勤凱 (4760)-玉山-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	116.00	2	112.50	111.00	0	519	0.00%
2024/05/09	0	113.50	0	0.00	114.00	0	508	0.00%
2024/05/08	19	119.45	19	117.47	117.50	0	498	0.00%
2024/05/07	2	116.50	0	0.00	116.50	2	470	0.42%
2024/05/06	4	107.00	4	108.00	108.00	0	443	0.00%
2024/05/03	11	116.64	10	114.30	114.50	1	419	0.24%
2024/05/02	10	116.00	10	116.80	114.00	0	385	0.00%
2024/04/30	5	107.80	9	107.61	115.50	-4	355	-1.13%
2024/04/29	2	108.75	2.1	111.98	107.00	-0.1	319	-0.03%
2024/04/26	1.1	101.59	1.5	101.83	103.00	-0.4	269	-0.15%
2024/04/25	0	94.00	0	0.00	93.90	0	230	0.01%
2024/04/24	0	91.44	0	0.00	92.20	0	215	0.01%
2024/04/18	0	0.00	1	90.10	90.20	-1	162	-0.62%
2024/04/17	3	93.93	2	91.10	91.10	1	151	0.66%
2024/04/16	4	87.78	4	89.15	91.00	0	121	0.00%
2024/04/15	0	75.30	0	83.10	83.10	0	79	0.00%
2024/04/11	0	78.80	0	0.00	76.10	0	64	0.02%
2024/04/03	0	71.90	0	0.00	72.40	0	47	0.03%
2024/03/27	0	69.30	0	0.00	69.40	0	41	0.04%
2024/03/25	0	70.50	0	0.00	69.70	0	39	0.05%
2024/03/15	0	69.90	0	0.00	69.80	0	37	0.03%
2024/03/12	0	69.80	0	0.00	69.80	0	37	0.06%
2024/03/06	0	72.00	0	0.00	72.10	0	36	0.04%
2024/02/29	0	0.00	0.1	71.50	72.80	-0.1	35	-0.14%
2024/02/22	0	70.70	0	0.00	70.30	0	35	0.06%
2024/02/16	0	69.76	0	0.00	70.20	0	36	0.06%
2024/01/30	0	70.00	0	0.00	68.00	0	36	0.04%
2024/01/24	0	67.30	0	0.00	67.80	0	37	0.01%
2024/01/03	0	0.00	1	67.50	67.50	-1	44	-2.27%
2023/12/14	0	68.50	0	0.00	67.70	0	54	0.06%
2023/11/30	0.1	71.20	0	0.00	70.40	0.1	117	0.09%
2023/11/29	1	70.20	0	0.00	70.10	1	118	0.84%
2023/10/13	1	70.90	0	0.00	70.80	1	114	0.88%
2023/10/11	0	0.00	0	72.00	70.70	0	113	-0.01%
2023/10/06	0	76.50	0	0.00	75.10	0	109	0.01%
2023/09/15	0	79.50	0	0.00	79.00	0	104	0.00%
2023/09/13	0	81.00	0	0.00	80.80	0	99	0.01%
2023/09/11	0	0.00	0	80.90	80.30	0	94	-0.02%
2023/09/08	0	77.70	0	0.00	77.90	0	89	0.02%
2023/09/07	0	0.00	0	81.20	81.40	0	68	-0.01%
2023/09/05	0	75.00	0	0.00	74.30	0	47	0.01%
2023/05/24	0	0.00	6	78.60	79.60	-6	158	-3.80%
2023/05/03	2	79.80	2	80.75	80.90	0	137	0.00%
2023/05/02	1	75.30	1	78.30	78.10	0	132	0.00%
2023/04/28	0.1	74.00	1	73.90	74.20	-1	127	-0.74%
2023/04/12	0	0.00	1	65.70	64.00	-1	90	-1.10%
2023/03/27	0	0.00	4	61.60	62.30	-4	78	-5.09%
2023/03/24	1	62.10	0	0.00	62.40	1	77	1.29%
2023/03/10	0	0.00	1	61.20	60.00	-1	66	-1.50%
2023/03/08	5	62.30	4	64.83	63.20	1	62	1.60%
2023/03/07	1	55.60	1	58.30	59.20	0	43	0.00%
2022/12/13	0	0.00	1	48.60	48.55	-1	31	-3.15%
2022/12/05	1	50.90	0	0.00	49.85	1	33	3.02%
2022/11/10	0	0.00	5	44.87	44.95	-5	33	-14.72%
2022/11/09	0	0.00	4	45.31	45.35	-4	34	-11.67%
2022/11/08	0	0.00	3	45.02	45.00	-3	33	-8.85%
2022/11/07	0	0.00	2	44.65	45.00	-2	34	-5.87%
2022/10/24	0	0.00	2	45.00	45.00	-2	35	-5.70%
2022/10/21	0	0.00	2	44.70	44.80	-2	35	-5.69%
2022/10/18	0	0.00	13	44.16	44.40	-13	36	-35.15%
2022/10/14	0	0.00	16	44.77	44.85	-16	40	-39.62%
2022/10/13	0	0.00	8	44.18	44.70	-8	41	-19.13%
2022/08/29	0	0.00	1	55.10	56.10	-1	63	-1.57%
2022/08/26	1	56.60	0	0.00	56.90	1	63	1.58%
2022/08/22	0	0.00	2	56.50	56.30	-2	61	-3.23%
2022/08/19	2	54.10	0	0.00	55.40	2	60	3.29%
2022/07/12	0	0.00	1	50.10	50.10	-1	72	-1.37%
2022/07/07	1	52.80	0	0.00	52.40	1	71	1.40%
2022/07/06	1	57.00	0	0.00	56.80	1	71	1.39%
2022/07/05	1	56.10	2	56.70	56.80	-1	69	-1.43%
2022/07/04	0	0.00	1	56.50	56.60	-1	69	-1.43%
2022/07/01	1	60.30	2	60.10	56.60	-1	68	-1.46%
2022/06/29	1	65.70	0	0.00	64.50	1	66	1.50%
2022/06/28	2	67.90	0	0.00	65.80	2	66	2.99%
2022/06/23	3	65.07	2	65.80	65.90	1	63	1.56%
2022/06/22	1	64.30	0	0.00	66.40	1	63	1.58%
2022/06/14	0	72.50	0	0.00	71.00	0	58	0.02%
2022/06/09	0	71.90	0	0.00	72.00	0	58	0.00%
2022/04/25	0	0.00	5	73.50	71.60	-5	78	-6.40%
2022/03/30	0	81.00	0	0.00	80.20	0	91	0.02%
2022/03/29	0	0.00	2	79.70	79.70	-2	91	-2.20%
2022/03/24	0	0.00	1	79.90	79.80	-1	93	-1.07%
2022/03/10	0	0.00	3	80.40	80.10	-3	124	-2.40%
2022/03/07	2	79.90	0	0.00	79.40	2	128	1.56%
2022/03/03	1	83.20	1	83.00	84.00	0	125	0.00%
2022/03/02	1	76.00	0	0.00	76.40	1	121	0.82%
2022/02/24	0	0.00	1	80.20	79.90	-1	121	-0.82%
2022/02/08	0	90.10	0	0.00	89.20	0	161	0.01%
2022/01/20	0	0.00	4	92.20	92.20	-4	181	-2.21%
2022/01/12	0	0.00	1	88.80	88.10	-1	189	-0.53%
2022/01/06	0	0.00	1	92.40	92.40	-1	208	-0.48%
2021/12/28	0	94.00	0	0.00	93.30	0	222	0.01%
2021/12/24	0	93.50	0	0.00	93.20	0	236	0.01%
2021/12/23	0	93.40	0	0.00	93.10	0	236	0.01%
2021/12/21	0	92.00	0	0.00	92.50	0	241	0.01%
2021/12/17	0	0.00	10	92.40	92.10	-10	241	-4.14%
2021/12/16	0	95.50	0	0.00	94.20	0	241	0.00%
2021/12/14	0	0.00	1	92.10	91.80	-1	240	-0.42%
2021/12/13	1	94.00	0	0.00	94.00	1	241	0.41%
2021/12/10	1	94.70	0	0.00	94.60	1	243	0.41%
2021/12/08	10	95.00	0	0.00	95.00	10	243	4.11%
2021/12/07	0	96.80	0	0.00	94.30	0	241	0.00%
2021/12/06	1	97.70	0	0.00	97.40	1	233	0.43%
2021/12/03	0	100.50	0	0.00	98.90	0	238	0.00%
2021/12/02	0	100.00	0	0.00	99.00	0	240	0.00%
2021/12/01	0	99.90	0	0.00	99.70	0	245	0.00%
2021/11/26	0	99.40	0	0.00	98.10	0	258	0.00%
2021/11/25	0	100.00	0	0.00	99.60	0	259	0.01%
2021/11/24	0	98.20	0	0.00	98.50	0	271	0.00%
2021/11/23	0	99.80	0	0.00	97.90	0	273	0.00%
2021/11/22	0	100.50	0	0.00	99.90	0	271	0.01%
2021/11/17	0	101.00	0	0.00	101.00	0	304	0.01%
2021/11/16	2	100.02	0	0.00	100.00	2	307	0.66%
2021/11/15	1	101.48	2	100.50	101.50	-1	318	-0.31%
2021/11/12	1	99.81	1	103.00	100.00	0	327	0.01%
2021/11/11	1	101.00	0	0.00	101.00	1	333	0.30%
2021/11/09	1	97.90	1	97.70	97.80	0	365	0.00%
2021/11/08	0	98.20	0	0.00	97.90	0	367	0.00%
2021/11/05	0	101.75	0	0.00	102.00	0	370	0.01%
2021/11/04	0	101.50	0	0.00	101.00	0	386	0.01%
2021/11/03	0	102.50	0	0.00	101.50	0	395	0.00%
2021/11/02	0	104.00	5	101.00	100.00	-5	407	-1.23%
2021/11/01	5	106.00	1	107.00	104.00	4	410	0.98%
2021/10/29	0	101.50	7	100.00	100.00	-7	411	-1.70%
2021/10/28	0	102.00	0	0.00	101.00	0	430	0.00%
2021/10/26	0	101.50	0	0.00	98.80	0	487	0.00%
2021/10/25	0	100.00	0	0.00	99.80	0	513	0.00%
2021/10/22	0	0.00	2	98.40	101.00	-2	571	-0.35%
2021/10/21	0	100.00	2	99.10	98.30	-2	672	-0.30%
2021/10/20	0	99.00	3	99.40	99.00	-3	725	-0.41%
2021/10/19	5	99.70	0	0.00	99.80	5	833	0.60%
2021/10/13	0	0.00	2	95.00	94.60	-2	994	-0.20%
2021/10/12	0	0.00	1	97.60	96.00	-1	998	-0.10%
2021/10/07	4	100.88	0	0.00	101.00	4	1,017	0.39%
2021/10/04	0	0.00	1	101.50	101.00	-1	1,060	-0.09%
2021/09/30	1	104.50	0	0.00	104.00	1	1,081	0.09%
2021/09/29	3	104.00	3	104.50	103.50	0	1,093	0.00%
2021/09/23	0	0.00	1	108.50	106.50	-1	1,133	-0.09%
2021/09/16	4	106.63	1	106.00	105.00	3	1,159	0.26%
2021/09/15	0	0.00	2	106.50	107.00	-2	1,184	-0.17%
2021/09/14	0	110.50	0	0.00	107.50	0	1,191	0.00%
2021/09/10	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/09/09	1	105.50	1	108.50	110.00	0	1,205	0.00%
2021/09/08	1	105.00	0	0.00	106.00	1	1,212	0.08%
2021/09/03	0	0.00	3	121.00	118.50	-3	1,217	-0.25%
2021/09/02	0	0.00	2	123.00	118.50	-2	1,221	-0.16%
2021/09/01	0	120.00	0	0.00	120.00	0	1,214	0.00%
2021/08/31	0	0.00	1	117.50	118.00	-1	1,216	-0.08%
2021/08/30	0	0.00	4	121.63	117.50	-4	1,223	-0.33%
2021/08/26	0	0.00	1	112.00	112.00	-1	1,231	-0.08%
2021/08/25	1	117.50	0	0.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	3	114.33	112.00	-3	1,232	-0.24%
2021/08/23	0	0.00	4	112.00	114.50	-4	1,229	-0.33%
2021/08/20	1	104.54	2	106.00	104.50	-1	1,221	-0.08%
2021/08/19	4	106.13	14	105.25	104.00	-10	1,216	-0.82%
2021/08/18	8	108.63	1	112.00	112.00	7	1,209	0.58%
2021/08/17	0	0.00	11	108.27	104.00	-11	1,208	-0.91%
2021/08/16	7	106.07	0	0.00	108.00	7	1,204	0.58%
2021/08/13	0	116.00	4	114.00	114.00	-4	1,176	-0.34%
2021/08/12	7	117.50	0	0.00	118.50	7	1,179	0.59%
2021/08/11	5	117.00	2	118.25	116.00	3	1,179	0.25%
2021/08/10	0.1	120.50	0	0.00	118.00	0.1	1,175	0.00%
2021/08/09	0	127.50	0	0.00	124.00	0	1,170	0.00%
2021/08/06	2	129.25	1	132.50	128.00	1	1,186	0.08%
2021/08/05	2	130.00	0	0.00	132.50	2	1,181	0.17%
2021/08/04	2	130.50	0	0.00	129.00	2	1,194	0.17%
2021/08/03	5.1	132.20	0	0.00	129.50	5.1	1,202	0.42%
2021/08/02	3	128.67	3	129.83	129.50	0	1,190	0.00%
2021/07/28	31	133.50	2	133.50	132.50	29	1,143	2.54%
2021/07/27	41	150.21	9	141.06	140.50	32	1,104	2.90%
2021/07/26	18	145.83	10	146.40	154.50	8	1,026	0.78%
2021/07/23	8	140.50	0	0.00	140.50	8	1,023	0.78%
2021/07/22	19	131.32	26	135.77	134.00	-7	920	-0.76%
2021/07/21	1	124.00	3.3	125.46	125.50	-2.3	840	-0.27%
2021/07/20	46	129.97	44	122.47	121.50	2	832	0.24%
2021/07/19	8	124.88	0	0.00	125.50	8	800	1.00%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	1	126.00	0	0.00	125.00	1	789	0.13%
2021/07/09	1	119.50	0	0.00	119.50	1	755	0.13%
2021/07/08	2	122.00	1	124.00	120.50	1	762	0.13%
2021/07/07	1	120.00	0	0.00	120.50	1	762	0.13%
2021/07/06	0	0.00	1	125.00	125.00	-1	749	-0.13%
2021/07/05	0	0.00	1	123.50	122.50	-1	757	-0.13%
2021/07/02	0	0.00	1	115.00	116.50	-1	769	-0.13%
2021/07/01	2	118.75	2	118.75	116.00	0	824	0.00%
2021/06/30	2	118.50	1	119.50	120.00	1	907	0.11%
2021/06/25	0	0.00	1	121.50	120.00	-1	950	-0.11%
2021/06/24	1	117.50	1	118.50	121.50	0	962	0.00%
2021/06/23	1	116.50	0	0.00	115.50	1	948	0.11%
2021/06/21	0	0.00	2	111.00	111.00	-2	988	-0.20%
2021/06/17	0	0.00	1	117.00	117.50	-1	1,075	-0.09%
2021/06/16	2	113.00	0	0.00	112.50	2	1,113	0.18%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.09%
2021/06/10	15	119.00	16	118.28	118.00	-1	1,218	-0.08%
2021/06/08	1	119.50	0	0.00	117.50	1	1,282	0.08%
2021/06/07	1	119.00	0	0.00	119.50	1	1,345	0.07%
2021/06/04	0	0.00	0.3	117.68	121.50	-0.3	1,772	-0.02%
2021/05/31	0.3	115.99	1	117.50	118.50	-0.7	2,011	-0.04%
2021/05/25	0	0.00	3	112.00	109.00	-3	2,036	-0.15%
2021/05/24	1	103.00	1	105.50	105.50	0	2,053	0.00%
2021/05/21	0.1	103.50	0	0.00	103.50	0.1	2,083	0.00%
2021/05/19	1	101.00	1	102.50	102.00	0	2,138	0.00%
2021/05/18	1	101.00	1	101.50	103.50	0	2,175	0.00%
2021/05/14	0	0.00	0.2	110.50	104.00	-0.2	2,193	-0.01%
2021/05/13	2	101.00	0	0.00	100.50	2	2,188	0.09%
2021/05/12	1	97.00	2.2	102.50	99.50	-1.2	2,204	-0.05%
2021/05/11	3	108.83	0	0.00	107.50	3	2,215	0.14%
2021/05/10	0	0.00	0	128.50	117.00	0	2,255	0.00%
2021/05/06	0	0.00	5	111.60	111.50	-5	2,272	-0.22%
2021/05/05	4	117.25	2	114.50	115.00	2	2,270	0.09%
2021/04/29	0	0.00	1	122.50	128.00	-1	2,255	-0.04%
2021/04/28	2	117.00	0	0.00	117.00	2	2,217	0.09%
2021/04/23	3.3	119.21	14	119.11	118.50	-10.7	2,272	-0.47%
2021/04/22	2	122.50	1	124.50	122.00	1	2,350	0.04%
2021/04/21	0	0.00	1	129.50	127.50	-1	2,535	-0.04%
2021/04/16	0	0.00	6	126.00	125.00	-6	2,851	-0.21%
2021/04/14	4	124.00	0	0.00	124.00	4	2,992	0.13%
2021/04/09	3.2	126.28	6	127.00	126.00	-2.8	3,035	-0.09%
2021/04/08	7	132.36	2	136.00	129.50	5	3,028	0.17%
2021/04/07	5	139.00	0	0.00	134.00	5	3,007	0.17%
2021/04/06	14	134.04	20	138.45	140.00	-6	2,995	-0.20%
2021/03/31	0	0.00	6	127.00	126.00	-6	2,896	-0.21%
2021/03/29	1	126.00	0	0.00	127.50	1	2,902	0.03%
2021/03/26	1	124.50	0	0.00	126.00	1	2,897	0.03%
2021/03/24	5	128.60	5	125.50	125.00	0	2,889	0.00%
2021/03/22	5	131.00	6	134.17	129.00	-1	2,837	-0.04%
2021/03/19	10	130.80	7	131.29	132.00	3	2,823	0.11%
2021/03/18	1	127.50	21	128.00	130.00	-20	2,793	-0.72%
2021/03/17	22	128.14	9	132.28	128.00	13	2,807	0.46%
2021/03/16	3	128.00	0.2	125.50	125.50	2.9	2,783	0.10%
2021/03/15	1	126.00	1	125.50	124.50	0	2,852	0.00%
2021/03/12	1	123.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	1.2	124.00	1	121.00	124.00	0.2	2,936	0.01%
2021/03/10	13	134.81	9	128.89	124.50	4	2,907	0.14%
2021/03/09	5	125.80	6	131.00	132.00	-1	2,572	-0.04%
2021/03/08	7	123.64	6	126.33	120.00	1	2,522	0.04%
2021/03/05	0	0.00	3	120.33	119.50	-3	2,481	-0.12%
2021/03/04	1	112.00	0	0.00	111.50	1	2,450	0.04%
2021/03/02	1	117.50	0	0.00	112.00	1	2,443	0.04%
2021/02/25	2	119.00	1	120.00	119.00	1	2,473	0.04%
2021/02/24	2	119.00	0	0.00	118.00	2	2,488	0.08%
2021/02/23	3	124.00	4	124.00	124.50	-1	2,525	-0.04%
2021/02/22	2	128.25	6	127.58	129.50	-4	2,494	-0.16%
2021/02/17	0	0.00	2	113.50	118.50	-2	2,395	-0.08%
2021/02/05	4	107.25	1	108.00	108.00	3	2,375	0.13%
2021/02/01	4	106.38	0	0.00	106.50	4	2,320	0.17%
2021/01/29	5	122.00	0	0.00	117.00	5	2,268	0.22%
2021/01/21	0	0.00	1	123.00	122.50	-1	2,242	-0.04%
2021/01/20	2	122.50	6	118.50	117.50	-4	2,234	-0.18%
2021/01/19	3	129.00	0	0.00	126.50	3	2,200	0.14%
2021/01/18	1	125.00	1	125.00	127.50	0	2,193	0.00%
2021/01/15	7	130.07	2	133.25	129.50	5	2,182	0.23%
2021/01/14	12	133.17	5	133.10	131.00	7	2,096	0.33%
2021/01/13	0	0.00	1	119.00	127.50	-1	1,964	-0.05%
2021/01/12	18	116.89	10	116.80	116.00	8	1,923	0.42%
2021/01/11	16	111.47	10	113.70	116.00	6	1,775	0.34%
2021/01/08	1	105.00	8	104.19	105.50	-7	1,681	-0.42%
2021/01/07	13	97.05	14	97.46	96.30	-1	1,667	-0.06%
2021/01/06	1	97.60	0	0.00	95.60	1	1,729	0.06%
2021/01/05	2	96.85	3	96.13	94.90	-1	1,695	-0.06%
2021/01/04	1	93.00	0	0.00	92.70	1	1,669	0.06%
2020/12/31	1.5	94.00	1	93.80	92.70	0.5	1,665	0.03%
2020/12/30	12	94.56	12	93.01	94.50	0	1,654	0.00%
2020/12/29	1	94.10	4	95.10	94.50	-3	1,651	-0.18%
2020/12/28	1	91.30	0	0.00	89.40	1	1,604	0.06%
2020/12/25	1	89.70	2	88.45	89.30	-1	1,592	-0.06%
2020/12/24	0	0.00	1	90.50	89.30	-1	1,582	-0.06%
2020/12/23	1	84.20	1	87.80	86.40	0	1,551	0.00%
2020/12/22	2	85.50	2	86.50	83.50	0	1,539	0.00%
2020/12/21	1	87.70	1	87.00	87.00	0	1,524	0.00%
2020/12/18	0	0.00	1	91.20	91.00	-1	1,499	-0.07%
2020/12/16	1	92.00	0	0.00	92.70	1	1,482	0.07%
2020/12/15	5	93.78	1	91.50	91.00	4	1,473	0.27%
2020/12/14	4	96.35	4	97.53	96.60	0	1,452	0.00%
2020/12/11	3	94.87	2	95.40	94.40	1	1,435	0.07%
2020/12/10	3	99.17	2	99.30	97.40	1	1,395	0.07%
2020/12/09	7	101.34	10	101.15	99.30	-3	1,352	-0.22%
2020/12/08	5	98.86	12	98.68	97.60	-7	1,255	-0.56%
2020/12/07	4	95.75	3.3	96.15	94.60	0.7	1,161	0.06%
2020/12/04	3	91.13	1	88.40	90.80	2	1,101	0.18%
2020/12/03	14	93.46	0	0.00	88.20	14	1,065	1.31%
2020/12/02	1	91.00	4	90.30	92.70	-3	965	-0.31%
2020/11/25	4	79.40	1	79.80	79.00	3	810	0.37%
2020/11/24	2	80.00	0	0.00	81.20	2	779	0.26%
2020/11/23	5	79.08	6	79.60	79.10	-1	760	-0.13%
2020/11/20	2	80.95	3	80.67	79.50	-1	734	-0.14%
2020/11/17	1	76.00	0	0.00	73.60	1	667	0.15%
2020/11/12	0	0.00	1	77.60	76.00	-1	696	-0.14%
2020/11/10	0	0.00	0.1	77.00	75.50	-0.1	708	-0.01%
2020/11/09	2	76.60	2	76.70	76.60	0	700	0.00%
2020/11/05	0	0.00	1	77.20	76.50	-1	688	-0.15%
2020/11/04	1	76.00	1	75.70	75.80	0	689	0.00%
2020/10/30	0	0.00	3.2	73.75	73.00	-3.2	648	-0.49%
2020/10/29	3	72.17	0	0.00	74.00	3	646	0.46%
2020/10/28	0	0.00	1	76.80	74.70	-1	644	-0.16%
2020/10/27	0	0.00	2	76.45	76.40	-2	643	-0.31%
2020/10/26	0	0.00	0.5	76.50	76.10	-0.5	638	-0.07%
2020/10/22	1	76.60	2	76.60	76.50	-1	624	-0.16%
2020/10/21	5	81.80	5	84.60	79.00	0	610	0.00%
2020/10/15	2	81.00	4	81.00	79.30	-2	486	-0.41%
2020/10/14	2	77.20	23	78.70	79.00	-21	384	-5.46%
2020/10/12	0	0.00	1	72.90	72.00	-1	289	-0.35%
2020/10/07	0	0.00	1	73.50	73.70	-1	284	-0.35%
2020/10/06	1	74.00	1	73.50	73.50	0	284	0.00%
2020/09/30	1	69.80	0	0.00	70.80	1	291	0.34%
2020/09/29	0	0.00	1	71.20	70.00	-1	298	-0.34%
2020/09/24	0	0.00	1	71.00	71.10	-1	322	-0.31%
2020/09/22	2	73.30	0	0.00	73.60	2	327	0.61%
2020/09/18	3	74.70	0	0.00	74.80	3	327	0.92%
2020/09/17	4	73.25	0	0.00	74.20	4	329	1.21%
2020/07/20	1	71.00	0	0.00	73.20	1	641	0.16%
2020/07/17	1	73.70	0	0.00	73.40	1	649	0.15%
2020/07/09	6	77.42	0	0.00	77.50	6	707	0.85%
2020/07/08	1	80.60	0	0.00	80.50	1	717	0.14%
2020/07/01	1	78.10	0	0.00	78.70	1	722	0.14%
2020/06/30	1	77.80	0	0.00	77.80	1	723	0.14%
2020/06/24	2	81.05	0	0.00	80.60	2	725	0.28%
2020/06/15	3	78.00	0	0.00	76.40	3	718	0.42%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/09	5	84.50	2	86.20	83.00	3	701	0.43%
2020/06/08	3	88.53	0	0.00	87.80	3	685	0.44%
2020/06/05	3	88.37	1	88.50	89.90	2	667	0.30%
2020/06/03	0	0.00	2	77.50	79.50	-2	612	-0.33%
2020/06/02	1	76.10	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	2	75.50	79.00	-2	611	-0.33%
2020/05/28	4	74.20	0	0.00	74.70	4	609	0.66%
2020/05/20	1	79.00	0	0.00	80.60	1	647	0.15%
2020/05/19	0	0.00	2	75.50	75.60	-2	647	-0.31%
2020/05/14	0	0.00	4	77.90	76.60	-4	664	-0.60%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/05/11	1	79.50	0	0.00	79.30	1	665	0.15%
2020/05/08	2	79.80	0	0.00	79.40	2	665	0.30%
2020/05/07	1	83.70	0	0.00	83.50	1	660	0.15%
2020/05/05	2	84.85	2	84.25	83.30	0	651	0.00%
2020/04/30	2	92.45	1	91.70	91.00	1	637	0.16%
2020/04/28	1	86.00	0	0.00	83.10	1	620	0.16%
2020/04/27	0	0.00	1	83.40	88.00	-1	614	-0.16%
2020/04/22	1	75.00	0	0.00	75.00	1	612	0.16%
2020/04/13	0	0.00	6	74.80	75.30	-6	654	-0.92%
2020/04/09	6	61.77	0	0.00	62.30	6	638	0.94%
2020/04/06	0	0.00	1	47.50	49.50	-1	626	-0.16%
2020/03/31	1	46.35	0	0.00	46.50	1	624	0.16%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/18	0	0.00	1	38.85	38.40	-1	616	-0.16%
2020/03/06	1	65.00	0	0.00	64.60	1	622	0.16%
2020/02/27	1	68.80	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.00	1	69.60	69.60	0	595	0.00%
2020/02/25	1	69.90	0	0.00	71.20	1	579	0.17%
2020/01/17	0	0.00	1	66.70	69.70	-1	484	-0.21%
2020/01/15	0	0.00	1	52.60	58.30	-1	459	-0.22%
2020/01/14	1	50.00	0	0.00	53.00	1	443	0.23%
2020/01/09	0	0.00	3	46.00	46.95	-3	397	-0.75%
2020/01/08	1	44.40	0	0.00	48.50	1	387	0.26%
2020/01/07	3	44.00	0	0.00	44.10	3	372	0.81%
2020/01/06	0	0.00	1	39.50	40.10	-1	365	-0.27%
2020/01/03	0	0.00	1	38.90	38.70	-1	358	-0.28%
2019/12/17	2	31.85	0	0.00	31.80	2	324	0.62%
2019/12/10	0	0.00	3	30.60	30.65	-3	311	-0.96%
2019/09/20	0	0.00	10	25.70	25.80	-10	114	-8.76%
2019/09/16	0	0.00	10	26.40	26.40	-10	103	-9.64%
2019/08/08	0	0.00	2	26.25	26.20	-2	56	-3.54%
2019/07/16	0	0.00	1	27.45	27.60	-1	54	-1.85%
2019/07/10	0	0.00	1	28.10	27.80	-1	53	-1.87%
2019/05/06	2	28.75	0	0.00	29.00	2	175	1.14%
2019/05/02	0	0.00	2	29.65	29.65	-2	173	-1.15%
2019/04/11	2	30.08	0	0.00	30.35	2	173	1.15%
2019/04/10	1	29.80	0	0.00	31.10	1	171	0.58%
2019/04/01	0	0.00	4	31.36	31.45	-4	163	-2.45%
2019/03/29	0	0.00	14	31.15	31.15	-14	163	-8.54%
2019/03/28	1	32.10	0	0.00	32.50	1	160	0.62%
2019/03/27	4	32.60	1	32.90	33.10	3	158	1.90%
2019/03/26	4	32.90	2	32.85	33.10	2	154	1.30%
2019/03/25	2	31.90	2	32.85	33.10	0	149	0.00%
2019/03/22	1	35.00	42	34.54	34.30	-41	139	-29.31%
2019/03/21	62	34.96	2	34.45	35.15	60	124	48.10%