皇將 (4744)-玉山-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.15
漲跌
▲0.40
漲幅
+1.68%
成交量
262張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	36	23.83	23.75	-36	342	-10.51%
2024/05/08	0	0.00	5	25.00	24.80	-5	323	-1.55%
2024/05/02	1	24.80	0	0.00	24.80	1	314	0.32%
2024/04/24	0	0.00	1	23.90	24.00	-1	316	-0.32%
2024/04/23	1	23.90	5	23.95	24.05	-4	322	-1.24%
2024/04/22	0	0.00	1	23.75	23.65	-1	325	-0.31%
2024/04/17	0	25.20	5	24.20	24.20	-5	336	-1.49%
2024/04/12	1	24.60	0	0.00	24.40	1	369	0.27%
2024/04/11	0	25.25	0	0.00	24.75	0	375	0.00%
2024/04/09	93	25.33	1	25.15	25.15	92	374	24.59%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/25	0	0.00	1	24.40	24.30	-1	356	-0.28%
2024/03/19	3	24.15	0	0.00	24.10	3	389	0.77%
2024/03/18	0	24.30	0	0.00	24.00	0	401	0.00%
2024/03/14	1	24.35	0	0.00	24.40	1	431	0.23%
2024/03/13	1	24.00	5	24.45	24.00	-4	485	-0.82%
2024/03/08	1	25.85	0	0.00	25.35	1	512	0.20%
2024/03/07	1	26.15	0	0.00	26.40	1	512	0.20%
2024/03/06	1	26.50	0	0.00	26.45	1	514	0.19%
2024/03/04	1	26.65	1	26.80	26.80	0	553	0.00%
2024/03/01	1	26.95	1	27.15	26.90	0	558	0.00%
2024/02/29	0	0.00	1	26.95	27.10	-1	560	-0.18%
2024/02/27	1	26.85	0	0.00	26.85	1	566	0.18%
2024/02/22	1	27.10	0	0.00	27.00	1	620	0.16%
2024/02/20	1	27.60	2	28.10	27.50	-1	665	-0.15%
2024/02/19	0	0.00	1.2	27.91	27.90	-1.2	666	-0.18%
2024/02/16	0.2	27.70	1	27.40	27.55	-0.8	667	-0.12%
2024/02/15	0	27.00	47	26.70	26.70	-47	671	-7.00%
2024/02/05	1	26.10	0	0.00	26.10	1	689	0.14%
2024/02/02	0	0.00	3	26.50	26.50	-3	716	-0.42%
2024/01/31	1	26.70	0	0.00	26.70	1	721	0.14%
2024/01/30	0	0.00	0	27.15	26.70	0	724	0.00%
2024/01/29	0	26.90	0	0.00	26.90	0	726	0.00%
2024/01/25	1	27.15	0	0.00	27.15	1	726	0.14%
2024/01/23	2	27.50	0	0.00	27.45	2	726	0.28%
2024/01/22	1	27.55	2	27.55	27.55	-1	723	-0.14%
2024/01/19	0	27.45	0	0.00	27.30	0	727	0.00%
2024/01/18	1	27.10	3	27.05	27.05	-2	731	-0.27%
2024/01/17	10	27.10	0	0.00	26.85	10	731	1.37%
2024/01/10	4	27.73	3	27.28	27.00	1	733	0.14%
2024/01/09	5	27.95	0	0.00	27.70	5	750	0.67%
2024/01/08	1	27.60	0	0.00	27.60	1	772	0.13%
2024/01/05	1	28.00	2	27.98	28.10	-1	779	-0.13%
2024/01/04	1	27.25	0	0.00	27.15	1	776	0.13%
2024/01/02	0	0.00	1	27.55	27.50	-1	847	-0.12%
2023/12/29	1	26.85	0	0.00	26.85	1	907	0.11%
2023/12/21	0	0.00	5	27.00	27.00	-5	936	-0.53%
2023/12/14	0	0.00	2	27.58	27.60	-2	911	-0.22%
2023/12/13	1	28.00	0	0.00	27.60	1	906	0.11%
2023/12/12	0	0.00	11	28.40	28.25	-11	894	-1.23%
2023/12/11	1	28.20	8	28.49	28.70	-7	884	-0.79%
2023/12/08	10	26.97	23.2	27.07	27.30	-13.2	860	-1.53%
2023/12/07	10.2	26.13	5	26.09	26.05	5.2	810	0.64%
2023/12/06	0	30.00	3	28.95	28.90	-3	782	-0.38%
2023/12/01	1	29.90	0	0.00	29.90	1	802	0.12%
2023/11/29	4	29.43	0	0.00	29.30	4	791	0.51%
2023/11/27	5	30.05	0	0.00	30.05	5	752	0.66%
2023/11/24	1	30.10	0	0.00	30.00	1	750	0.13%
2023/11/22	4	30.59	2	30.60	30.20	2	745	0.27%
2023/11/17	1	33.30	1	33.20	33.10	0	691	0.00%
2023/11/15	2	32.35	0	0.00	32.25	2	668	0.30%
2023/11/13	1	32.85	0	0.00	32.85	1	671	0.15%
2023/11/10	9	32.46	0	0.00	32.20	9	653	1.38%
2023/11/03	0	0.00	2	30.53	30.25	-2	660	-0.30%
2023/10/26	2	30.15	0	0.00	30.15	2	695	0.29%
2023/10/17	0	0.00	4.1	32.44	31.50	-4.1	821	-0.50%
2023/10/16	4.1	33.43	13	33.26	33.50	-8.9	833	-1.07%
2023/10/11	6	32.37	0	0.00	31.15	6	860	0.70%
2023/10/06	2	34.55	0	34.30	34.60	2	875	0.23%
2023/10/05	8.1	33.34	3	33.95	32.90	5.1	871	0.58%
2023/10/04	0	0.00	1	30.60	31.95	-1	832	-0.12%
2023/10/03	0	0.00	1	29.50	29.75	-1	832	-0.12%
2023/09/28	0	0.00	2	29.08	29.00	-2	1,105	-0.18%
2023/09/27	2	29.15	0	0.00	29.15	2	1,130	0.18%
2023/09/26	2	29.80	1.1	29.81	29.65	0.9	1,157	0.08%
2023/09/25	0	0.00	0	29.95	30.10	0	1,210	0.00%
2023/09/22	0	0.00	1	29.75	29.70	-1	1,268	-0.08%
2023/09/21	0	30.65	0	0.00	29.90	0	1,334	0.00%
2023/09/15	0	0.00	0.1	31.30	30.80	-0.1	1,454	-0.01%
2023/08/28	2	28.53	0	0.00	28.60	2	1,767	0.11%
2023/08/21	0	0.00	1	30.35	30.35	-1	2,007	-0.05%
2023/08/18	2	29.15	0	0.00	29.10	2	2,148	0.09%
2023/08/17	1	30.75	0.1	31.00	31.05	0.9	2,173	0.04%
2023/08/16	0	0.00	0.3	31.05	31.05	-0.3	2,213	-0.01%
2023/08/14	2	30.45	0	0.00	30.35	2	2,450	0.08%
2023/08/11	1	31.40	0	0.00	31.00	1	2,482	0.04%
2023/08/10	1	31.35	0	0.00	31.30	1	2,620	0.04%
2023/08/09	3	32.05	0	0.00	31.70	3	2,677	0.11%
2023/08/08	2	32.90	0	0.00	32.85	2	2,771	0.07%
2023/08/07	1	32.40	2	33.00	33.15	-1	3,002	-0.03%
2023/08/02	3	32.35	0	0.00	32.25	3	3,513	0.09%
2023/07/31	1	33.70	0	0.00	33.10	1	4,010	0.02%
2023/07/28	0	0.00	1	33.80	33.80	-1	4,197	-0.02%
2023/07/27	1	32.75	3	33.25	33.60	-2	4,193	-0.05%
2023/07/26	3	32.07	1	33.40	32.10	2	4,176	0.05%
2023/07/25	2	32.23	0	0.00	32.60	2	4,168	0.05%
2023/07/24	2	31.90	1	31.90	31.90	1	4,160	0.02%
2023/07/20	2	33.30	2	33.95	33.35	0	4,139	0.00%
2023/07/19	1	33.00	1	33.70	33.00	0	4,133	0.00%
2023/07/18	1	34.65	2	34.15	33.80	-1	4,124	-0.02%
2023/07/17	1	35.30	0	0.00	35.10	1	4,111	0.02%
2023/07/14	0	0.00	1.1	35.67	35.50	-1.1	4,106	-0.03%
2023/07/13	1	36.20	1	34.61	34.30	0	4,090	0.00%
2023/07/12	50	37.00	1	35.75	35.60	49	4,082	1.20%
2023/07/11	1	37.70	0	0.00	37.40	1	4,092	0.02%
2023/07/07	2	39.20	1	40.50	38.55	1	4,070	0.02%
2023/07/06	15	44.04	32	40.96	40.05	-17	4,023	-0.42%
2023/07/05	0	0.00	1	43.15	43.20	-1	3,834	-0.03%
2023/07/04	1	42.30	0	0.00	43.00	1	3,841	0.03%
2023/06/30	0	0.00	6	42.30	41.40	-6	3,826	-0.16%
2023/06/29	2	42.23	2	41.73	42.15	0	3,771	0.00%
2023/06/27	1	41.20	1.1	41.12	41.20	-0.1	3,676	0.00%
2023/06/21	0	41.30	1	40.95	41.35	-1	3,617	-0.03%
2023/06/20	1	42.15	51.2	40.99	41.00	-50.2	3,606	-1.39%
2023/06/16	1	40.80	3	40.34	40.05	-2	3,544	-0.06%
2023/06/15	4	39.60	4.1	39.58	39.60	-0.1	3,510	0.00%
2023/06/14	0	0.00	10	38.80	38.50	-10	3,483	-0.29%
2023/06/13	0	0.00	1	38.00	38.50	-1	3,467	-0.03%
2023/06/12	4	37.55	15.5	37.60	37.40	-11.5	3,453	-0.33%
2023/06/09	2	38.15	3	38.27	38.30	-1	3,441	-0.03%
2023/06/08	1.1	38.68	31	38.85	38.00	-29.9	3,433	-0.87%
2023/06/07	54.1	39.08	5	38.81	38.85	49.1	3,412	1.44%
2023/06/06	4	39.09	2	39.90	40.05	2	3,359	0.06%
2023/06/05	6	38.46	18	39.81	39.95	-12	3,338	-0.36%
2023/06/02	1.1	40.57	1	40.00	40.00	0.1	3,279	0.00%
2023/05/31	0	40.70	0	0.00	40.45	0	3,250	0.00%
2023/05/30	14	41.17	5	39.82	39.75	9	3,251	0.28%
2023/05/29	8.1	40.31	3	39.67	40.90	5.1	3,217	0.16%
2023/05/26	2	43.25	4	43.90	42.95	-2	3,108	-0.06%
2023/05/25	4	43.89	3	43.00	43.00	1	3,088	0.03%
2023/05/24	9	44.47	10	43.84	43.65	-1	3,049	-0.03%
2023/05/23	3	43.14	1	42.90	43.00	2	2,909	0.07%
2023/05/22	1	42.80	0	0.00	43.00	1	2,883	0.03%
2023/05/19	3.2	42.83	2	42.85	42.65	1.2	2,866	0.04%
2023/05/18	8.3	44.12	13	44.00	43.50	-4.7	2,909	-0.16%
2023/05/17	2	42.43	3	42.82	42.45	-1	2,747	-0.04%
2023/05/16	35	42.26	6	43.23	42.20	29	2,720	1.07%
2023/05/15	6.3	42.28	5	41.50	41.30	1.3	2,589	0.05%
2023/05/12	6.1	42.59	5	42.34	41.65	1.1	2,529	0.04%
2023/05/11	15	43.33	13	43.23	42.75	2	2,433	0.08%
2023/05/10	15	42.86	16	43.39	43.80	-1	2,246	-0.04%
2023/05/09	87.2	43.88	78	42.36	42.15	9.2	2,020	0.46%
2023/05/08	94	41.16	56	41.61	42.80	38	1,749	2.17%
2023/05/05	30	38.87	32	39.15	39.55	-2	1,473	-0.14%
2023/05/04	15	37.89	10	37.04	36.60	5	1,275	0.39%
2023/04/28	2	35.25	0	0.00	34.90	2	1,039	0.19%
2023/04/25	1	34.50	0	0.00	34.15	1	1,021	0.10%
2023/04/20	4	35.35	0	0.00	33.40	4	961	0.42%
2023/04/14	0	0.00	4	36.24	36.75	-4	867	-0.46%
2023/04/13	1	34.45	0	0.00	34.40	1	819	0.12%
2023/04/10	2	34.30	2	34.50	34.05	0	779	0.00%
2023/04/07	1	34.40	1	34.70	34.80	0	755	0.00%
2023/04/06	1	34.50	0	0.00	34.00	1	720	0.14%
2023/03/28	0	0.00	1	31.70	31.60	-1	652	-0.15%
2023/03/22	2	30.25	0	0.00	30.35	2	627	0.32%
2023/03/06	1	31.20	0	0.00	31.25	1	608	0.16%
2023/03/02	1	30.10	2	31.30	31.25	-1	585	-0.17%
2023/03/01	0	31.10	0	0.00	30.60	0	563	0.00%
2023/02/22	1	31.80	0	0.00	31.60	1	523	0.19%
2023/02/21	1	31.90	0	0.00	31.90	1	515	0.19%
2023/02/17	4	32.30	5	31.92	32.40	-1	490	-0.20%
2023/02/16	25	32.57	7	34.55	31.35	18	464	3.88%
2023/02/14	2	33.40	3	34.03	34.00	-1	355	-0.28%
2023/02/13	2	33.43	1	33.00	33.00	1	336	0.30%
2023/02/09	0	0.00	1	32.80	32.80	-1	303	-0.33%
2023/02/08	1	33.20	0	0.00	32.95	1	291	0.34%
2023/02/07	2	32.28	5	33.11	32.80	-3	272	-1.10%
2023/02/03	2	29.35	3	29.30	29.10	-1	204	-0.49%
2023/02/02	0	0.00	1	28.90	29.40	-1	195	-0.51%
2023/02/01	2	29.00	0	0.00	28.50	2	183	1.09%
2023/01/31	0	0.00	2	26.65	26.70	-2	148	-1.35%
2023/01/30	0	0.00	1	27.15	26.85	-1	144	-0.69%
2023/01/17	0	0.00	2	26.90	26.80	-2	140	-1.42%
2023/01/05	0	0.00	1	25.00	24.90	-1	139	-0.71%
2023/01/04	0	0.00	1	24.85	25.00	-1	138	-0.72%
2022/12/29	0	0.00	1	24.75	24.75	-1	132	-0.75%
2022/12/28	2	26.38	0	0.00	26.30	2	122	1.63%
2022/12/27	0	0.00	2	27.00	26.90	-2	125	-1.60%
2022/12/26	1	27.40	0	0.00	27.35	1	123	0.81%
2022/12/23	2	26.90	1	26.55	26.75	1	120	0.83%
2022/12/16	2	27.25	0	0.00	27.35	2	115	1.74%
2022/12/15	1	27.30	1	27.40	27.45	0	114	0.00%
2022/12/14	0	0.00	1	27.30	27.30	-1	112	-0.89%
2022/09/05	0	0.00	1	28.30	28.30	-1	168	-0.59%
2022/07/27	1	28.50	1	29.75	30.50	0	158	0.00%
2022/07/18	5	26.30	0	0.00	26.50	5	141	3.55%
2022/07/13	0	0.00	3	26.97	27.00	-3	148	-2.02%
2022/07/12	5	27.19	2	27.00	26.10	3	160	1.87%
2022/07/07	5	23.50	0	0.00	23.55	5	152	3.28%
2022/07/06	5	23.33	0	0.00	23.05	5	159	3.13%
2022/07/04	0	0.00	1	23.35	22.80	-1	215	-0.46%
2022/06/30	1	25.60	1	25.15	25.10	0	236	0.00%
2022/06/29	1	25.70	0	0.00	25.70	1	236	0.42%
2022/06/20	0	0.00	3	25.73	25.60	-3	239	-1.25%
2022/06/15	2	27.90	0	0.00	27.70	2	238	0.84%
2022/06/02	1	27.35	0	0.00	27.40	1	255	0.39%
2022/06/01	0	27.85	0	0.00	27.60	0	260	0.00%
2022/05/17	0	0.00	2	27.60	28.50	-2	310	-0.64%
2022/05/13	0	0.00	1	28.30	27.65	-1	354	-0.28%
2022/05/11	3	27.65	0	0.00	28.15	3	366	0.82%
2022/05/10	1	28.70	0	0.00	28.65	1	365	0.27%
2022/05/05	0	0.00	1	30.00	29.85	-1	472	-0.21%
2022/04/29	0	0.00	1	30.20	29.75	-1	483	-0.21%
2022/04/28	10	28.90	3	29.10	29.10	7	488	1.43%
2022/04/27	2	28.70	4	28.50	28.85	-2	490	-0.41%
2022/04/26	2	30.10	1	30.20	29.90	1	488	0.20%
2022/04/25	4	30.93	0	0.00	30.60	4	486	0.82%
2022/04/21	0	0.00	2	34.33	34.35	-2	484	-0.41%
2022/04/19	3	33.58	0	0.00	33.35	3	487	0.62%
2022/04/18	0	0.00	1	34.10	34.50	-1	504	-0.20%
2022/04/14	2	33.28	2	33.20	33.30	0	520	0.00%
2022/04/13	1	33.87	3	33.80	33.50	-2	586	-0.34%
2022/04/12	2	32.88	0	0.00	32.35	2	588	0.34%
2022/04/11	8	34.69	2	35.00	34.00	6	592	1.01%
2022/04/08	4	32.94	5	35.36	35.50	-1	587	-0.17%
2022/04/07	1	32.90	0	0.00	33.40	1	576	0.17%
2022/03/17	0	0.00	1	31.30	31.15	-1	1,512	-0.07%
2022/03/16	0	0.00	2	30.78	30.55	-2	1,548	-0.13%
2022/03/09	4	30.26	3	30.35	30.55	1	1,604	0.06%
2022/03/07	10	30.45	0	0.00	30.65	10	1,602	0.62%
2022/02/24	2	31.00	0	0.00	30.90	2	1,589	0.13%
2022/02/16	1	31.50	0	0.00	31.60	1	1,562	0.06%
2022/02/15	5	31.40	0	0.00	31.25	5	1,553	0.32%
2022/02/10	0	0.00	1	37.10	36.70	-1	1,507	-0.07%
2022/02/08	2	36.05	0	0.00	37.35	2	1,484	0.13%
2022/02/07	1	37.80	0	0.00	36.50	1	1,470	0.07%
2022/01/12	1	34.85	4	34.65	34.90	-3	1,344	-0.22%
2022/01/11	10	36.01	5.2	34.98	34.80	4.8	1,339	0.36%
2022/01/10	0	0.00	2	37.35	37.20	-2	1,316	-0.15%
2022/01/07	8	37.03	7	37.00	36.65	1	1,305	0.08%
2022/01/06	9	39.40	6	38.93	38.00	3	1,280	0.23%
2022/01/05	0	0.00	1	37.75	37.40	-1	1,211	-0.08%
2022/01/04	1	37.50	1	37.10	37.25	0	1,201	0.00%
2022/01/03	3	37.18	1	37.15	36.80	2	1,190	0.17%
2021/12/30	10	38.28	11	38.12	38.00	-1	1,170	-0.09%
2021/12/29	10	38.76	0	0.00	38.90	10	1,149	0.87%
2021/12/28	9	39.26	15.2	39.40	39.30	-6.2	1,121	-0.55%
2021/12/27	14.2	41.33	32	40.65	40.10	-17.8	1,062	-1.68%
2021/12/24	9	38.42	7	38.70	38.95	2	943	0.21%
2021/12/23	11	39.12	7	38.51	38.10	4	891	0.45%
2021/12/22	3	37.33	6	37.10	37.70	-3	816	-0.37%
2021/12/21	0	0.00	5	36.11	36.45	-5	773	-0.65%
2021/12/20	7	35.39	2	36.25	34.55	5	670	0.75%
2021/12/17	5	37.75	6	37.08	36.50	-1	646	-0.15%
2021/12/16	8	37.83	9	37.48	38.00	-1	605	-0.17%
2021/12/15	17	37.97	26	38.27	37.20	-9	552	-1.63%
2021/12/14	13	37.04	5	35.60	35.25	8	416	1.92%
2021/12/13	27	37.96	25.3	38.21	38.60	1.7	334	0.51%
2021/12/10	4	33.24	4	35.10	35.10	0	184	0.00%
2021/12/09	9	32.87	8	32.20	31.95	1	146	0.68%
2021/11/25	1	28.90	1	27.95	28.20	0	70	0.00%
2021/11/17	0	0.00	5	27.10	27.15	-5	61	-8.09%
2021/11/08	0	0.00	2	25.43	25.60	-2	55	-3.62%
2021/11/05	1	25.00	0	0.00	25.00	1	55	1.82%
2021/11/04	0	0.00	2	24.95	25.10	-2	56	-3.54%
2021/11/03	0	0.00	1	24.80	24.80	-1	56	-1.76%
2021/11/02	1	24.45	0	0.00	24.75	1	56	1.77%
2021/11/01	1	25.05	0	0.00	25.00	1	56	1.78%
2021/10/29	2	25.10	0	0.00	25.05	2	55	3.62%
2021/10/01	0	0.00	2	25.95	26.45	-2	68	-2.91%
2021/08/25	0	0.00	2	25.85	26.20	-2	69	-2.89%
2021/08/24	0	0.00	1	26.80	26.85	-1	69	-1.44%
2021/07/26	0	0.00	1	28.15	27.70	-1	96	-1.03%
2021/07/23	1	26.30	0	0.00	26.80	1	95	1.04%
2021/07/01	0	0.00	1	25.40	25.35	-1	144	-0.69%
2021/06/03	0	0.00	3	26.30	26.45	-3	161	-1.85%
2021/05/17	1	24.25	0	0.00	23.45	1	161	0.62%
2021/05/12	0	0.00	2	27.70	27.00	-2	151	-1.32%
2021/05/06	0	0.00	1	28.30	28.55	-1	141	-0.71%
2021/05/03	1	28.50	1	28.50	28.40	0	136	0.00%
2021/04/29	0	0.00	1	28.75	28.75	-1	131	-0.76%
2021/04/27	0	0.00	1	29.25	29.10	-1	128	-0.78%
2021/04/26	5	29.35	0	0.00	29.15	5	127	3.92%
2021/04/01	1	29.20	0	0.00	29.20	1	100	1.00%
2021/03/30	10	28.83	0	0.00	28.90	10	100	9.92%
2021/03/23	10	28.80	0	0.00	28.80	10	94	10.56%
2021/03/05	0	0.00	1	28.55	28.90	-1	92	-1.09%
2021/02/17	4	28.50	0	0.00	28.50	4	95	4.17%
2021/01/18	0	0.00	2	30.45	29.35	-2	93	-2.15%
2021/01/12	2	28.28	0	0.00	28.25	2	85	2.33%
2021/01/08	1	28.90	0	0.00	28.75	1	81	1.22%
2020/12/31	1	30.55	0	0.00	30.50	1	78	1.28%
2020/12/28	1	28.90	0	0.00	29.20	1	78	1.27%
2020/12/22	1	28.90	0	0.00	28.80	1	67	1.48%
2020/12/21	1	29.45	0	0.00	29.40	1	68	1.47%
2020/11/03	0	0.00	1	32.50	32.40	-1	71	-1.41%
2020/10/28	0	0.00	1	32.85	32.50	-1	76	-1.30%
2020/10/23	0	0.00	1	32.50	32.20	-1	77	-1.28%
2020/10/22	3	31.52	0	0.00	31.55	3	82	3.66%
2020/09/16	0	0.00	10	30.82	30.75	-10	221	-4.52%
2020/09/04	1	31.20	0	0.00	31.05	1	249	0.40%
2020/09/03	1	31.25	0	0.00	31.30	1	250	0.40%
2020/08/31	1	31.95	0	0.00	31.65	1	264	0.38%
2020/08/27	2	31.50	0	0.00	31.40	2	269	0.74%
2020/08/26	2	32.00	0	0.00	31.75	2	273	0.73%
2020/08/20	1	31.25	0	0.00	31.80	1	295	0.34%
2020/08/17	0	0.00	5	33.00	33.00	-5	301	-1.66%
2020/08/11	1	32.90	0	0.00	32.40	1	313	0.32%
2020/08/10	2	33.60	0	0.00	33.50	2	314	0.64%
2020/08/07	4	33.85	0	0.00	33.75	4	316	1.26%
2020/07/28	4	32.31	0	0.00	32.50	4	342	1.17%
2020/07/27	4	33.65	0	0.00	33.40	4	339	1.18%
2020/07/24	5	34.50	0	0.00	34.25	5	338	1.48%
2020/07/20	2	34.50	0	0.00	34.70	2	335	0.60%
2020/07/17	1	36.00	0	0.00	35.70	1	330	0.30%
2020/07/14	1	37.50	0	0.00	37.40	1	330	0.30%
2020/07/13	0	0.00	41	37.77	37.60	-41	329	-12.43%
2020/07/10	2	39.83	0	0.00	38.85	2	326	0.61%
2020/07/09	0	0.00	2	39.55	39.95	-2	307	-0.65%
2020/07/02	0	0.00	2	39.00	38.40	-2	285	-0.70%
2020/06/30	1	37.00	0	0.00	38.95	1	282	0.35%
2020/06/24	1	38.60	0	0.00	39.30	1	265	0.38%
2020/06/23	45	40.00	7	40.56	39.45	38	260	14.58%
2020/06/19	0	0.00	3	39.33	39.50	-3	230	-1.30%
2020/06/18	0	0.00	1	39.10	38.80	-1	226	-0.44%
2020/06/17	0	0.00	3	38.67	38.75	-3	223	-1.34%
2020/06/09	1	38.40	0	0.00	38.40	1	250	0.40%
2020/06/08	0	0.00	5	39.64	38.40	-5	257	-1.94%
2020/06/05	0	0.00	7	39.59	39.65	-7	258	-2.70%
2020/06/04	0	0.00	9	39.08	38.95	-9	265	-3.39%
2020/06/03	0	0.00	1	38.40	38.40	-1	278	-0.36%
2020/06/01	5	39.25	6	38.88	38.90	-1	279	-0.36%
2020/05/29	0	0.00	6	38.01	37.75	-6	274	-2.19%
2020/05/28	0	0.00	8	36.97	36.70	-8	275	-2.91%
2020/05/26	0	0.00	2	37.30	37.05	-2	293	-0.68%
2020/05/22	0	0.00	2	37.70	37.35	-2	307	-0.65%
2020/05/21	2	38.50	2	37.58	37.70	0	327	0.00%
2020/05/13	0	0.00	10	36.61	36.70	-10	429	-2.33%
2020/05/11	6	36.48	1	36.60	36.30	5	434	1.15%
2020/05/08	10	37.15	9	36.49	36.95	1	445	0.22%
2020/05/07	0	0.00	2	35.30	35.50	-2	442	-0.45%
2020/05/06	5	35.00	0	0.00	34.50	5	450	1.11%
2020/05/04	0	0.00	3	32.85	32.65	-3	455	-0.66%
2020/04/20	5	32.58	0	0.00	32.50	5	595	0.84%
2020/04/16	1	33.10	0	0.00	32.85	1	593	0.17%
2020/04/15	5	33.32	0	0.00	33.30	5	592	0.84%
2020/03/20	2	28.80	0	0.00	28.55	2	591	0.34%
2020/03/13	4	30.93	0	0.00	34.00	4	576	0.69%
2020/03/12	7	33.36	0	0.00	33.70	7	566	1.24%
2020/03/10	2	35.45	10	36.50	35.60	-8	555	-1.44%
2020/03/09	0	0.00	1	37.20	36.50	-1	547	-0.18%
2020/02/27	0	0.00	1	39.00	38.75	-1	523	-0.19%
2020/02/26	1	40.35	1	39.55	39.65	0	521	0.00%
2020/02/21	0	0.00	8	40.92	41.00	-8	498	-1.61%
2020/02/20	0	0.00	2	39.48	39.80	-2	482	-0.41%
2020/02/19	1	39.75	18	40.37	39.00	-17	476	-3.57%
2020/02/18	0	0.00	2	39.00	39.50	-2	433	-0.46%
2020/02/17	0	0.00	3	38.85	38.50	-3	430	-0.70%
2020/02/14	1	37.85	6	38.13	38.20	-5	432	-1.16%
2020/02/11	0	0.00	1	36.00	36.65	-1	566	-0.18%
2020/02/07	4	37.38	1	37.95	36.80	3	547	0.55%
2020/02/04	13	36.94	1	37.00	36.80	12	535	2.24%
2020/02/03	13	37.30	1	39.00	37.20	12	526	2.28%
2020/01/31	4	38.09	41	38.19	38.50	-37	503	-7.35%
2020/01/20	0	0.00	4	37.46	37.30	-4	473	-0.85%
2020/01/17	31	36.88	0	0.00	36.75	31	469	6.60%
2020/01/16	0	0.00	38	36.87	37.10	-38	448	-8.46%
2020/01/15	1	35.95	1	35.65	35.55	0	423	0.00%
2020/01/13	0	0.00	3	34.47	34.85	-3	432	-0.69%
2020/01/10	0	0.00	4	34.55	34.40	-4	464	-0.86%
2020/01/08	2	34.00	0	0.00	34.10	2	526	0.38%
2020/01/07	5	35.00	2	34.05	34.30	3	540	0.56%
2020/01/06	5	34.98	0	0.00	35.25	5	562	0.89%
2019/12/17	1	33.60	0	0.00	33.50	1	718	0.14%
2019/12/11	1	32.85	0	0.00	33.05	1	709	0.14%
2019/12/10	2	33.00	0	0.00	32.85	2	706	0.28%
2019/12/09	6	33.84	1	33.70	33.70	5	700	0.71%
2019/12/05	1	33.90	0	0.00	33.95	1	696	0.14%
2019/12/03	2	33.88	0	0.00	34.50	2	691	0.29%
2019/12/02	7	34.48	0	0.00	34.15	7	682	1.03%
2019/11/26	2	36.10	0	0.00	35.85	2	677	0.30%
2019/11/22	0	0.00	1	37.00	36.05	-1	667	-0.15%
2019/11/20	3	35.98	0	0.00	35.60	3	655	0.46%
2019/11/18	7	35.31	0	0.00	35.05	7	646	1.08%
2019/11/14	0	0.00	5	36.50	35.40	-5	639	-0.78%
2019/11/12	0	0.00	2	37.30	37.35	-2	614	-0.33%
2019/11/11	4	37.50	11	37.00	36.90	-7	595	-1.18%
2019/11/08	2	34.20	5	36.08	36.10	-3	524	-0.57%
2019/10/30	1	33.95	0	0.00	33.80	1	444	0.23%
2019/10/25	6	34.20	0	0.00	34.10	6	435	1.38%
2019/10/22	14	34.29	0	0.00	34.25	14	421	3.32%
2019/10/21	3	34.50	0	0.00	34.50	3	413	0.73%
2019/10/18	15	35.39	15	35.47	35.10	0	407	0.00%
2019/10/17	9	35.58	2	35.48	35.75	7	377	1.85%
2019/10/16	1	32.50	12	32.47	32.50	-11	338	-3.25%
2019/10/14	1	35.00	10	34.65	35.00	-9	303	-2.96%
2019/10/09	0	0.00	1	35.95	35.15	-1	278	-0.36%
2019/10/08	0	0.00	12	35.18	35.00	-12	250	-4.79%
2019/10/07	4	35.95	0	0.00	35.85	4	233	1.71%
2019/10/04	11	33.67	10	34.29	35.50	1	201	0.50%
2019/10/03	1	33.10	1	33.40	33.30	0	152	0.00%
2019/10/02	5	30.45	2	30.73	31.45	3	134	2.22%
2019/09/19	2	28.80	0	0.00	28.90	2	119	1.67%
2019/09/03	0	0.00	1	30.70	30.30	-1	114	-0.87%
2019/08/14	1	28.95	1	28.85	28.70	0	103	0.00%
2019/08/06	4	27.79	2	27.65	27.95	2	101	1.98%
2019/08/02	1	28.70	0	0.00	28.80	1	98	1.02%
2019/07/19	0	0.00	1	30.65	30.40	-1	90	-1.11%
2019/07/16	0	0.00	0.1	31.40	31.40	-0.1	80	-0.09%
2019/06/25	2	28.20	0	0.00	28.20	2	73	2.71%
2019/06/21	2	28.30	0	0.00	28.35	2	79	2.53%
2019/06/19	2	28.90	0	0.00	28.65	2	102	1.96%
2019/06/10	1	28.20	0	0.00	28.05	1	111	0.90%
2019/06/05	1	28.40	0	0.00	28.35	1	112	0.89%
2019/05/31	2	28.38	0	0.00	28.40	2	112	1.77%
2019/05/29	3	28.28	0	0.00	28.20	3	112	2.67%
2019/05/28	2	28.50	0	0.00	28.50	2	112	1.77%
2019/05/24	1	28.65	0	0.00	28.80	1	113	0.88%
2019/05/16	5	29.20	0	0.00	29.15	5	119	4.19%
2019/05/02	0	0.00	0.1	30.00	30.15	-0.1	120	-0.08%
2019/04/29	1	30.05	0	0.00	30.00	1	121	0.83%
2019/04/25	1	31.05	0	0.00	30.85	1	121	0.83%
2019/04/22	0	0.00	0.1	31.25	31.50	-0.1	120	-0.08%
2019/04/17	0	0.00	0.1	32.30	32.30	-0.1	118	-0.08%
2019/04/08	0	0.00	2	31.20	31.00	-2	98	-2.02%
2019/02/27	0	0.00	0.1	29.85	29.85	-0.1	59	-0.21%
2019/02/26	6	29.98	0	0.00	29.90	6	59	10.14%
2019/02/22	0	0.00	6.2	29.95	30.15	-6.2	58	-10.52%
2019/02/20	2	30.40	0	0.00	30.40	2	59	3.37%
2019/02/18	3	30.35	0	0.00	30.25	3	64	4.62%
2019/02/11	2	29.10	0	0.00	29.10	2	59	3.36%
2019/01/30	2	29.45	0	0.00	29.45	2	59	3.37%
2019/01/28	1	29.80	0	0.00	29.85	1	59	1.69%
2019/01/25	1	29.95	0	0.00	30.25	1	59	1.68%
2019/01/11	0	0.00	3	31.52	32.20	-3	59	-5.05%
2019/01/10	0	0.00	1	32.00	32.00	-1	59	-1.69%
2018/12/22	0	0.00	1	33.20	33.50	-1	73	-1.36%
2018/10/19	6	29.05	0	0.00	29.45	6	98	6.09%
2018/10/11	10	29.60	0	0.00	29.90	10	116	8.56%
2018/10/09	5	32.60	0	0.00	32.65	5	118	4.22%
2018/10/08	5	32.79	0	0.00	33.10	5	127	3.93%
2018/10/04	0	0.00	3	35.00	34.80	-3	177	-1.69%
2018/10/02	0	0.00	1	35.75	35.60	-1	209	-0.48%
2018/09/28	2	30.88	0	0.00	30.90	2	210	0.95%
2018/09/25	0	0.00	2	32.45	31.85	-2	223	-0.90%
2018/09/17	0	0.00	15	33.25	33.60	-15	242	-6.18%
2018/08/22	1	35.85	0	0.00	35.85	1	315	0.32%
2018/08/08	0	0.00	37	37.71	37.50	-37	329	-11.22%
2018/08/06	1	37.50	0	0.00	37.50	1	333	0.30%
2018/08/03	0	0.00	1	36.80	36.80	-1	337	-0.30%
2018/07/31	2	35.45	0	0.00	35.40	2	357	0.56%
2018/07/25	4	37.15	0	0.00	36.90	4	372	1.07%
2018/07/17	2	38.30	2	38.70	38.05	0	359	0.00%
2018/07/13	5	38.74	0	0.00	38.90	5	347	1.44%
2018/07/12	0	0.00	1	41.55	40.80	-1	326	-0.31%