• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.76%
  • 成交量
    101張
  • 產業
    上櫃 其他電子類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤凱 (4760)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003112.00111.50-3587-0.51%
2024/12/061120.001118.50119.0006040.00%
2024/11/271115.5000.00113.5016280.16%
2024/11/2500.001117.50117.50-1639-0.16%
2024/11/221117.0000.00116.5016420.16%
2024/11/1900.001117.00116.50-1698-0.14%
2024/11/1800.001116.00115.00-1718-0.14%
2024/11/142.1121.202117.50117.500.17270.01%
2024/11/110122.0000.00120.5007230.00%
2024/11/081124.9800.00122.0017240.14%
2024/11/071122.5000.00126.0017260.14%
2024/11/063121.663120.50120.5007310.00%
2024/11/041125.002123.25125.00-1741-0.13%
2024/11/010124.0000.00123.5007460.00%
2024/10/291128.501126.50126.0007510.00%
2024/10/282130.2500.00128.5027570.26%
2024/10/2500.002130.25130.50-2758-0.26%
2024/10/231129.001132.00130.5007630.00%
2024/10/221133.0000.00130.0017770.13%
2024/10/182143.504140.13138.00-2834-0.24%
2024/10/173143.5000.00144.0038680.35%
2024/10/1600.001137.50138.50-1926-0.11%
2024/10/151140.001142.00138.5009300.00%
2024/10/112136.7500.00135.5029410.21%
2024/10/084.2148.0500.00141.504.29300.45%
2024/10/0700.003156.50157.00-3894-0.34%
2024/10/042140.003143.33147.00-1871-0.11%
2024/10/011142.501151.00143.0008510.00%
2024/09/302145.251.1145.33144.500.98470.10%
2024/09/272146.004.1146.56147.00-2.1845-0.25%
2024/09/262.1136.961139.50135.501.17840.14%
2024/09/251.1133.958140.88137.50-6.9780-0.88%
2024/09/245138.204138.50133.5017650.13%
2024/09/230.1134.503132.33136.00-2.9746-0.39%
2024/09/201127.001129.00124.0007310.00%
2024/09/181123.0000.00120.5017840.13%
2024/09/131124.501126.00124.5007860.00%
2024/09/101124.0000.00120.5018070.12%
2024/09/091120.501122.00124.0008160.00%
2024/09/061123.0000.00122.5018200.12%
2024/09/042118.502123.50121.5008300.00%
2024/08/292126.002125.50127.0008900.00%
2024/08/2700.000.1122.50123.00-0.1913-0.01%
2024/08/262123.5000.00119.5029510.21%
2024/08/232123.2300.00123.0029690.21%
2024/08/222125.262127.50130.0009810.00%
2024/08/211129.002129.25129.50-11,002-0.10%
2024/08/202120.253.1120.84124.50-1.11,002-0.11%
2024/08/191118.0000.00115.5011,0110.10%
2024/08/161.1119.3600.00119.501.11,0410.11%
2024/08/1400.002112.50112.00-21,109-0.18%
2024/08/081112.5000.00110.0011,1640.09%
2024/08/071111.5000.00111.5011,1570.09%
2024/08/06195.401106.00101.5001,1550.00%
2024/08/013123.503123.50124.5001,1920.00%
2024/07/311121.001122.50122.0001,2070.00%
2024/07/2900.003112.67111.50-31,252-0.24%
2024/07/260114.501112.00115.50-11,280-0.08%
2024/07/231118.011118.50118.0001,3260.00%
2024/07/227.1121.051120.50120.006.11,3470.45%
2024/07/193137.0000.00133.0031,3360.22%
2024/07/172148.503152.00145.00-11,266-0.08%
2024/07/1600.001139.50139.00-11,204-0.08%
2024/07/150138.0000.00136.0001,2160.00%
2024/07/1200.002140.75142.50-21,217-0.16%
2024/07/101139.0000.00138.5011,2690.08%
2024/07/091141.4900.00137.5011,2760.08%
2024/07/081142.002144.50144.50-11,265-0.08%
2024/07/041138.501142.00138.5001,2460.00%
2024/07/032144.2300.00141.0021,2410.16%
2024/07/0200.001140.00142.50-11,221-0.08%
2024/07/010132.5000.00132.0001,1970.00%
2024/06/276129.7500.00130.0061,1910.50%
2024/06/252140.751139.50139.0011,1510.09%
2024/06/241135.502139.00141.50-11,121-0.09%
2024/06/210127.5000.00131.0001,0890.00%
2024/06/201129.501130.00129.0001,0850.00%
2024/06/191.2125.8900.00125.001.21,0790.11%
2024/06/180.2126.4400.00126.000.21,0700.01%
2024/06/171131.9900.00128.0011,0580.09%
2024/06/145139.005.1139.07138.50-0.11,043-0.01%
2024/06/1300.001137.50136.50-11,028-0.10%
2024/06/122135.5000.00137.5021,0220.20%
2024/06/112140.0000.00138.0021,0140.20%
2024/06/073143.491145.00143.5021,0070.20%
2024/06/061.6135.0100.00146.001.69930.16%
2024/06/0516136.6800.00137.00169751.64%
2024/06/042.3136.1700.00137.502.39600.24%
2024/05/3113150.1213147.12146.0009080.00%
2024/05/306.7153.655147.00146.001.78870.19%
2024/05/292157.002.4157.66156.50-0.4845-0.05%
2024/05/2700.001150.00149.50-1791-0.13%
2024/05/244142.882142.75143.5027580.26%
2024/05/232.9136.2600.00133.502.97320.40%
2024/05/2220137.9820143.90142.0007020.00%
2024/05/210134.0000.00134.0006680.00%
2024/05/206131.007133.14134.50-1648-0.15%
2024/05/1700.001129.00129.00-1589-0.17%
2024/05/1600.002117.50117.50-2562-0.36%
2024/05/151115.0000.00116.0015530.18%
2024/05/102116.002112.50111.0005190.00%
2024/05/090113.5000.00114.0005080.00%
2024/05/0819119.4519117.47117.5004980.00%
2024/05/072116.5000.00116.5024700.42%
2024/05/064107.004108.00108.0004430.00%
2024/05/0311116.6410114.30114.5014190.24%
2024/05/0210116.0010116.80114.0003850.00%
2024/04/305107.809107.61115.50-4355-1.13%
2024/04/292108.752.1111.98107.00-0.1319-0.03%
2024/04/261.1101.591.5101.83103.00-0.4269-0.15%
2024/04/25094.0000.0093.9002300.01%
2024/04/24091.4400.0092.2002150.01%
2024/04/1800.00190.1090.20-1162-0.62%
2024/04/17393.93291.1091.1011510.66%
2024/04/16487.78489.1591.0001210.00%
2024/04/15075.30083.1083.100790.00%
2024/04/11078.8000.0076.100640.02%
2024/04/03071.9000.0072.400470.03%
2024/03/27069.3000.0069.400410.04%
2024/03/25070.5000.0069.700390.05%
2024/03/15069.9000.0069.800370.03%
2024/03/12069.8000.0069.800370.06%
2024/03/06072.0000.0072.100360.04%
2024/02/2900.000.171.5072.80-0.135-0.14%
2024/02/22070.7000.0070.300350.06%
2024/02/16069.7600.0070.200360.06%
2024/01/30070.0000.0068.000360.04%
2024/01/24067.3000.0067.800370.01%
2024/01/0300.00167.5067.50-144-2.27%
2023/12/14068.5000.0067.700540.06%
2023/11/300.171.2000.0070.400.11170.09%
2023/11/29170.2000.0070.1011180.84%
2023/10/13170.9000.0070.8011140.88%
2023/10/1100.00072.0070.700113-0.01%
2023/10/06076.5000.0075.1001090.01%
2023/09/15079.5000.0079.0001040.00%
2023/09/13081.0000.0080.800990.01%
2023/09/1100.00080.9080.30094-0.02%
2023/09/08077.7000.0077.900890.02%
2023/09/0700.00081.2081.40068-0.01%
2023/09/05075.0000.0074.300470.01%
2023/05/2400.00678.6079.60-6158-3.80%
2023/05/03279.80280.7580.9001370.00%
2023/05/02175.30178.3078.1001320.00%
2023/04/280.174.00173.9074.20-1127-0.74%
2023/04/1200.00165.7064.00-190-1.10%
2023/03/2700.00461.6062.30-478-5.09%
2023/03/24162.1000.0062.401771.29%
2023/03/1000.00161.2060.00-166-1.50%
2023/03/08562.30464.8363.201621.60%
2023/03/07155.60158.3059.200430.00%
2022/12/1300.00148.6048.55-131-3.15%
2022/12/05150.9000.0049.851333.02%
2022/11/1000.00544.8744.95-533-14.72%
2022/11/0900.00445.3145.35-434-11.67%
2022/11/0800.00345.0245.00-333-8.85%
2022/11/0700.00244.6545.00-234-5.87%
2022/10/2400.00245.0045.00-235-5.70%
2022/10/2100.00244.7044.80-235-5.69%
2022/10/1800.001344.1644.40-1336-35.15%
2022/10/1400.001644.7744.85-1640-39.62%
2022/10/1300.00844.1844.70-841-19.13%
2022/08/2900.00155.1056.10-163-1.57%
2022/08/26156.6000.0056.901631.58%
2022/08/2200.00256.5056.30-261-3.23%
2022/08/19254.1000.0055.402603.29%
2022/07/1200.00150.1050.10-172-1.37%
2022/07/07152.8000.0052.401711.40%
2022/07/06157.0000.0056.801711.39%
2022/07/05156.10256.7056.80-169-1.43%
2022/07/0400.00156.5056.60-169-1.43%
2022/07/01160.30260.1056.60-168-1.46%
2022/06/29165.7000.0064.501661.50%
2022/06/28267.9000.0065.802662.99%
2022/06/23365.07265.8065.901631.56%
2022/06/22164.3000.0066.401631.58%
2022/06/14072.5000.0071.000580.02%
2022/06/09071.9000.0072.000580.00%
2022/04/2500.00573.5071.60-578-6.40%
2022/03/30081.0000.0080.200910.02%
2022/03/2900.00279.7079.70-291-2.20%
2022/03/2400.00179.9079.80-193-1.07%
2022/03/1000.00380.4080.10-3124-2.40%
2022/03/07279.9000.0079.4021281.56%
2022/03/03183.20183.0084.0001250.00%
2022/03/02176.0000.0076.4011210.82%
2022/02/2400.00180.2079.90-1121-0.82%
2022/02/08090.1000.0089.2001610.01%
2022/01/2000.00492.2092.20-4181-2.21%
2022/01/1200.00188.8088.10-1189-0.53%
2022/01/0600.00192.4092.40-1208-0.48%
2021/12/28094.0000.0093.3002220.01%
2021/12/24093.5000.0093.2002360.01%
2021/12/23093.4000.0093.1002360.01%
2021/12/21092.0000.0092.5002410.01%
2021/12/1700.001092.4092.10-10241-4.14%
2021/12/16095.5000.0094.2002410.00%
2021/12/1400.00192.1091.80-1240-0.42%
2021/12/13194.0000.0094.0012410.41%
2021/12/10194.7000.0094.6012430.41%
2021/12/081095.0000.0095.00102434.11%
2021/12/07096.8000.0094.3002410.00%
2021/12/06197.7000.0097.4012330.43%
2021/12/030100.5000.0098.9002380.00%
2021/12/020100.0000.0099.0002400.00%
2021/12/01099.9000.0099.7002450.00%
2021/11/26099.4000.0098.1002580.00%
2021/11/250100.0000.0099.6002590.01%
2021/11/24098.2000.0098.5002710.00%
2021/11/23099.8000.0097.9002730.00%
2021/11/220100.5000.0099.9002710.01%
2021/11/170101.0000.00101.0003040.01%
2021/11/162100.0200.00100.0023070.66%
2021/11/151101.482100.50101.50-1318-0.31%
2021/11/12199.811103.00100.0003270.01%
2021/11/111101.0000.00101.0013330.30%
2021/11/09197.90197.7097.8003650.00%
2021/11/08098.2000.0097.9003670.00%
2021/11/050101.7500.00102.0003700.01%
2021/11/040101.5000.00101.0003860.01%
2021/11/030102.5000.00101.5003950.00%
2021/11/020104.005101.00100.00-5407-1.23%
2021/11/015106.001107.00104.0044100.98%
2021/10/290101.507100.00100.00-7411-1.70%
2021/10/280102.0000.00101.0004300.00%
2021/10/260101.5000.0098.8004870.00%
2021/10/250100.0000.0099.8005130.00%
2021/10/2200.00298.40101.00-2571-0.35%
2021/10/210100.00299.1098.30-2672-0.30%
2021/10/20099.00399.4099.00-3725-0.41%
2021/10/19599.7000.0099.8058330.60%
2021/10/1300.00295.0094.60-2994-0.20%
2021/10/1200.00197.6096.00-1998-0.10%
2021/10/074100.8800.00101.0041,0170.39%
2021/10/0400.001101.50101.00-11,060-0.09%
2021/09/301104.5000.00104.0011,0810.09%
2021/09/293104.003104.50103.5001,0930.00%
2021/09/2300.001108.50106.50-11,133-0.09%
2021/09/164106.631106.00105.0031,1590.26%
2021/09/1500.002106.50107.00-21,184-0.17%
2021/09/140110.5000.00107.5001,1910.00%
2021/09/1000.001110.50111.00-11,196-0.08%
2021/09/091105.501108.50110.0001,2050.00%
2021/09/081105.0000.00106.0011,2120.08%
2021/09/0300.003121.00118.50-31,217-0.25%
2021/09/0200.002123.00118.50-21,221-0.16%
2021/09/010120.0000.00120.0001,2140.00%
2021/08/3100.001117.50118.00-11,216-0.08%
2021/08/3000.004121.63117.50-41,223-0.33%
2021/08/2600.001112.00112.00-11,231-0.08%
2021/08/251117.5000.00114.5011,2330.08%
2021/08/2400.003114.33112.00-31,232-0.24%
2021/08/2300.004112.00114.50-41,229-0.33%
2021/08/201104.542106.00104.50-11,221-0.08%
2021/08/194106.1314105.25104.00-101,216-0.82%
2021/08/188108.631112.00112.0071,2090.58%
2021/08/1700.0011108.27104.00-111,208-0.91%
2021/08/167106.0700.00108.0071,2040.58%
2021/08/130116.004114.00114.00-41,176-0.34%
2021/08/127117.5000.00118.5071,1790.59%
2021/08/115117.002118.25116.0031,1790.25%
2021/08/100.1120.5000.00118.000.11,1750.00%
2021/08/090127.5000.00124.0001,1700.00%
2021/08/062129.251132.50128.0011,1860.08%
2021/08/052130.0000.00132.5021,1810.17%
2021/08/042130.5000.00129.0021,1940.17%
2021/08/035.1132.2000.00129.505.11,2020.42%
2021/08/023128.673129.83129.5001,1900.00%
2021/07/2831133.502133.50132.50291,1432.54%
2021/07/2741150.219141.06140.50321,1042.90%
2021/07/2618145.8310146.40154.5081,0260.78%
2021/07/238140.5000.00140.5081,0230.78%
2021/07/2219131.3226135.77134.00-7920-0.76%
2021/07/211124.003.3125.46125.50-2.3840-0.27%
2021/07/2046129.9744122.47121.5028320.24%
2021/07/198124.8800.00125.5088001.00%
2021/07/1400.001120.00119.50-1802-0.12%
2021/07/131126.0000.00125.0017890.13%
2021/07/091119.5000.00119.5017550.13%
2021/07/082122.001124.00120.5017620.13%
2021/07/071120.0000.00120.5017620.13%
2021/07/0600.001125.00125.00-1749-0.13%
2021/07/0500.001123.50122.50-1757-0.13%
2021/07/0200.001115.00116.50-1769-0.13%
2021/07/012118.752118.75116.0008240.00%
2021/06/302118.501119.50120.0019070.11%
2021/06/2500.001121.50120.00-1950-0.11%
2021/06/241117.501118.50121.5009620.00%
2021/06/231116.5000.00115.5019480.11%
2021/06/2100.002111.00111.00-2988-0.20%
2021/06/1700.001117.00117.50-11,075-0.09%
2021/06/162113.0000.00112.5021,1130.18%
2021/06/1100.001118.00118.00-11,193-0.09%
2021/06/1015119.0016118.28118.00-11,218-0.08%
2021/06/081119.5000.00117.5011,2820.08%
2021/06/071119.0000.00119.5011,3450.07%
2021/06/0400.000.3117.68121.50-0.31,772-0.02%
2021/05/310.3115.991117.50118.50-0.72,011-0.04%
2021/05/2500.003112.00109.00-32,036-0.15%
2021/05/241103.001105.50105.5002,0530.00%
2021/05/210.1103.5000.00103.500.12,0830.00%
2021/05/191101.001102.50102.0002,1380.00%
2021/05/181101.001101.50103.5002,1750.00%
2021/05/1400.000.2110.50104.00-0.22,193-0.01%
2021/05/132101.0000.00100.5022,1880.09%
2021/05/12197.002.2102.5099.50-1.22,204-0.05%
2021/05/113108.8300.00107.5032,2150.14%
2021/05/1000.000128.50117.0002,2550.00%
2021/05/0600.005111.60111.50-52,272-0.22%
2021/05/054117.252114.50115.0022,2700.09%
2021/04/2900.001122.50128.00-12,255-0.04%
2021/04/282117.0000.00117.0022,2170.09%
2021/04/233.3119.2114119.11118.50-10.72,272-0.47%
2021/04/222122.501124.50122.0012,3500.04%
2021/04/2100.001129.50127.50-12,535-0.04%
2021/04/1600.006126.00125.00-62,851-0.21%
2021/04/144124.0000.00124.0042,9920.13%
2021/04/093.2126.286127.00126.00-2.83,035-0.09%
2021/04/087132.362136.00129.5053,0280.17%
2021/04/075139.0000.00134.0053,0070.17%
2021/04/0614134.0420138.45140.00-62,995-0.20%
2021/03/3100.006127.00126.00-62,896-0.21%
2021/03/291126.0000.00127.5012,9020.03%
2021/03/261124.5000.00126.0012,8970.03%
2021/03/245128.605125.50125.0002,8890.00%
2021/03/225131.006134.17129.00-12,837-0.04%
2021/03/1910130.807131.29132.0032,8230.11%
2021/03/181127.5021128.00130.00-202,793-0.72%
2021/03/1722128.149132.28128.00132,8070.46%
2021/03/163128.000.2125.50125.502.92,7830.10%
2021/03/151126.001125.50124.5002,8520.00%
2021/03/121123.0000.00123.0012,9090.03%
2021/03/111.2124.001121.00124.000.22,9360.01%
2021/03/1013134.819128.89124.5042,9070.14%
2021/03/095125.806131.00132.00-12,572-0.04%
2021/03/087123.646126.33120.0012,5220.04%
2021/03/0500.003120.33119.50-32,481-0.12%
2021/03/041112.0000.00111.5012,4500.04%
2021/03/021117.5000.00112.0012,4430.04%
2021/02/252119.001120.00119.0012,4730.04%
2021/02/242119.0000.00118.0022,4880.08%
2021/02/233124.004124.00124.50-12,525-0.04%
2021/02/222128.256127.58129.50-42,494-0.16%
2021/02/1700.002113.50118.50-22,395-0.08%
2021/02/054107.251108.00108.0032,3750.13%
2021/02/014106.3800.00106.5042,3200.17%
2021/01/295122.0000.00117.0052,2680.22%
2021/01/2100.001123.00122.50-12,242-0.04%
2021/01/202122.506118.50117.50-42,234-0.18%
2021/01/193129.0000.00126.5032,2000.14%
2021/01/181125.001125.00127.5002,1930.00%
2021/01/157130.072133.25129.5052,1820.23%
2021/01/1412133.175133.10131.0072,0960.33%
2021/01/1300.001119.00127.50-11,964-0.05%
2021/01/1218116.8910116.80116.0081,9230.42%
2021/01/1116111.4710113.70116.0061,7750.34%
2021/01/081105.008104.19105.50-71,681-0.42%
2021/01/071397.051497.4696.30-11,667-0.06%
2021/01/06197.6000.0095.6011,7290.06%
2021/01/05296.85396.1394.90-11,695-0.06%
2021/01/04193.0000.0092.7011,6690.06%
2020/12/311.594.00193.8092.700.51,6650.03%
2020/12/301294.561293.0194.5001,6540.00%
2020/12/29194.10495.1094.50-31,651-0.18%
2020/12/28191.3000.0089.4011,6040.06%
2020/12/25189.70288.4589.30-11,592-0.06%
2020/12/2400.00190.5089.30-11,582-0.06%
2020/12/23184.20187.8086.4001,5510.00%
2020/12/22285.50286.5083.5001,5390.00%
2020/12/21187.70187.0087.0001,5240.00%
2020/12/1800.00191.2091.00-11,499-0.07%
2020/12/16192.0000.0092.7011,4820.07%
2020/12/15593.78191.5091.0041,4730.27%
2020/12/14496.35497.5396.6001,4520.00%
2020/12/11394.87295.4094.4011,4350.07%
2020/12/10399.17299.3097.4011,3950.07%
2020/12/097101.3410101.1599.30-31,352-0.22%
2020/12/08598.861298.6897.60-71,255-0.56%
2020/12/07495.753.396.1594.600.71,1610.06%
2020/12/04391.13188.4090.8021,1010.18%
2020/12/031493.4600.0088.20141,0651.31%
2020/12/02191.00490.3092.70-3965-0.31%
2020/11/25479.40179.8079.0038100.37%
2020/11/24280.0000.0081.2027790.26%
2020/11/23579.08679.6079.10-1760-0.13%
2020/11/20280.95380.6779.50-1734-0.14%
2020/11/17176.0000.0073.6016670.15%
2020/11/1200.00177.6076.00-1696-0.14%
2020/11/1000.000.177.0075.50-0.1708-0.01%
2020/11/09276.60276.7076.6007000.00%
2020/11/0500.00177.2076.50-1688-0.15%
2020/11/04176.00175.7075.8006890.00%
2020/10/3000.003.273.7573.00-3.2648-0.49%
2020/10/29372.1700.0074.0036460.46%
2020/10/2800.00176.8074.70-1644-0.16%
2020/10/2700.00276.4576.40-2643-0.31%
2020/10/2600.000.576.5076.10-0.5638-0.07%
2020/10/22176.60276.6076.50-1624-0.16%
2020/10/21581.80584.6079.0006100.00%
2020/10/15281.00481.0079.30-2486-0.41%
2020/10/14277.202378.7079.00-21384-5.46%
2020/10/1200.00172.9072.00-1289-0.35%
2020/10/0700.00173.5073.70-1284-0.35%
2020/10/06174.00173.5073.5002840.00%
2020/09/30169.8000.0070.8012910.34%
2020/09/2900.00171.2070.00-1298-0.34%
2020/09/2400.00171.0071.10-1322-0.31%
2020/09/22273.3000.0073.6023270.61%
2020/09/18374.7000.0074.8033270.92%
2020/09/17473.2500.0074.2043291.21%
2020/07/20171.0000.0073.2016410.16%
2020/07/17173.7000.0073.4016490.15%
2020/07/09677.4200.0077.5067070.85%
2020/07/08180.6000.0080.5017170.14%
2020/07/01178.1000.0078.7017220.14%
2020/06/30177.8000.0077.8017230.14%
2020/06/24281.0500.0080.6027250.28%
2020/06/15378.0000.0076.4037180.42%
2020/06/12178.0000.0078.7017150.14%
2020/06/09584.50286.2083.0037010.43%
2020/06/08388.5300.0087.8036850.44%
2020/06/05388.37188.5089.9026670.30%
2020/06/0300.00277.5079.50-2612-0.33%
2020/06/02176.1000.0076.0016070.16%
2020/06/0100.00275.5079.00-2611-0.33%
2020/05/28474.2000.0074.7046090.66%
2020/05/20179.0000.0080.6016470.15%
2020/05/1900.00275.5075.60-2647-0.31%
2020/05/1400.00477.9076.60-4664-0.60%
2020/05/13181.0000.0080.7016610.15%
2020/05/11179.5000.0079.3016650.15%
2020/05/08279.8000.0079.4026650.30%
2020/05/07183.7000.0083.5016600.15%
2020/05/05284.85284.2583.3006510.00%
2020/04/30292.45191.7091.0016370.16%
2020/04/28186.0000.0083.1016200.16%
2020/04/2700.00183.4088.00-1614-0.16%
2020/04/22175.0000.0075.0016120.16%
2020/04/1300.00674.8075.30-6654-0.92%
2020/04/09661.7700.0062.3066380.94%
2020/04/0600.00147.5049.50-1626-0.16%
2020/03/31146.3500.0046.5016240.16%
2020/03/2600.00247.4047.40-2614-0.33%
2020/03/1800.00138.8538.40-1616-0.16%
2020/03/06165.0000.0064.6016220.16%
2020/02/27168.8000.0064.6016040.17%
2020/02/26171.00169.6069.6005950.00%
2020/02/25169.9000.0071.2015790.17%
2020/01/1700.00166.7069.70-1484-0.21%
2020/01/1500.00152.6058.30-1459-0.22%
2020/01/14150.0000.0053.0014430.23%
2020/01/0900.00346.0046.95-3397-0.75%
2020/01/08144.4000.0048.5013870.26%
2020/01/07344.0000.0044.1033720.81%
2020/01/0600.00139.5040.10-1365-0.27%
2020/01/0300.00138.9038.70-1358-0.28%
2019/12/17231.8500.0031.8023240.62%
2019/12/1000.00330.6030.65-3311-0.96%
2019/09/2000.001025.7025.80-10114-8.76%
2019/09/1600.001026.4026.40-10103-9.64%
2019/08/0800.00226.2526.20-256-3.54%
2019/07/1600.00127.4527.60-154-1.85%
2019/07/1000.00128.1027.80-153-1.87%
2019/05/06228.7500.0029.0021751.14%
2019/05/0200.00229.6529.65-2173-1.15%
2019/04/11230.0800.0030.3521731.15%
2019/04/10129.8000.0031.1011710.58%
2019/04/0100.00431.3631.45-4163-2.45%
2019/03/2900.001431.1531.15-14163-8.54%
2019/03/28132.1000.0032.5011600.62%
2019/03/27432.60132.9033.1031581.90%
2019/03/26432.90232.8533.1021541.30%
2019/03/25231.90232.8533.1001490.00%
2019/03/22135.004234.5434.30-41139-29.31%
2019/03/216234.96234.4535.156012448.10%
勤凱 相關文章
勤凱 相關影音