10/2800.00127.0026.70-1341-0.29%
2019/10/220.527.7500.0027.750.53330.15%
2019/10/1700.00127.6027.90-1343-0.29%
2019/10/09127.9000.0027.8013590.28%
2019/10/03128.2000.0028.4013460.29%
2019/10/01129.000.228.7028.850.83420.24%
2019/09/1700.00129.2029.60-1335-0.30%
2019/09/0200.00230.0530.50-2310-0.64%
2019/08/29129.5000.0029.6012990.33%
2019/08/2600.00129.4029.65-1294-0.34%
2019/08/2200.000.330.5030.70-0.3280-0.11%
2019/08/20231.0300.0030.9022710.74%
2019/08/190.130.55330.7530.75-2.9252-1.15%
2019/08/14129.0000.0029.1512270.44%
2019/08/12229.1500.0029.1022260.88%
2019/08/05129.2500.0028.9012260.44%
2019/08/0200.00228.1028.30-2217-0.92%
2019/07/2200.00530.0029.65-5212-2.35%
2019/07/18329.4800.0029.3532081.44%
2019/06/14028.6500.0028.6502300.02%
2019/05/3100.005.127.3027.70-5.1357-1.42%
2019/05/170.326.8500.0026.850.35430.06%
2019/05/1300.00127.2027.00-1553-0.18%
2019/05/02128.8000.0029.0015650.18%
2019/04/30228.8800.0029.0025640.35%
2019/04/2400.00529.9429.75-5559-0.89%
2019/04/18229.6000.0029.5525640.35%
2019/04/02128.9000.0028.9515620.18%
2019/04/01129.0000.0028.9515600.18%
2019/03/29129.3000.0029.4015560.18%
2019/03/2800.00129.8029.50-1558-0.18%
2019/03/25029.5500.0029.5505560.00%
2019/03/19129.3500.0029.3515520.18%
2019/03/15929.4400.0029.4595411.66%
2019/03/12031.6500.0031.6505080.00%
2019/03/08234.35733.2933.10-5504-0.99%
2019/03/0600.000.631.8032.00-0.6463-0.12%
2019/02/27031.4000.0031.5504550.00%
2019/02/25131.0000.0030.9514610.22%
2019/02/19632.0700.0031.6064211.42%
2019/02/1800.00532.6932.70-5387-1.29%
2019/02/1500.00130.0029.75-1322-0.31%
2019/01/29027.5000.0027.7003150.00%
2019/01/21327.2000.0027.1033170.95%
2019/01/14126.9000.0026.8513650.27%
2019/01/1100.00527.6027.25-5372-1.34%
2019/01/10227.8000.0027.6023880.51%
2019/01/0800.00328.3328.40-3402-0.75%
2019/01/04126.9000.0026.8014010.25%
2019/01/0300.00127.3027.20-1423-0.24%
2019/01/0200.00126.7526.60-1474-0.21%
2018/12/28526.1500.0026.1555450.92%
2018/12/22126.5500.0026.5515850.17%
2018/12/2000.00127.0026.70-1596-0.17%
2018/12/19126.6000.0026.4516040.17%
2018/12/17126.80127.0026.9006090.00%
2018/12/14127.0500.0026.8016140.16%
2018/12/1300.00227.0526.85-2618-0.32%
2018/12/12226.7300.0026.7026230.32%
2018/12/1100.00226.7526.70-2631-0.32%
2018/12/0700.00227.0827.00-2681-0.29%
2018/12/06126.85128.0026.8507090.00%
2018/12/04127.7500.0027.7517380.14%
2018/11/30128.7000.0028.5517800.13%
2018/11/2900.00128.2028.50-1768-0.13%
2018/11/28127.9500.0027.9517600.13%
2018/11/16127.30127.1027.1507470.00%
2018/11/15326.9700.0026.8037450.40%
2018/11/1400.00127.3027.10-1745-0.13%
2018/11/12127.1000.0027.1017470.13%
2018/11/060.428.6000.0028.600.47490.06%
2018/10/2300.00129.5029.20-1717-0.14%
2018/10/22229.8800.0029.3527080.28%
2018/10/1800.00129.4528.70-1687-0.15%
2018/10/12226.23526.2626.05-3655-0.46%
2018/10/09930.42130.6529.1086301.27%
2018/10/08231.90231.9031.9005780.00%
2018/10/0500.00129.1029.00-1511-0.20%
2018/10/0400.00128.1029.40-1502-0.20%
2018/10/02128.4500.0028.4515130.19%
2018/10/0100.00228.4528.60-2522-0.38%
2018/09/2000.00128.5527.70-1533-0.19%
2018/09/18128.65129.5028.1005440.00%
2018/09/17429.5400.0029.0045400.74%
2018/09/14229.15228.9529.0505380.00%
2018/09/13229.85131.0029.2015310.19%
2018/09/1200.00229.2029.20-2495-0.40%
2018/09/1100.00227.1326.55-2472-0.42%
2018/09/10227.98227.8527.0504690.00%
2018/09/07228.6000.0028.9524470.45%
2018/09/0300.00225.8525.60-2453-0.44%
2018/08/24225.7000.0025.8525630.35%
2018/08/0600.00129.6029.50-1899-0.11%
2018/07/11231.80232.3031.6501,9440.00%
2018/07/0500.00228.4027.90-22,052-0.10%
2018/07/03130.5000.0029.8512,2030.05%
2018/06/1900.00532.8032.75-52,299-0.22%
2018/06/1500.00332.8033.20-32,318-0.13%
2018/06/1300.00534.2033.60-52,377-0.21%
2018/06/11534.35134.4034.7042,4750.16%
2018/06/08233.2800.0033.1022,5140.08%
2018/06/07133.9000.0033.8512,5020.04%
2018/06/0400.001535.8335.90-152,490-0.60%
2018/06/0100.00136.8536.50-12,497-0.04%
2018/05/3100.00734.7136.25-72,534-0.28%
2018/05/30334.67135.0534.6022,5640.08%
2018/05/29236.4000.0035.7522,5470.08%
2018/05/2800.00537.3036.45-52,557-0.20%
2018/05/2500.00337.6536.80-32,556-0.12%
2018/05/24337.90138.1037.6022,5320.08%
2018/05/23538.43137.9038.0042,5170.16%
2018/05/22638.45139.0037.7552,5010.20%
2018/05/21137.8000.0037.5012,4760.04%
2018/05/18536.8200.0037.1552,4670.20%
2018/05/17937.2500.0037.2092,4540.37%
2018/05/11136.20138.0036.0502,3230.00%
2018/05/10237.73638.1037.90-42,277-0.18%
2018/05/09837.68138.6537.6072,2260.31%
2018/05/08340.23141.2039.6522,1530.09%
2018/05/07242.80140.0040.7012,0870.05%
2018/05/04437.78537.6140.40-11,959-0.05%
2018/05/03738.96538.9239.6021,7740.11%
2018/04/24130.0000.0030.0011,3720.07%
2018/04/2300.00131.8531.90-11,352-0.07%
2018/04/20131.30231.2531.70-11,337-0.07%
2018/04/19231.5000.0031.2021,3250.15%
2018/04/1100.00131.0031.85-11,180-0.08%
2018/04/10131.5000.0030.8011,1420.09%
2018/04/0900.00429.8930.05-41,055-0.38%
2018/03/28127.4000.0027.2519360.11%
2018/03/22127.00127.0026.8008650.00%
2018/03/2100.00127.9027.55-1844-0.12%
2018/03/2000.00227.9027.75-2820-0.24%
2018/03/19128.30527.7028.10-4796-0.50%
2018/03/16127.0000.0027.3017480.13%
2018/03/15127.3500.0027.3017170.14%
2018/03/0900.00224.1523.80-2570-0.35%
2018/03/06225.50524.8725.15-3517-0.58%
2018/03/05425.04123.6525.1534580.65%
2018/02/27221.2500.0022.6023450.58%
2018/02/22120.5000.0020.7013270.31%
2018/02/01220.7000.0020.6523340.60%
2018/01/31120.6000.0020.7013340.30%
2018/01/18021.7000.0021.8503330.00%
2018/01/17122.0000.0022.1013360.30%
2018/01/16022.7000.0022.7503400.00%
2018/01/15222.00122.4522.7513350.30%
2018/01/09121.3500.0021.8513230.31%
2018/01/08122.6000.0021.8013220.31%
2018/01/0500.00220.7020.70-2303-0.66%
合一 相關文章