• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    46張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13120.0500.0020.3511130.88%
2024/12/12120.5000.0020.3011130.88%
2024/12/11320.1800.0020.2031132.64%
2024/12/0600.00120.2520.40-1118-0.85%
2024/11/2800.00419.4019.65-4122-3.28%
2024/11/27119.5500.0019.5011190.83%
2024/11/2500.00119.6519.45-1118-0.85%
2024/11/1900.00320.6520.70-3110-2.72%
2024/11/1400.00321.2520.70-3113-2.65%
2024/11/01120.2000.0020.3511310.76%
2024/10/17021.9000.0021.9001500.00%
2024/09/09123.85124.0024.4002160.00%
2024/08/28123.7000.0023.7012360.42%
2024/08/26023.7000.0023.6502490.00%
2024/08/21123.3000.0023.3512510.40%
2024/08/05020.901620.9720.70-16284-5.62%
2024/08/0100.00223.4823.70-2271-0.74%
2024/07/29123.0500.0023.0012850.35%
2024/07/2300.00123.9523.65-1288-0.35%
2024/07/22123.4000.0023.5012890.35%
2024/07/1900.00124.3023.70-1287-0.35%
2024/07/160.124.2000.0024.000.12670.04%
2024/07/11123.9500.0023.9512710.37%
2024/07/10124.1500.0024.1012720.37%
2024/07/09524.3500.0024.0552741.82%
2024/07/05225.1800.0025.1522740.73%
2024/07/03126.05126.1526.0502880.00%
2024/07/02125.40225.7025.70-1285-0.35%
2024/07/01125.05225.1025.05-1289-0.35%
2024/06/27125.1500.0025.1512930.34%
2024/06/26125.35225.2825.00-1293-0.34%
2024/06/2100.00624.8024.75-6292-2.05%
2024/06/180.225.05325.0025.05-2.8293-0.95%
2024/06/17124.9000.0024.9012930.34%
2024/06/1300.00024.3524.2502990.00%
2024/06/1200.00124.7524.40-1303-0.33%
2024/06/0700.00125.0024.80-1324-0.31%
2024/06/06123.8500.0023.7513160.32%
2024/06/04224.30024.0024.2023280.61%
2024/05/31124.0000.0024.0013320.30%
2024/05/29223.6500.0023.5523250.61%
2024/05/23123.5500.0023.5513300.30%
2024/05/22224.0000.0023.8023320.60%
2024/05/17123.8500.0023.8513350.30%
2024/05/1500.00224.2524.05-2337-0.59%
2024/05/1300.004024.0024.10-40342-11.67%
2024/05/0900.003623.8323.75-36342-10.51%
2024/05/0800.00525.0024.80-5323-1.55%
2024/05/02124.8000.0024.8013140.32%
2024/04/2400.00123.9024.00-1316-0.32%
2024/04/23123.90523.9524.05-4322-1.24%
2024/04/2200.00123.7523.65-1325-0.31%
2024/04/17025.20524.2024.20-5336-1.49%
2024/04/12124.6000.0024.4013690.27%
2024/04/11025.2500.0024.7503750.00%
2024/04/099325.33125.1525.159237424.59%
2024/04/03023.9000.0023.4503610.00%
2024/03/2500.00124.4024.30-1356-0.28%
2024/03/19324.1500.0024.1033890.77%
2024/03/18024.3000.0024.0004010.00%
2024/03/14124.3500.0024.4014310.23%
2024/03/13124.00524.4524.00-4485-0.82%
2024/03/08125.8500.0025.3515120.20%
2024/03/07126.1500.0026.4015120.20%
2024/03/06126.5000.0026.4515140.19%
2024/03/04126.65126.8026.8005530.00%
2024/03/01126.95127.1526.9005580.00%
2024/02/2900.00126.9527.10-1560-0.18%
2024/02/27126.8500.0026.8515660.18%
2024/02/22127.1000.0027.0016200.16%
2024/02/20127.60228.1027.50-1665-0.15%
2024/02/1900.001.227.9127.90-1.2666-0.18%
2024/02/160.227.70127.4027.55-0.8667-0.12%
2024/02/15027.004726.7026.70-47671-7.00%
2024/02/05126.1000.0026.1016890.14%
2024/02/0200.00326.5026.50-3716-0.42%
2024/01/31126.7000.0026.7017210.14%
2024/01/3000.00027.1526.7007240.00%
2024/01/29026.9000.0026.9007260.00%
2024/01/25127.1500.0027.1517260.14%
2024/01/23227.5000.0027.4527260.28%
2024/01/22127.55227.5527.55-1723-0.14%
2024/01/19027.4500.0027.3007270.00%
2024/01/18127.10327.0527.05-2731-0.27%
2024/01/171027.1000.0026.85107311.37%
2024/01/10427.73327.2827.0017330.14%
2024/01/09527.9500.0027.7057500.67%
2024/01/08127.6000.0027.6017720.13%
2024/01/05128.00227.9828.10-1779-0.13%
2024/01/04127.2500.0027.1517760.13%
2024/01/0200.00127.5527.50-1847-0.12%
2023/12/29126.8500.0026.8519070.11%
2023/12/2100.00527.0027.00-5936-0.53%
2023/12/1400.00227.5827.60-2911-0.22%
2023/12/13128.0000.0027.6019060.11%
2023/12/1200.001128.4028.25-11894-1.23%
2023/12/11128.20828.4928.70-7884-0.79%
2023/12/081026.9723.227.0727.30-13.2860-1.53%
2023/12/0710.226.13526.0926.055.28100.64%
2023/12/06030.00328.9528.90-3782-0.38%
2023/12/01129.9000.0029.9018020.12%
2023/11/29429.4300.0029.3047910.51%
2023/11/27530.0500.0030.0557520.66%
2023/11/24130.1000.0030.0017500.13%
2023/11/22430.59230.6030.2027450.27%
2023/11/17133.30133.2033.1006910.00%
2023/11/15232.3500.0032.2526680.30%
2023/11/13132.8500.0032.8516710.15%
2023/11/10932.4600.0032.2096531.38%
2023/11/0300.00230.5330.25-2660-0.30%
2023/10/26230.1500.0030.1526950.29%
2023/10/1700.004.132.4431.50-4.1821-0.50%
2023/10/164.133.431333.2633.50-8.9833-1.07%
2023/10/11632.3700.0031.1568600.70%
2023/10/06234.55034.3034.6028750.23%
2023/10/058.133.34333.9532.905.18710.58%
2023/10/0400.00130.6031.95-1832-0.12%
2023/10/0300.00129.5029.75-1832-0.12%
2023/09/2800.00229.0829.00-21,105-0.18%
2023/09/27229.1500.0029.1521,1300.18%
2023/09/26229.801.129.8129.650.91,1570.08%
2023/09/2500.00029.9530.1001,2100.00%
2023/09/2200.00129.7529.70-11,268-0.08%
2023/09/21030.6500.0029.9001,3340.00%
2023/09/1500.000.131.3030.80-0.11,454-0.01%
2023/08/28228.5300.0028.6021,7670.11%
2023/08/2100.00130.3530.35-12,007-0.05%
2023/08/18229.1500.0029.1022,1480.09%
2023/08/17130.750.131.0031.050.92,1730.04%
2023/08/1600.000.331.0531.05-0.32,213-0.01%
2023/08/14230.4500.0030.3522,4500.08%
2023/08/11131.4000.0031.0012,4820.04%
2023/08/10131.3500.0031.3012,6200.04%
2023/08/09332.0500.0031.7032,6770.11%
2023/08/08232.9000.0032.8522,7710.07%
2023/08/07132.40233.0033.15-13,002-0.03%
2023/08/02332.3500.0032.2533,5130.09%
2023/07/31133.7000.0033.1014,0100.02%
2023/07/2800.00133.8033.80-14,197-0.02%
2023/07/27132.75333.2533.60-24,193-0.05%
2023/07/26332.07133.4032.1024,1760.05%
2023/07/25232.2300.0032.6024,1680.05%
2023/07/24231.90131.9031.9014,1600.02%
2023/07/20233.30233.9533.3504,1390.00%
2023/07/19133.00133.7033.0004,1330.00%
2023/07/18134.65234.1533.80-14,124-0.02%
2023/07/17135.3000.0035.1014,1110.02%
2023/07/1400.001.135.6735.50-1.14,106-0.03%
2023/07/13136.20134.6134.3004,0900.00%
2023/07/125037.00135.7535.60494,0821.20%
2023/07/11137.7000.0037.4014,0920.02%
2023/07/07239.20140.5038.5514,0700.02%
2023/07/061544.043240.9640.05-174,023-0.42%
2023/07/0500.00143.1543.20-13,834-0.03%
2023/07/04142.3000.0043.0013,8410.03%
2023/06/3000.00642.3041.40-63,826-0.16%
2023/06/29242.23241.7342.1503,7710.00%
2023/06/27141.201.141.1241.20-0.13,6760.00%
2023/06/21041.30140.9541.35-13,617-0.03%
2023/06/20142.1551.240.9941.00-50.23,606-1.39%
2023/06/16140.80340.3440.05-23,544-0.06%
2023/06/15439.604.139.5839.60-0.13,5100.00%
2023/06/1400.001038.8038.50-103,483-0.29%
2023/06/1300.00138.0038.50-13,467-0.03%
2023/06/12437.5515.537.6037.40-11.53,453-0.33%
2023/06/09238.15338.2738.30-13,441-0.03%
2023/06/081.138.683138.8538.00-29.93,433-0.87%
2023/06/0754.139.08538.8138.8549.13,4121.44%
2023/06/06439.09239.9040.0523,3590.06%
2023/06/05638.461839.8139.95-123,338-0.36%
2023/06/021.140.57140.0040.000.13,2790.00%
2023/05/31040.7000.0040.4503,2500.00%
2023/05/301441.17539.8239.7593,2510.28%
2023/05/298.140.31339.6740.905.13,2170.16%
2023/05/26243.25443.9042.95-23,108-0.06%
2023/05/25443.89343.0043.0013,0880.03%
2023/05/24944.471043.8443.65-13,049-0.03%
2023/05/23343.14142.9043.0022,9090.07%
2023/05/22142.8000.0043.0012,8830.03%
2023/05/193.242.83242.8542.651.22,8660.04%
2023/05/188.344.121344.0043.50-4.72,909-0.16%
2023/05/17242.43342.8242.45-12,747-0.04%
2023/05/163542.26643.2342.20292,7201.07%
2023/05/156.342.28541.5041.301.32,5890.05%
2023/05/126.142.59542.3441.651.12,5290.04%
2023/05/111543.331343.2342.7522,4330.08%
2023/05/101542.861643.3943.80-12,246-0.04%
2023/05/0987.243.887842.3642.159.22,0200.46%
2023/05/089441.165641.6142.80381,7492.17%
2023/05/053038.873239.1539.55-21,473-0.14%
2023/05/041537.891037.0436.6051,2750.39%
2023/04/28235.2500.0034.9021,0390.19%
2023/04/25134.5000.0034.1511,0210.10%
2023/04/20435.3500.0033.4049610.42%
2023/04/1400.00436.2436.75-4867-0.46%
2023/04/13134.4500.0034.4018190.12%
2023/04/10234.30234.5034.0507790.00%
2023/04/07134.40134.7034.8007550.00%
2023/04/06134.5000.0034.0017200.14%
2023/03/2800.00131.7031.60-1652-0.15%
2023/03/22230.2500.0030.3526270.32%
2023/03/06131.2000.0031.2516080.16%
2023/03/02130.10231.3031.25-1585-0.17%
2023/03/01031.1000.0030.6005630.00%
2023/02/22131.8000.0031.6015230.19%
2023/02/21131.9000.0031.9015150.19%
2023/02/17432.30531.9232.40-1490-0.20%
2023/02/162532.57734.5531.35184643.88%
2023/02/14233.40334.0334.00-1355-0.28%
2023/02/13233.43133.0033.0013360.30%
2023/02/0900.00132.8032.80-1303-0.33%
2023/02/08133.2000.0032.9512910.34%
2023/02/07232.28533.1132.80-3272-1.10%
2023/02/03229.35329.3029.10-1204-0.49%
2023/02/0200.00128.9029.40-1195-0.51%
2023/02/01229.0000.0028.5021831.09%
2023/01/3100.00226.6526.70-2148-1.35%
2023/01/3000.00127.1526.85-1144-0.69%
2023/01/1700.00226.9026.80-2140-1.42%
2023/01/0500.00125.0024.90-1139-0.71%
2023/01/0400.00124.8525.00-1138-0.72%
2022/12/2900.00124.7524.75-1132-0.75%
2022/12/28226.3800.0026.3021221.63%
2022/12/2700.00227.0026.90-2125-1.60%
2022/12/26127.4000.0027.3511230.81%
2022/12/23226.90126.5526.7511200.83%
2022/12/16227.2500.0027.3521151.74%
2022/12/15127.30127.4027.4501140.00%
2022/12/1400.00127.3027.30-1112-0.89%
2022/09/0500.00128.3028.30-1168-0.59%
2022/07/27128.50129.7530.5001580.00%
2022/07/18526.3000.0026.5051413.55%
2022/07/1300.00326.9727.00-3148-2.02%
2022/07/12527.19227.0026.1031601.87%
2022/07/07523.5000.0023.5551523.28%
2022/07/06523.3300.0023.0551593.13%
2022/07/0400.00123.3522.80-1215-0.46%
2022/06/30125.60125.1525.1002360.00%
2022/06/29125.7000.0025.7012360.42%
2022/06/2000.00325.7325.60-3239-1.25%
2022/06/15227.9000.0027.7022380.84%
2022/06/02127.3500.0027.4012550.39%
2022/06/01027.8500.0027.6002600.00%
2022/05/1700.00227.6028.50-2310-0.64%
2022/05/1300.00128.3027.65-1354-0.28%
2022/05/11327.6500.0028.1533660.82%
2022/05/10128.7000.0028.6513650.27%
2022/05/0500.00130.0029.85-1472-0.21%
2022/04/2900.00130.2029.75-1483-0.21%
2022/04/281028.90329.1029.1074881.43%
2022/04/27228.70428.5028.85-2490-0.41%
2022/04/26230.10130.2029.9014880.20%
2022/04/25430.9300.0030.6044860.82%
2022/04/2100.00234.3334.35-2484-0.41%
2022/04/19333.5800.0033.3534870.62%
2022/04/1800.00134.1034.50-1504-0.20%
2022/04/14233.28233.2033.3005200.00%
2022/04/13133.87333.8033.50-2586-0.34%
2022/04/12232.8800.0032.3525880.34%
2022/04/11834.69235.0034.0065921.01%
2022/04/08432.94535.3635.50-1587-0.17%
2022/04/07132.9000.0033.4015760.17%
2022/03/1700.00131.3031.15-11,512-0.07%
2022/03/1600.00230.7830.55-21,548-0.13%
2022/03/09430.26330.3530.5511,6040.06%
2022/03/071030.4500.0030.65101,6020.62%
2022/02/24231.0000.0030.9021,5890.13%
2022/02/16131.5000.0031.6011,5620.06%
2022/02/15531.4000.0031.2551,5530.32%
2022/02/1000.00137.1036.70-11,507-0.07%
2022/02/08236.0500.0037.3521,4840.13%
2022/02/07137.8000.0036.5011,4700.07%
2022/01/12134.85434.6534.90-31,344-0.22%
2022/01/111036.015.234.9834.804.81,3390.36%
2022/01/1000.00237.3537.20-21,316-0.15%
2022/01/07837.03737.0036.6511,3050.08%
2022/01/06939.40638.9338.0031,2800.23%
2022/01/0500.00137.7537.40-11,211-0.08%
2022/01/04137.50137.1037.2501,2010.00%
2022/01/03337.18137.1536.8021,1900.17%
2021/12/301038.281138.1238.00-11,170-0.09%
2021/12/291038.7600.0038.90101,1490.87%
2021/12/28939.2615.239.4039.30-6.21,121-0.55%
2021/12/2714.241.333240.6540.10-17.81,062-1.68%
2021/12/24938.42738.7038.9529430.21%
2021/12/231139.12738.5138.1048910.45%
2021/12/22337.33637.1037.70-3816-0.37%
2021/12/2100.00536.1136.45-5773-0.65%
2021/12/20735.39236.2534.5556700.75%
2021/12/17537.75637.0836.50-1646-0.15%
2021/12/16837.83937.4838.00-1605-0.17%
2021/12/151737.972638.2737.20-9552-1.63%
2021/12/141337.04535.6035.2584161.92%
2021/12/132737.9625.338.2138.601.73340.51%
2021/12/10433.24435.1035.1001840.00%
2021/12/09932.87832.2031.9511460.68%
2021/11/25128.90127.9528.200700.00%
2021/11/1700.00527.1027.15-561-8.09%
2021/11/0800.00225.4325.60-255-3.62%
2021/11/05125.0000.0025.001551.82%
2021/11/0400.00224.9525.10-256-3.54%
2021/11/0300.00124.8024.80-156-1.76%
2021/11/02124.4500.0024.751561.77%
2021/11/01125.0500.0025.001561.78%
2021/10/29225.1000.0025.052553.62%
2021/10/0100.00225.9526.45-268-2.91%
2021/08/2500.00225.8526.20-269-2.89%
2021/08/2400.00126.8026.85-169-1.44%
2021/07/2600.00128.1527.70-196-1.03%
2021/07/23126.3000.0026.801951.04%
2021/07/0100.00125.4025.35-1144-0.69%
2021/06/0300.00326.3026.45-3161-1.85%
2021/05/17124.2500.0023.4511610.62%
2021/05/1200.00227.7027.00-2151-1.32%
2021/05/0600.00128.3028.55-1141-0.71%
2021/05/03128.50128.5028.4001360.00%
2021/04/2900.00128.7528.75-1131-0.76%
2021/04/2700.00129.2529.10-1128-0.78%
2021/04/26529.3500.0029.1551273.92%
2021/04/01129.2000.0029.2011001.00%
2021/03/301028.8300.0028.90101009.92%
2021/03/231028.8000.0028.80109410.56%
2021/03/0500.00128.5528.90-192-1.09%
2021/02/17428.5000.0028.504954.17%
2021/01/1800.00230.4529.35-293-2.15%
2021/01/12228.2800.0028.252852.33%
2021/01/08128.9000.0028.751811.22%
2020/12/31130.5500.0030.501781.28%
2020/12/28128.9000.0029.201781.27%
2020/12/22128.9000.0028.801671.48%
2020/12/21129.4500.0029.401681.47%
2020/11/0300.00132.5032.40-171-1.41%
2020/10/2800.00132.8532.50-176-1.30%
2020/10/2300.00132.5032.20-177-1.28%
2020/10/22331.5200.0031.553823.66%
2020/09/1600.001030.8230.75-10221-4.52%
2020/09/04131.2000.0031.0512490.40%
2020/09/03131.2500.0031.3012500.40%
2020/08/31131.9500.0031.6512640.38%
2020/08/27231.5000.0031.4022690.74%
2020/08/26232.0000.0031.7522730.73%
2020/08/20131.2500.0031.8012950.34%
2020/08/1700.00533.0033.00-5301-1.66%
2020/08/11132.9000.0032.4013130.32%
2020/08/10233.6000.0033.5023140.64%
2020/08/07433.8500.0033.7543161.26%
2020/07/28432.3100.0032.5043421.17%
2020/07/27433.6500.0033.4043391.18%
2020/07/24534.5000.0034.2553381.48%
2020/07/20234.5000.0034.7023350.60%
2020/07/17136.0000.0035.7013300.30%
2020/07/14137.5000.0037.4013300.30%
2020/07/1300.004137.7737.60-41329-12.43%
2020/07/10239.8300.0038.8523260.61%
2020/07/0900.00239.5539.95-2307-0.65%
2020/07/0200.00239.0038.40-2285-0.70%
2020/06/30137.0000.0038.9512820.35%
2020/06/24138.6000.0039.3012650.38%
2020/06/234540.00740.5639.453826014.58%
2020/06/1900.00339.3339.50-3230-1.30%
2020/06/1800.00139.1038.80-1226-0.44%
2020/06/1700.00338.6738.75-3223-1.34%
2020/06/09138.4000.0038.4012500.40%
2020/06/0800.00539.6438.40-5257-1.94%
2020/06/0500.00739.5939.65-7258-2.70%
2020/06/0400.00939.0838.95-9265-3.39%
2020/06/0300.00138.4038.40-1278-0.36%
2020/06/01539.25638.8838.90-1279-0.36%
2020/05/2900.00638.0137.75-6274-2.19%
2020/05/2800.00836.9736.70-8275-2.91%
2020/05/2600.00237.3037.05-2293-0.68%
2020/05/2200.00237.7037.35-2307-0.65%
2020/05/21238.50237.5837.7003270.00%
2020/05/1300.001036.6136.70-10429-2.33%
2020/05/11636.48136.6036.3054341.15%
2020/05/081037.15936.4936.9514450.22%
2020/05/0700.00235.3035.50-2442-0.45%
2020/05/06535.0000.0034.5054501.11%
2020/05/0400.00332.8532.65-3455-0.66%
2020/04/20532.5800.0032.5055950.84%
2020/04/16133.1000.0032.8515930.17%
2020/04/15533.3200.0033.3055920.84%
2020/03/20228.8000.0028.5525910.34%
2020/03/13430.9300.0034.0045760.69%
2020/03/12733.3600.0033.7075661.24%
2020/03/10235.451036.5035.60-8555-1.44%
2020/03/0900.00137.2036.50-1547-0.18%
2020/02/2700.00139.0038.75-1523-0.19%
2020/02/26140.35139.5539.6505210.00%
2020/02/2100.00840.9241.00-8498-1.61%
2020/02/2000.00239.4839.80-2482-0.41%
2020/02/19139.751840.3739.00-17476-3.57%
2020/02/1800.00239.0039.50-2433-0.46%
2020/02/1700.00338.8538.50-3430-0.70%
2020/02/14137.85638.1338.20-5432-1.16%
2020/02/1100.00136.0036.65-1566-0.18%
2020/02/07437.38137.9536.8035470.55%
2020/02/041336.94137.0036.80125352.24%
2020/02/031337.30139.0037.20125262.28%
2020/01/31438.094138.1938.50-37503-7.35%
2020/01/2000.00437.4637.30-4473-0.85%
2020/01/173136.8800.0036.75314696.60%
2020/01/1600.003836.8737.10-38448-8.46%
2020/01/15135.95135.6535.5504230.00%
2020/01/1300.00334.4734.85-3432-0.69%
2020/01/1000.00434.5534.40-4464-0.86%
2020/01/08234.0000.0034.1025260.38%
2020/01/07535.00234.0534.3035400.56%
2020/01/06534.9800.0035.2555620.89%
2019/12/17133.6000.0033.5017180.14%
2019/12/11132.8500.0033.0517090.14%
2019/12/10233.0000.0032.8527060.28%
2019/12/09633.84133.7033.7057000.71%
2019/12/05133.9000.0033.9516960.14%
2019/12/03233.8800.0034.5026910.29%
2019/12/02734.4800.0034.1576821.03%
2019/11/26236.1000.0035.8526770.30%
2019/11/2200.00137.0036.05-1667-0.15%
2019/11/20335.9800.0035.6036550.46%
2019/11/18735.3100.0035.0576461.08%
2019/11/1400.00536.5035.40-5639-0.78%
2019/11/1200.00237.3037.35-2614-0.33%
2019/11/11437.501137.0036.90-7595-1.18%
2019/11/08234.20536.0836.10-3524-0.57%
2019/10/30133.9500.0033.8014440.23%
2019/10/25634.2000.0034.1064351.38%
2019/10/221434.2900.0034.25144213.32%
2019/10/21334.5000.0034.5034130.73%
2019/10/181535.391535.4735.1004070.00%
2019/10/17935.58235.4835.7573771.85%
2019/10/16132.501232.4732.50-11338-3.25%
2019/10/14135.001034.6535.00-9303-2.96%
2019/10/0900.00135.9535.15-1278-0.36%
2019/10/0800.001235.1835.00-12250-4.79%
2019/10/07435.9500.0035.8542331.71%
2019/10/041133.671034.2935.5012010.50%
2019/10/03133.10133.4033.3001520.00%
2019/10/02530.45230.7331.4531342.22%
2019/09/19228.8000.0028.9021191.67%
2019/09/0300.00130.7030.30-1114-0.87%
2019/08/14128.95128.8528.7001030.00%
2019/08/06427.79227.6527.9521011.98%
2019/08/02128.7000.0028.801981.02%
2019/07/1900.00130.6530.40-190-1.11%
2019/07/1600.000.131.4031.40-0.180-0.09%
2019/06/25228.2000.0028.202732.71%
2019/06/21228.3000.0028.352792.53%
2019/06/19228.9000.0028.6521021.96%
2019/06/10128.2000.0028.0511110.90%
2019/06/05128.4000.0028.3511120.89%
2019/05/31228.3800.0028.4021121.77%
2019/05/29328.2800.0028.2031122.67%
2019/05/28228.5000.0028.5021121.77%
2019/05/24128.6500.0028.8011130.88%
2019/05/16529.2000.0029.1551194.19%
2019/05/0200.000.130.0030.15-0.1120-0.08%
2019/04/29130.0500.0030.0011210.83%
2019/04/25131.0500.0030.8511210.83%
2019/04/2200.000.131.2531.50-0.1120-0.08%
2019/04/1700.000.132.3032.30-0.1118-0.08%
2019/04/0800.00231.2031.00-298-2.02%
2019/02/2700.000.129.8529.85-0.159-0.21%
2019/02/26629.9800.0029.9065910.14%
2019/02/2200.006.229.9530.15-6.258-10.52%
2019/02/20230.4000.0030.402593.37%
2019/02/18330.3500.0030.253644.62%
2019/02/11229.1000.0029.102593.36%
2019/01/30229.4500.0029.452593.37%
2019/01/28129.8000.0029.851591.69%
2019/01/25129.9500.0030.251591.68%
2019/01/1100.00331.5232.20-359-5.05%
2019/01/1000.00132.0032.00-159-1.69%
2018/12/2200.00133.2033.50-173-1.36%
2018/10/19629.0500.0029.456986.09%
2018/10/111029.6000.0029.90101168.56%
2018/10/09532.6000.0032.6551184.22%
2018/10/08532.7900.0033.1051273.93%
2018/10/0400.00335.0034.80-3177-1.69%
2018/10/0200.00135.7535.60-1209-0.48%
2018/09/28230.8800.0030.9022100.95%
2018/09/2500.00232.4531.85-2223-0.90%
2018/09/1700.001533.2533.60-15242-6.18%
2018/08/22135.8500.0035.8513150.32%
2018/08/0800.003737.7137.50-37329-11.22%
2018/08/06137.5000.0037.5013330.30%
2018/08/0300.00136.8036.80-1337-0.30%
2018/07/31235.4500.0035.4023570.56%
2018/07/25437.1500.0036.9043721.07%
2018/07/17238.30238.7038.0503590.00%
2018/07/13538.7400.0038.9053471.44%
2018/07/1200.00141.5540.80-1326-0.31%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音