三福化 (4755)-玉山-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股▲0.72%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	144.00	0	0.00	143.00	0.1	1,025	0.01%
2024/04/24	0	0.00	3	144.50	144.00	-3	1,023	-0.29%
2024/04/23	1	140.00	0	0.00	140.50	1	1,020	0.10%
2024/04/22	1	141.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	3	144.50	0	0.00	144.00	3	1,013	0.30%
2024/04/18	1	153.00	1	149.00	151.50	0	1,002	0.00%
2024/04/17	1	150.50	2	150.50	150.50	-1	991	-0.10%
2024/04/16	1	145.50	1	144.00	144.00	0	985	0.00%
2024/04/15	10	149.50	0	0.00	147.50	10	977	1.02%
2024/04/12	1	149.00	0	0.00	147.50	1	976	0.10%
2024/04/11	0.5	148.78	0	0.00	148.00	0.5	991	0.05%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/08	0	148.00	2	146.50	150.50	-2	980	-0.20%
2024/04/02	1	160.50	0	0.00	160.00	1	949	0.11%
2024/03/28	0	0.00	1.3	160.83	160.50	-1.3	910	-0.14%
2024/03/27	4	162.00	4	162.13	162.50	0	886	0.00%
2024/03/26	3	155.00	3	157.50	155.50	0	844	0.00%
2024/03/25	1.1	157.62	1.2	159.71	160.50	-0.1	818	-0.02%
2024/03/22	0.1	150.00	0	0.00	151.50	0.1	762	0.01%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	741	0.02%
2024/03/18	0	0.00	1	150.00	151.00	-1	727	-0.14%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/12	0	0.00	0.1	149.50	149.50	-0.1	708	-0.01%
2024/03/11	3	147.00	0	0.00	147.50	3	703	0.43%
2024/03/08	0	0.00	1.5	143.40	143.50	-1.5	695	-0.22%
2024/03/07	2.1	150.68	3	154.00	148.00	-1	674	-0.14%
2024/03/06	3	152.00	1	153.00	152.50	2	640	0.31%
2024/03/05	0.1	153.00	0	0.00	152.50	0.1	620	0.02%
2024/03/04	2	162.00	1	155.00	153.50	1	599	0.17%
2024/02/29	2.1	152.98	4	153.25	152.00	-2	514	-0.38%
2024/02/27	10	152.40	6.1	154.05	154.00	3.9	481	0.82%
2024/02/26	1	143.00	1	141.00	142.00	0	342	0.00%
2024/02/22	0.1	133.00	0	0.00	133.00	0.1	252	0.02%
2024/02/20	0.1	133.50	1	133.00	133.00	-1	245	-0.39%
2024/02/19	0.1	136.00	0	0.00	135.50	0.1	243	0.02%
2024/02/05	0.1	130.00	0	0.00	130.00	0.1	212	0.02%
2024/02/02	0.1	130.00	1.5	130.00	130.50	-1.4	210	-0.67%
2024/02/01	1.1	128.93	0	0.00	128.00	1.1	203	0.52%
2024/01/31	0	128.50	0	0.00	127.50	0	204	0.00%
2024/01/30	0	129.50	0.2	129.50	130.00	-0.2	201	-0.10%
2024/01/29	0	0.00	0.4	130.56	131.00	-0.4	200	-0.20%
2024/01/26	0	0.00	0.4	131.00	129.00	-0.4	196	-0.20%
2024/01/25	1	131.00	1.1	129.18	128.00	-0.1	181	-0.06%
2024/01/24	0	0.00	2	126.00	125.00	-2	162	-1.23%
2024/01/17	0.1	123.00	0	0.00	121.00	0.1	171	0.06%
2024/01/16	0.1	123.95	0	0.00	122.50	0.1	180	0.06%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/09	1	124.01	0	0.00	124.00	1	198	0.51%
2024/01/08	0.1	128.00	0	0.00	126.00	0.1	196	0.05%
2024/01/05	0.2	127.00	0	0.00	125.00	0.2	191	0.11%
2024/01/04	0	0.00	1	121.50	121.00	-1	173	-0.58%
2024/01/03	1	123.50	0	0.00	122.50	1	173	0.58%
2024/01/02	0	125.45	0	0.00	124.00	0	170	0.01%
2023/12/22	0	123.50	0	0.00	122.50	0	171	0.01%
2023/12/21	0	124.50	0	0.00	123.00	0	170	0.01%
2023/12/19	0	124.50	0	0.00	123.50	0	170	0.01%
2023/12/18	0	125.00	0	0.00	124.00	0	170	0.01%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.01%
2023/12/13	0	125.17	0	125.00	124.00	0	167	0.00%
2023/12/12	0.1	124.43	1.1	124.50	124.00	-1	167	-0.59%
2023/12/11	0	125.50	1	124.00	124.00	-1	168	-0.57%
2023/12/08	0	125.50	0	0.00	125.00	0	169	0.01%
2023/12/07	1	124.51	7	124.57	124.00	-6	169	-3.53%
2023/12/06	0	127.50	0	0.00	126.00	0	167	0.01%
2023/12/05	0	127.00	0	0.00	127.00	0	166	0.01%
2023/12/04	0	129.50	0	0.00	129.50	0	166	0.01%
2023/12/01	0	0.00	0.1	130.50	129.50	-0.1	168	-0.05%
2023/11/24	0	130.00	0	0.00	128.00	0	164	0.01%
2023/11/22	0	0.00	0	130.00	130.50	0	164	-0.01%
2023/11/20	0	0.00	1	128.50	128.50	-1	164	-0.61%
2023/11/14	0	125.50	0	0.00	125.50	0	162	0.01%
2023/11/10	0	123.50	0	0.00	122.50	0	167	0.01%
2023/11/07	0	128.00	0	0.00	128.00	0	171	0.01%
2023/11/02	0	124.00	0	0.00	124.00	0	193	0.01%
2023/11/01	0.1	123.49	0	0.00	122.00	0.1	203	0.03%
2023/10/30	0	129.00	0	0.00	125.00	0	227	0.01%
2023/10/27	0.1	127.89	0	0.00	125.50	0.1	246	0.04%
2023/10/20	1	132.00	0	0.00	132.00	1	372	0.27%
2023/10/18	1	133.49	0	0.00	134.00	1	416	0.24%
2023/10/16	1	133.50	2	134.00	134.50	-1	437	-0.23%
2023/10/11	0	136.00	0	0.00	133.00	0	553	0.00%
2023/09/22	0.1	133.00	0	0.00	136.00	0.1	660	0.02%
2023/09/18	1	134.50	0	0.00	135.00	1	682	0.15%
2023/08/24	0	0.00	0.2	132.50	133.50	-0.2	918	-0.02%
2023/08/21	0.1	132.50	0	0.00	131.00	0.1	920	0.01%
2023/08/18	0	0.00	1	132.50	131.00	-1	921	-0.11%
2023/08/14	1	132.05	0	0.00	132.00	1	931	0.11%
2023/08/10	0	137.00	0	0.00	136.00	0	938	0.00%
2023/08/09	0	0.00	0.2	141.00	141.00	-0.2	929	-0.02%
2023/08/08	0	144.50	0	0.00	143.00	0	925	0.01%
2023/08/02	3.1	148.81	2.1	146.67	147.50	1	920	0.11%
2023/08/01	1	159.00	1	152.50	154.50	0	920	0.00%
2023/07/31	15.1	162.19	15	164.00	154.00	0.1	905	0.02%
2023/07/28	6.1	156.85	5	156.90	159.00	1.1	854	0.13%
2023/07/27	6	152.67	7.2	153.00	153.00	-1.2	813	-0.15%
2023/07/25	7	154.29	1	155.00	154.00	6	835	0.72%
2023/07/24	5.2	147.81	2	149.00	149.50	3.2	909	0.35%
2023/07/21	1	150.99	0	0.00	151.00	1	947	0.11%
2023/07/20	1	145.50	1	147.50	152.00	0	981	0.00%
2023/07/19	1.1	146.34	1	142.00	142.50	0.1	1,006	0.01%
2023/07/18	2	157.25	0.1	160.50	146.50	1.9	1,011	0.19%
2023/07/17	0.1	152.00	1.4	154.43	152.50	-1.3	939	-0.14%
2023/07/14	2	143.00	2.1	142.62	143.00	-0.1	919	-0.01%
2023/07/13	3	145.00	0	0.00	142.00	3	940	0.32%
2023/07/12	1	148.00	0	0.00	148.50	1	999	0.10%
2023/07/10	0.1	136.50	0	0.00	135.00	0.1	965	0.01%
2023/07/07	0.2	138.00	0	0.00	137.00	0.2	962	0.02%
2023/07/05	1	149.00	3	148.33	148.00	-2	949	-0.21%
2023/07/04	0	0.00	1	146.50	146.00	-1	931	-0.11%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/26	1	145.50	2	143.75	142.50	-1	948	-0.11%
2023/06/21	1	150.50	1	147.50	147.00	0	940	0.00%
2023/06/20	1	152.50	4	150.75	150.50	-3	936	-0.32%
2023/06/19	4	155.50	4	156.63	150.50	0	930	0.00%
2023/06/15	1.3	147.00	2	147.25	146.50	-0.7	844	-0.08%
2023/06/14	5	142.50	2	142.75	144.00	3	806	0.37%
2023/06/13	2	137.50	3	139.50	140.00	-1	772	-0.13%
2023/06/12	2	140.50	2	136.25	136.50	0	762	0.00%
2023/06/08	4	135.00	0	0.00	134.50	4	747	0.53%
2023/06/07	0	0.00	5.2	133.06	136.00	-5.2	752	-0.68%
2023/06/01	0.1	132.13	1	131.50	132.00	-0.9	761	-0.12%
2023/05/31	0	131.33	0	0.00	131.00	0	771	0.01%
2023/05/30	0	131.50	0	0.00	131.00	0	773	0.00%
2023/05/29	0.1	132.50	0	0.00	131.00	0.1	779	0.01%
2023/05/26	1	130.50	1	131.50	130.50	0	789	0.00%
2023/05/25	2	130.50	2	131.00	129.50	0	795	0.00%
2023/05/24	1	130.01	0	0.00	130.00	1	799	0.13%
2023/05/23	1	131.00	0	0.00	131.00	1	799	0.13%
2023/05/22	2	131.50	0	0.00	131.50	2	802	0.25%
2023/05/19	4	132.38	2	135.00	133.00	2	804	0.25%
2023/05/18	0	131.50	0	0.00	129.50	0	796	0.00%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	1	129.50	2	131.50	130.50	-1	803	-0.12%
2023/05/12	1	127.01	1	127.50	129.00	0	806	0.00%
2023/05/11	2	127.75	1	130.00	127.00	1	807	0.12%
2023/05/09	1	127.53	0	0.00	128.00	1	812	0.13%
2023/05/08	0	129.28	0	0.00	127.50	0	808	0.00%
2023/05/04	1	137.50	1	138.00	136.50	0	806	0.00%
2023/05/02	1	136.00	1	136.50	136.50	0	844	0.00%
2023/04/28	0	0.00	1.1	135.10	136.50	-1.1	839	-0.13%
2023/04/27	8	134.19	8	134.69	134.00	0	802	0.00%
2023/04/26	3	126.81	2	128.00	128.00	1	707	0.14%
2023/04/25	2	133.50	1	129.50	125.50	1	660	0.15%
2023/04/24	5	133.20	7	136.00	131.00	-2	597	-0.33%
2023/04/21	2	132.00	0	0.00	129.50	2	559	0.36%
2023/04/19	1	137.00	0.2	138.00	138.50	0.8	560	0.14%
2023/04/18	0	141.00	0	0.00	141.00	0	550	0.00%
2023/04/17	1	142.50	5.6	142.38	143.50	-4.6	527	-0.87%
2023/04/13	0	129.50	0	0.00	129.50	0	477	0.00%
2023/04/12	2	130.50	0	0.00	130.50	2	477	0.42%
2023/04/11	0	0.00	3	131.00	131.00	-3	478	-0.63%
2023/04/10	0	0.00	20	130.50	131.50	-20	482	-4.15%
2023/04/07	0	0.00	1	130.00	129.50	-1	481	-0.21%
2023/04/06	0	129.50	0	0.00	130.50	0	480	0.00%
2023/03/30	3	132.33	1	133.50	132.50	2	477	0.42%
2023/03/28	1	128.50	1	129.50	128.00	0	474	0.00%
2023/03/27	1	128.50	0	0.00	130.00	1	477	0.21%
2023/03/23	0	0.00	5	129.60	129.00	-5	491	-1.02%
2023/03/14	1	120.50	1	122.50	124.50	0	669	0.00%
2023/03/13	1	124.50	0	0.00	123.00	1	701	0.14%
2023/03/10	0	0.00	4	127.50	126.00	-4	721	-0.55%
2023/03/09	4	130.25	4	130.00	129.50	0	867	0.00%
2023/03/08	0	0.00	1	130.00	131.00	-1	944	-0.11%
2023/03/07	1	132.50	0	0.00	131.00	1	949	0.11%
2023/03/06	0	0.00	1	133.00	133.00	-1	948	-0.11%
2023/03/03	1	133.50	1	133.00	131.50	0	947	0.00%
2023/03/02	0	0.00	1	129.00	129.00	-1	938	-0.11%
2023/02/24	0	0.00	0	130.50	131.00	0	946	0.00%
2023/02/23	2	131.50	1	131.00	131.00	1	942	0.11%
2023/02/22	2	128.75	0	0.00	130.00	2	943	0.21%
2023/02/16	1	132.00	0	0.00	131.50	1	1,061	0.09%
2023/02/15	1	128.00	0	129.50	129.00	1	1,086	0.09%
2023/02/14	2	130.50	1	131.00	130.00	1	1,092	0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/10	1	126.02	1	127.50	126.00	0	1,106	0.00%
2023/02/07	1	128.50	1	129.50	131.00	0	1,152	0.00%
2023/02/06	1	130.00	1	128.50	128.50	0	1,149	0.00%
2023/02/01	3	132.00	6	131.33	132.50	-3	1,138	-0.26%
2023/01/31	2	128.50	4	127.25	128.50	-2	1,111	-0.18%
2023/01/30	1	123.00	0.1	124.00	123.00	0.9	1,095	0.08%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/13	0.5	120.50	0	0.00	119.50	0.5	1,131	0.04%
2023/01/12	1	121.50	0	0.00	120.00	1	1,140	0.09%
2023/01/10	3.1	124.94	3	125.33	122.00	0.1	1,143	0.01%
2023/01/05	1	119.99	1.1	121.33	118.00	-0.1	1,157	-0.01%
2023/01/04	0	0.00	0.1	121.50	119.50	-0.1	1,159	-0.01%
2023/01/03	0	115.00	0	0.00	117.00	0	1,146	0.00%
2022/12/30	0	115.79	0	0.00	115.00	0	1,147	0.00%
2022/12/29	0.1	113.50	0	0.00	114.50	0.1	1,156	0.01%
2022/12/28	0	0.00	1	115.50	114.00	-1	1,162	-0.09%
2022/12/27	2	119.75	1	120.00	119.50	1	1,164	0.09%
2022/12/22	0	120.00	0	0.00	119.00	0	1,188	0.00%
2022/12/21	3	119.17	2	119.25	118.50	1	1,200	0.08%
2022/12/20	1	119.50	2	122.50	118.00	-1	1,209	-0.08%
2022/12/16	3	128.33	1	127.50	129.00	2	1,224	0.16%
2022/12/14	4	133.13	1	132.50	134.00	3	1,213	0.25%
2022/12/12	1	135.00	1	135.02	133.50	0	1,199	0.00%
2022/12/09	9	135.83	7.2	135.85	135.00	1.8	1,185	0.15%
2022/12/08	11	135.50	14	132.68	133.50	-3	1,141	-0.26%
2022/12/07	3	130.00	1	134.50	128.00	2	1,105	0.18%
2022/12/06	7.3	134.81	0	0.00	132.00	7.3	1,090	0.67%
2022/12/05	1	135.00	1	131.50	135.50	0	1,067	0.00%
2022/12/02	0	129.50	2	129.75	129.00	-2	1,043	-0.19%
2022/12/01	6	135.08	4	134.25	131.50	2	1,033	0.19%
2022/11/30	1	127.05	4	127.39	130.50	-3	894	-0.34%
2022/11/18	2	117.50	1	115.50	116.00	1	964	0.10%
2022/11/17	5	119.00	6	117.17	118.50	-1	1,018	-0.10%
2022/11/15	3	122.17	2	122.00	122.50	1	1,236	0.08%
2022/11/11	0	0.00	4	115.25	118.00	-4	1,322	-0.30%
2022/11/09	0	0.00	2	112.00	113.00	-2	1,385	-0.14%
2022/11/08	2	114.00	3	115.00	110.00	-1	1,401	-0.07%
2022/11/07	5	112.50	5	109.80	112.00	0	1,395	0.00%
2022/11/04	3	106.00	0	0.00	107.00	3	1,355	0.22%
2022/11/02	0	0.00	3	110.00	110.00	-3	1,363	-0.22%
2022/10/28	0	0.00	0.1	104.00	103.00	-0.1	1,405	0.00%
2022/10/26	0	0.00	1	103.00	103.00	-1	1,423	-0.07%
2022/10/25	1	106.50	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	110.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	10.1	111.52	10	113.00	110.50	0.1	1,498	0.00%
2022/10/18	0	0.00	1	110.50	110.00	-1	1,678	-0.06%
2022/10/17	2	104.25	1	108.00	109.50	1	1,746	0.06%
2022/10/14	0	0.00	4	111.25	109.50	-4	1,775	-0.23%
2022/10/13	0	104.00	1	105.50	103.50	-1	1,794	-0.06%
2022/10/11	1	111.00	0	0.00	111.50	1	1,840	0.05%
2022/10/06	0.1	117.00	4	117.00	118.00	-3.9	1,916	-0.21%
2022/10/05	1	123.00	1	121.00	119.50	0	1,956	0.00%
2022/10/04	2	120.75	1	121.00	121.00	1	2,006	0.05%
2022/10/03	0	120.00	0	0.00	119.50	0	2,116	0.00%
2022/09/30	1	120.50	1	116.50	120.00	0	2,162	0.00%
2022/09/29	0	0.00	0.1	119.04	118.50	-0.1	2,199	0.00%
2022/09/28	3	114.67	2	114.75	114.00	1	2,227	0.05%
2022/09/27	0	121.20	0	0.00	123.00	0	2,251	0.00%
2022/09/26	5	122.50	1	123.00	120.50	4	2,269	0.18%
2022/09/19	0	136.50	0	0.00	134.50	0	2,448	0.00%
2022/09/16	1	138.50	1	140.50	139.00	0	2,473	0.00%
2022/09/15	1	142.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	0	0.00	1	140.00	141.00	-1	2,580	-0.04%
2022/09/06	0	138.50	0	0.00	138.00	0	2,902	0.00%
2022/09/02	0	145.50	0	0.00	143.00	0	3,055	0.00%
2022/09/01	2.1	148.09	0	0.00	146.00	2.1	3,107	0.07%
2022/08/31	1	153.00	0	0.00	153.00	1	3,161	0.03%
2022/08/30	2	151.50	0	0.00	152.00	2	3,326	0.06%
2022/08/29	1	150.50	1.1	151.09	151.00	-0.1	3,501	0.00%
2022/08/26	1	165.00	1	160.50	160.50	0	3,827	0.00%
2022/08/25	0	0.00	6	161.67	161.00	-6	4,267	-0.14%
2022/08/24	8	164.06	7	161.50	160.00	1	4,512	0.02%
2022/08/23	7.1	163.79	12.1	162.71	159.50	-5	4,726	-0.11%
2022/08/22	20	163.33	14	163.25	159.50	6	4,744	0.13%
2022/08/19	10.1	158.39	11	160.82	158.50	-0.9	4,631	-0.02%
2022/08/18	0	0.00	4	151.00	151.50	-4	4,536	-0.09%
2022/08/17	4	149.63	20	151.98	149.00	-16	4,567	-0.35%
2022/08/16	0	0.00	2	148.00	146.00	-2	4,667	-0.04%
2022/08/15	1	146.50	0	0.00	147.50	1	4,706	0.02%
2022/08/12	0	0.00	0.4	141.00	143.00	-0.4	4,728	-0.01%
2022/08/11	21	140.05	0	141.00	140.00	21	4,812	0.44%
2022/08/10	0	0.00	2.2	138.89	138.00	-2.2	4,892	-0.04%
2022/08/09	0	141.00	0.2	141.38	140.00	-0.2	5,066	0.00%
2022/08/08	2	139.25	0.5	139.50	142.50	1.5	5,281	0.03%
2022/08/05	1	142.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	3	137.67	0	0.00	140.00	3	5,330	0.06%
2022/08/03	0	0.00	2	140.75	141.00	-2	5,350	-0.04%
2022/08/02	3	143.17	1	142.00	144.00	2	5,363	0.04%
2022/08/01	15	148.40	10	149.50	148.00	5	5,376	0.09%
2022/07/28	2	151.00	2	148.00	148.00	0	5,392	0.00%
2022/07/27	3	147.50	3	146.83	147.50	0	5,430	0.00%
2022/07/26	4	146.00	3	146.50	145.50	1	5,432	0.02%
2022/07/25	15	151.60	3	152.17	151.00	12	5,422	0.22%
2022/07/22	1	152.00	5	154.80	158.00	-4	5,371	-0.07%
2022/07/21	4	143.12	3	144.17	144.00	1	5,352	0.02%
2022/07/20	0	0.00	0.1	143.00	141.00	-0.1	5,356	0.00%
2022/07/19	2	141.25	0	0.00	139.00	2	5,378	0.04%
2022/07/18	2	140.75	0	0.00	139.50	2	5,393	0.04%
2022/07/14	0	0.00	1	138.50	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	2	135.50	134.50	-2	5,634	-0.04%
2022/07/12	0.3	130.19	0	0.00	129.00	0.3	5,632	0.01%
2022/07/11	3.1	146.15	3	148.00	138.50	0.1	5,644	0.00%
2022/07/08	0.1	141.50	2.2	140.40	137.50	-2.1	5,610	-0.04%
2022/07/07	3.1	136.86	3	134.50	137.00	0.1	5,608	0.00%
2022/07/06	2	135.51	0	0.00	133.50	2	5,673	0.04%
2022/07/05	5.1	143.43	1	140.00	143.00	4.1	6,109	0.07%
2022/07/04	3	146.52	1	150.00	146.50	2	6,261	0.03%
2022/07/01	2	148.56	2	156.45	146.50	0	6,306	0.00%
2022/06/30	1.1	160.23	4	159.88	158.50	-2.9	6,338	-0.05%
2022/06/29	1	174.50	1	170.00	170.00	0	6,436	0.00%
2022/06/28	3.1	166.57	0	0.00	170.00	3.1	6,557	0.05%
2022/06/27	1	171.00	2	172.50	174.00	-1	6,684	-0.01%
2022/06/24	3	168.67	1	169.50	168.00	2	6,755	0.03%
2022/06/23	1	170.00	1	166.50	168.00	0	6,997	0.00%
2022/06/22	2	171.24	0	0.00	167.50	2	7,158	0.03%
2022/06/21	1	171.50	0	0.00	179.00	1	7,482	0.01%
2022/06/20	0	0.00	13	170.85	170.00	-13	8,034	-0.16%
2022/06/17	2	177.75	6	178.83	180.00	-4	8,474	-0.05%
2022/06/16	3	185.67	3	188.50	178.00	0	8,952	0.00%
2022/06/15	4	191.00	1	192.00	188.00	3	9,156	0.03%
2022/06/14	5.1	190.08	15	189.30	193.00	-10	9,370	-0.11%
2022/06/13	6	193.17	6	191.67	193.00	0	9,354	0.00%
2022/06/10	7	197.64	2	197.00	197.00	5	9,287	0.05%
2022/06/09	2.1	199.02	4	199.38	200.00	-2	9,250	-0.02%
2022/06/08	8	200.50	5	198.70	198.00	3	9,236	0.03%
2022/06/07	8	199.06	7	199.43	198.00	1	9,124	0.01%
2022/06/06	29.7	226.68	19	210.95	204.50	10.7	8,980	0.12%
2022/06/02	29	230.79	23	231.39	225.50	6	8,706	0.07%
2022/06/01	9	216.44	11	221.28	226.50	-2	8,355	-0.02%
2022/05/31	35	201.60	34	200.93	206.00	1	8,302	0.01%
2022/05/30	0	0.00	4	199.50	202.00	-4	8,178	-0.05%
2022/05/27	1	186.00	4	187.00	184.00	-3	8,089	-0.04%
2022/05/26	1	182.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	15	186.63	17	184.71	187.00	-2	8,063	-0.02%
2022/05/24	8	186.25	6.1	188.80	181.00	1.9	8,033	0.02%
2022/05/23	6	188.25	4.2	185.39	184.00	1.8	7,923	0.02%
2022/05/19	6.1	181.36	2.1	185.00	186.50	4.1	7,868	0.05%
2022/05/18	5.2	189.23	8	188.00	188.00	-2.8	7,835	-0.04%
2022/05/17	10	189.10	9.1	188.33	191.00	0.9	7,813	0.01%
2022/05/16	8.2	185.33	12	186.83	189.50	-3.9	7,875	-0.05%
2022/05/13	1	173.00	7	169.50	174.50	-6	7,759	-0.08%
2022/05/12	2	171.75	5	174.40	167.00	-3	7,764	-0.04%
2022/05/11	8	178.50	2	178.50	174.50	6	7,807	0.08%
2022/05/09	4	175.75	1	175.00	175.00	3	7,960	0.04%
2022/05/06	1	174.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	2	180.25	0	0.00	180.50	2	7,958	0.03%
2022/05/04	2	178.75	7	179.14	180.50	-5	7,954	-0.06%
2022/05/03	1	172.50	1	174.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	19	173.87	173.50	-19	7,972	-0.24%
2022/04/28	27	174.17	7	175.64	171.00	20	8,001	0.25%
2022/04/27	0	0.00	2.1	168.32	173.00	-2.1	7,938	-0.03%
2022/04/26	9	173.00	1	175.50	171.50	8	7,949	0.10%
2022/04/25	1	169.00	1.1	170.07	170.00	-0.1	7,930	0.00%
2022/04/22	2.1	182.18	1	180.00	177.00	1.1	7,901	0.01%
2022/04/21	0	0.00	1	184.00	182.50	-1	7,865	-0.01%
2022/04/20	4	184.88	1	188.00	185.50	3	7,847	0.04%
2022/04/19	2	189.00	16	186.56	184.50	-14	7,743	-0.18%
2022/04/18	10	177.60	7	179.50	175.50	3	7,557	0.04%
2022/04/15	5	184.50	14	180.64	175.50	-9	7,519	-0.12%
2022/04/14	0	0.00	1	186.07	187.50	-1	7,471	-0.01%
2022/04/13	2	188.50	2	186.75	184.00	0	7,433	0.00%
2022/04/12	36.1	197.27	27	189.41	185.50	9.1	7,403	0.12%
2022/04/11	17	206.44	15	206.57	193.00	2	7,309	0.03%
2022/04/08	3	195.17	13	199.65	201.50	-10	6,871	-0.15%
2022/04/07	8	193.94	3	185.33	183.50	5	7,141	0.07%
2022/04/06	0	0.00	1	196.28	195.50	-1	7,485	-0.01%
2022/04/01	34	193.04	32	192.53	192.50	2	7,523	0.03%
2022/03/31	8	199.56	6.1	196.12	193.00	2	7,618	0.03%
2022/03/30	21	199.28	12	200.67	199.50	9	7,616	0.12%
2022/03/29	9.1	199.94	4	201.61	200.00	5	7,557	0.07%
2022/03/28	17	200.44	17.1	199.89	200.50	0	7,588	0.00%
2022/03/25	14	198.54	37	196.89	197.50	-23	7,569	-0.30%
2022/03/24	16	211.74	11.1	206.36	202.00	5	7,450	0.07%
2022/03/23	31	210.53	26.1	208.99	208.00	4.9	7,134	0.07%
2022/03/22	39.1	195.41	48.1	194.99	209.00	-9	6,591	-0.14%
2022/03/21	30.1	193.64	26.1	191.76	190.00	4	6,105	0.06%
2022/03/18	25.1	174.74	42.1	176.38	184.00	-17	5,587	-0.30%
2022/03/17	15	164.07	16.2	164.78	167.50	-1.2	5,329	-0.02%
2022/03/16	0	0.00	2	150.50	156.50	-2	5,105	-0.04%
2022/03/15	3	147.34	2	148.50	145.50	1	5,111	0.02%
2022/03/14	2	152.50	2	153.00	153.00	0	5,138	0.00%
2022/03/11	5	151.00	6	152.08	152.50	-1	5,129	-0.02%
2022/03/10	7	151.28	8	152.06	149.50	-1	5,130	-0.02%
2022/03/09	0	0.00	1	143.50	146.00	-1	5,101	-0.02%
2022/03/08	6	140.67	2	140.00	141.00	4	5,064	0.08%
2022/03/07	11.1	154.04	7	155.00	144.50	4.1	4,988	0.08%
2022/03/04	10	161.45	9	159.67	153.00	1	4,868	0.02%
2022/03/03	0	0.00	7.2	161.29	161.50	-7.2	4,651	-0.15%
2022/03/01	2.2	148.45	2	149.75	146.00	0.2	4,486	0.00%
2022/02/25	5	145.60	5	142.50	142.50	0	4,459	0.00%
2022/02/24	1.1	141.27	0	0.00	141.50	1.1	4,484	0.02%
2022/02/23	3	152.33	1	152.00	148.00	2	4,456	0.04%
2022/02/22	2.2	142.16	1	145.50	146.00	1.2	4,405	0.03%
2022/02/21	2	151.53	0	0.00	149.50	2	4,374	0.05%
2022/02/18	8	154.81	7	154.21	153.50	1	4,354	0.02%
2022/02/17	7	151.50	8	151.69	158.50	-1	4,304	-0.02%
2022/02/16	6	157.00	3	158.50	154.50	3	4,258	0.07%
2022/02/15	8	141.19	6	145.00	150.00	2	4,049	0.05%
2022/02/14	3	143.17	0	0.00	136.50	3	4,039	0.07%
2022/02/11	2	147.50	0.1	150.55	150.50	1.9	4,196	0.05%
2022/02/10	20	154.17	5.6	152.26	151.50	14.5	4,165	0.35%
2022/02/09	0	0.00	1	141.00	141.50	-1	4,080	-0.02%
2022/02/08	8	132.06	0	0.00	129.00	8	4,088	0.20%
2022/02/07	1	128.50	1	124.50	132.50	0	4,095	0.00%
2022/01/26	1	130.00	4	129.63	130.50	-3	4,059	-0.07%
2022/01/25	0.2	130.17	3	124.50	126.50	-2.9	4,021	-0.07%
2022/01/24	1.1	133.80	3	128.33	134.00	-1.9	3,972	-0.05%
2022/01/21	6	130.75	2	137.50	130.50	4	3,901	0.10%
2022/01/20	2	146.00	1	145.00	145.00	1	3,829	0.03%
2022/01/19	4.1	147.87	3	146.50	147.50	1.1	3,799	0.03%
2022/01/18	4	155.88	0.1	158.00	153.00	3.9	3,736	0.10%
2022/01/17	2	158.50	3	155.67	158.00	-1	3,711	-0.03%
2022/01/14	1	146.50	2	145.00	147.50	-1	3,685	-0.03%
2022/01/13	2	149.00	0	0.00	149.00	2	3,668	0.05%
2022/01/12	2	158.00	0	0.00	158.00	2	3,648	0.05%
2022/01/06	0.2	162.50	0.4	164.13	161.00	-0.2	3,598	-0.01%
2022/01/05	3	170.67	2	172.75	173.50	1	3,556	0.03%
2022/01/04	3.2	170.87	0	0.00	171.00	3.2	3,536	0.09%
2022/01/03	0.1	173.50	2.1	169.86	169.50	-2.1	3,521	-0.06%
2021/12/30	29.3	180.26	27	179.28	174.50	2.3	3,488	0.07%
2021/12/29	31.1	171.07	28	168.13	178.00	3.1	3,027	0.10%
2021/12/28	8	155.44	11.1	159.16	162.00	-3.1	2,608	-0.12%
2021/12/27	25.1	144.25	24	146.19	147.50	1.1	2,492	0.04%
2021/12/24	7	135.14	12.1	137.08	141.50	-5.1	2,264	-0.23%
2021/12/23	2.1	127.72	0	0.00	129.00	2.1	2,090	0.10%
2021/12/22	9	123.90	15	126.10	128.00	-6	1,989	-0.30%
2021/12/21	23	126.15	16	122.28	116.50	7	1,837	0.38%
2021/12/20	1	120.50	5	121.70	123.00	-4	1,581	-0.25%
2021/12/17	5	112.00	9	110.44	112.00	-4	1,486	-0.27%
2021/12/16	3	108.67	4	109.75	109.50	-1	1,414	-0.07%
2021/12/15	1	102.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	1	99.50	0	0.00	99.30	1	1,345	0.07%
2021/12/10	2	106.50	8	106.31	105.00	-6	1,313	-0.46%
2021/12/09	5	99.88	5	100.86	101.00	0	1,271	0.00%
2021/12/08	5	95.90	3	98.30	101.00	2	1,203	0.17%
2021/12/07	1	94.00	5	93.10	92.10	-4	1,149	-0.35%
2021/12/06	4	93.75	5	92.08	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	7	87.96	87.70	-7	1,058	-0.66%
2021/12/01	1	80.80	2.1	81.01	82.70	-1.1	1,015	-0.11%
2021/11/30	3	81.90	0	0.00	80.10	3	1,008	0.30%
2021/11/25	0.1	82.30	3	83.50	82.30	-2.9	965	-0.30%
2021/11/24	1	83.40	0	0.00	83.60	1	956	0.10%
2021/11/23	1	88.00	2	86.25	83.50	-1	939	-0.11%
2021/11/22	2	83.00	0	0.00	82.90	2	887	0.23%
2021/11/19	2	81.90	4	82.80	81.90	-2	880	-0.23%
2021/11/18	1	81.60	1	82.50	81.80	0	872	0.00%
2021/11/17	2	82.55	1	82.70	82.60	1	863	0.12%
2021/11/16	3	82.27	1	82.80	82.10	2	849	0.24%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/12	4	85.13	5	81.92	83.50	-1	809	-0.12%
2021/11/11	5	89.04	6	88.67	83.60	-1	773	-0.13%
2021/11/10	11	93.70	9.1	94.70	89.20	1.9	672	0.28%
2021/11/09	4	84.23	0	0.00	88.10	4	456	0.88%
2021/11/08	4	90.88	11	87.31	80.10	-7	413	-1.69%
2021/11/05	10	83.21	0.1	86.40	86.40	9.9	305	3.24%
2021/11/04	0	0.00	2.1	76.55	78.60	-2.1	263	-0.80%
2021/10/14	0	0.00	1	69.00	67.60	-1	199	-0.50%
2021/10/01	1	66.00	0	0.00	65.80	1	169	0.59%
2021/09/22	0	0.00	4	68.73	69.80	-4	155	-2.59%
2021/09/16	4	69.60	0	0.00	69.90	4	144	2.77%
2021/09/15	0	74.50	4	74.50	70.30	-4	135	-2.95%
2021/09/14	4	68.80	0.2	73.00	72.00	3.8	83	4.53%
2021/05/04	0.1	66.50	0	0.00	65.70	0.1	147	0.07%
2021/04/19	15	69.20	15	69.30	69.30	0	136	0.00%
2021/04/16	0.1	67.90	0	0.00	67.80	0.1	132	0.08%
2021/04/15	0	0.00	1	67.50	67.70	-1	130	-0.76%
2021/03/30	0	0.00	1	65.00	65.50	-1	111	-0.90%
2021/02/24	1	63.20	0	0.00	62.80	1	133	0.75%
2021/02/19	1	63.70	0	0.00	63.90	1	145	0.69%
2021/01/29	0	0.00	2	57.90	57.10	-2	136	-1.47%
2021/01/20	1	61.50	0	0.00	60.90	1	128	0.78%
2021/01/12	0	0.00	2	63.60	62.90	-2	122	-1.63%
2020/12/10	1	67.00	0	0.00	67.60	1	127	0.78%
2020/12/04	0	0.00	3	65.00	65.30	-3	119	-2.51%
2020/12/03	1	68.00	0	0.00	67.10	1	105	0.94%
2020/11/27	0	0.00	1	69.20	69.30	-1	117	-0.85%
2020/11/24	1	70.00	0	0.00	69.90	1	118	0.85%
2020/11/19	7	71.39	0	0.00	71.10	7	122	5.73%
2020/11/18	9	72.11	2	71.60	72.70	7	120	5.79%
2020/09/29	0	0.00	2	64.30	65.00	-2	508	-0.39%
2020/09/25	1	62.50	0	0.00	62.60	1	544	0.18%
2020/08/07	1	78.80	1	76.20	75.80	0	445	0.00%
2020/08/06	1	76.10	0	0.00	76.60	1	433	0.23%
2020/08/04	9	81.10	9	80.30	80.30	0	412	0.00%
2020/07/30	0	0.00	1	80.20	80.20	-1	385	-0.26%
2020/07/29	0	0.00	1	78.20	80.00	-1	368	-0.27%
2020/07/28	3	80.20	1	76.50	75.10	2	339	0.59%
2020/07/27	0	0.00	1	74.70	78.30	-1	290	-0.34%
2020/07/24	0	0.00	1	70.60	71.20	-1	245	-0.41%
2020/07/23	1	68.00	0	0.00	67.30	1	225	0.44%
2020/07/22	1	67.80	0	0.00	68.30	1	198	0.50%
2020/07/14	0	0.00	1	59.00	57.70	-1	136	-0.74%
2020/07/13	1	58.30	1	58.00	58.40	0	131	0.00%
2020/07/03	1	54.60	0	0.00	55.00	1	61	1.62%
2020/06/22	0	0.00	1	51.10	51.20	-1	46	-2.16%
2020/06/17	1	49.65	0	0.00	49.60	1	43	2.28%
2020/06/03	0	0.00	2	50.30	50.00	-2	44	-4.49%
2020/05/26	2	50.20	0	0.00	50.00	2	36	5.43%
2020/02/06	0	0.00	1	47.10	47.00	-1	53	-1.88%
2020/01/10	0	0.00	1	48.15	48.75	-1	45	-2.21%
2019/12/30	1	50.00	0	0.00	50.00	1	39	2.55%
2019/12/18	0	0.00	2	45.40	45.80	-2	17	-11.39%
2019/12/02	0	0.00	2	44.80	45.00	-2	14	-13.71%
2019/09/12	0	0.00	1	41.55	41.65	-1	30	-3.28%
2019/08/23	0	0.00	4	42.50	42.30	-4	29	-13.46%
2019/07/16	0	0.00	1	44.25	44.15	-1	32	-3.04%
2019/07/12	0	0.00	5	44.26	44.60	-5	33	-14.73%
2019/07/11	0	0.00	1	44.75	44.30	-1	34	-2.91%
2019/07/10	0	0.00	2	44.15	43.95	-2	35	-5.71%
2019/07/09	0	0.00	2	44.20	44.20	-2	34	-5.76%
2019/05/28	1	45.50	0	0.00	45.70	1	38	2.59%
2019/05/09	1	45.80	0	0.00	45.60	1	51	1.95%
2019/04/15	0	0.00	2	47.10	46.95	-2	44	-4.51%
2019/03/18	1	46.65	0	0.00	46.45	1	39	2.53%
2019/03/14	1	46.40	0	0.00	46.25	1	40	2.48%
2019/03/06	13	47.16	0	0.00	47.30	13	39	32.84%
2019/02/13	1	41.00	0	0.00	41.60	1	23	4.35%
2019/02/12	1	40.60	0	0.00	40.80	1	21	4.57%
2019/01/23	1	39.20	0	0.00	39.10	1	22	4.36%
2019/01/22	1	39.30	0	0.00	39.35	1	23	4.29%
2019/01/21	2	39.45	0	0.00	39.40	2	23	8.49%
2018/10/03	0	0.00	4	45.10	45.10	-4	46	-8.69%
2018/03/28	2	52.00	0	0.00	51.50	2	114	1.75%
2018/02/07	0	0.00	7	51.00	50.60	-7	246	-2.84%
2018/02/01	0	0.00	1	56.50	56.20	-1	251	-0.40%