• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031924.993.2929.79924.00-2.21,982-0.11%
2024/12/0200.000.1891.88897.00-0.11,9950.00%
2024/11/291.1889.731.3886.22889.00-0.22,029-0.01%
2024/11/282868.485.1863.36868.00-3.12,028-0.15%
2024/11/272877.852865.50864.0002,0340.00%
2024/11/2614882.2128.2885.71885.00-14.22,041-0.70%
2024/11/251866.001876.94873.0002,0500.00%
2024/11/2200.000853.00853.0002,1000.00%
2024/11/212851.004853.74847.00-22,118-0.10%
2024/11/2000.001.2842.96840.00-1.22,126-0.06%
2024/11/191.4822.891827.02824.000.42,1480.02%
2024/11/189.2828.166.5827.14819.002.72,1580.13%
2024/11/152.2851.621850.00846.001.22,1810.06%
2024/11/144.1845.271852.79851.0032,1860.14%
2024/11/1319.1887.7821.2878.56877.00-2.22,142-0.10%
2024/11/122872.551.2883.22873.000.92,1400.04%
2024/11/112.2878.080.4874.36878.001.82,1190.09%
2024/11/082.1860.800.2865.82872.0022,1110.09%
2024/11/072.6865.273.3867.28867.00-0.72,126-0.03%
2024/11/063.3846.640848.00844.003.32,1240.16%
2024/11/050.2851.3700.00853.000.22,1530.01%
2024/11/040.2849.810852.20848.000.22,1970.01%
2024/11/012.1850.155838.42855.00-2.92,242-0.13%
2024/10/303.1851.291843.20851.0022,2690.09%
2024/10/290.1842.810842.00842.000.12,2890.00%
2024/10/283.5848.335.1845.85844.00-1.62,314-0.07%
2024/10/251.3876.921.6886.01873.00-0.32,289-0.01%
2024/10/240.5871.030.1872.78874.000.42,2790.02%
2024/10/232.1888.192878.05879.000.12,2750.00%
2024/10/224.3880.273877.02882.001.32,2690.06%
2024/10/2121.5876.4315.5884.46885.0062,2960.26%
2024/10/180.3867.030.4867.29864.00-0.12,2850.00%
2024/10/174.5869.634.8874.98880.00-0.32,280-0.01%
2024/10/165.6828.475828.20838.000.62,2250.03%
2024/10/157.4845.006.1839.90837.001.32,2210.06%
2024/10/142.8834.500.1836.18837.002.72,2180.12%
2024/10/111.1854.080.2856.26849.000.92,1980.04%
2024/10/092.3870.092.4868.24858.00-0.12,1860.00%
2024/10/080.1869.6400.00872.000.12,1690.01%
2024/10/074.2881.372882.61881.002.22,1610.10%
2024/10/040.1880.000.1881.79886.00-0.12,1600.00%
2024/10/0132.1879.970.1881.51874.00322,1571.48%
2024/09/301.3898.841882.26887.000.32,1730.01%
2024/09/277.1894.852896.04892.0052,1880.23%
2024/09/265.2893.234.1898.67893.001.12,1930.05%
2024/09/251900.0111.1900.23904.00-10.12,194-0.46%
2024/09/2410.1889.020.1893.00891.00102,2040.45%
2024/09/232.3903.922890.12890.000.32,2200.01%
2024/09/201.1903.732.1902.42906.00-12,238-0.05%
2024/09/198.1888.641.1884.65901.0072,2450.31%
2024/09/1815.1867.2114.2876.70875.000.92,2700.04%
2024/09/160.1849.050.1846.00844.0002,3020.00%
2024/09/133.4851.461847.00845.002.42,3490.10%
2024/09/126.4863.173866.60865.003.32,3330.14%
2024/09/118.3953.6314.5967.00959.00-6.22,265-0.27%
2024/09/1030945.950948.00920.00302,2191.35%
2024/09/090.4939.710936.37954.000.42,1930.02%
2024/09/069950.993.7954.38962.005.42,1780.25%
2024/09/052.1964.861.3948.39943.000.82,1520.04%
2024/09/0416.4958.394961.75951.0012.42,0860.59%
2024/09/0311.7967.6612.4989.54989.00-0.82,028-0.04%
2024/09/022.2929.1010.2953.46959.00-81,963-0.41%
2024/08/300.1922.330.3920.01921.00-0.21,914-0.01%
2024/08/2913926.1513922.39922.0001,8990.00%
2024/08/282916.011.1924.67924.0011,8860.05%
2024/08/272.1908.812916.08908.000.11,8960.01%
2024/08/267.1914.502.2931.10889.004.91,8850.26%
2024/08/236.1886.6740888.05897.00-341,826-1.86%
2024/08/221886.000.2884.63883.000.81,8210.04%
2024/08/211.1881.431.2887.57896.00-0.11,807-0.01%
2024/08/2000.000873.00870.0001,7870.00%
2024/08/191872.001.4872.68880.00-0.41,793-0.02%
2024/08/162848.472.2847.02843.00-0.11,755-0.01%
2024/08/152.1826.102828.50831.000.11,7410.01%
2024/08/142822.503.1846.48824.00-1.11,781-0.06%
2024/08/131.1806.5500.00803.001.11,7890.06%
2024/08/121.3813.971813.00808.000.31,8040.01%
2024/08/0900.000.1824.37809.00-0.11,842-0.01%
2024/08/087819.8100.00806.0071,8380.38%
2024/08/072826.054801.68845.00-21,869-0.11%
2024/08/0628.3760.9827754.02769.001.21,8470.07%
2024/08/0512.2784.5741776.84765.00-28.81,810-1.59%
2024/08/028859.502.1860.42850.005.91,7820.33%
2024/08/0116871.1916870.30886.0001,7910.00%
2024/07/311861.622.1846.33862.00-11,822-0.06%
2024/07/300797.0600.00810.0001,8220.00%
2024/07/293.2807.390822.00790.003.21,8350.17%
2024/07/263.1791.452801.52820.001.11,8360.06%
2024/07/231813.150.1814.00816.0011,8550.05%
2024/07/2230.3804.4032.8809.62796.00-2.51,865-0.14%
2024/07/192.2855.940.1883.93849.002.11,8400.11%
2024/07/1812877.6712883.08880.0001,8670.00%
2024/07/172888.000.1888.00890.0021,8710.10%
2024/07/161888.031.1899.85884.00-0.11,9260.00%
2024/07/1588.1862.2887.1883.63889.000.91,9740.05%
2024/07/121.2864.931873.00871.000.21,9940.01%
2024/07/110882.000884.00871.0002,0100.00%
2024/07/101878.9700.00876.0012,0740.05%
2024/07/091.2872.2800.00871.001.22,0860.06%
2024/07/0813.3892.261889.25889.0012.32,0760.59%
2024/07/050.1917.5614915.29907.00-142,070-0.67%
2024/07/0410.3924.030937.00918.0010.22,0770.49%
2024/07/0312905.6713.3911.32927.00-1.32,080-0.06%
2024/07/0212907.6312.1893.63897.0002,0980.00%
2024/07/010.1909.481.3907.26896.00-1.22,126-0.06%
2024/06/2812.4901.6700.00891.0012.42,1740.57%
2024/06/2754927.6653.1911.39911.000.92,1730.04%
2024/06/261910.072.2918.42920.00-1.12,151-0.05%
2024/06/2542886.313878.34889.00392,1211.84%
2024/06/2425.1923.5055.1893.30882.00-302,092-1.43%
2024/06/217.4900.1113.8922.84924.00-6.52,040-0.32%
2024/06/203.1878.0413.7875.80879.00-10.61,993-0.53%
2024/06/190.2843.751846.02846.00-0.91,965-0.04%
2024/06/181839.000.1840.88836.000.91,9950.05%
2024/06/170.1848.942.1855.62838.00-22,013-0.10%
2024/06/1410.1834.970.1830.66838.00102,0070.50%
2024/06/130.2840.861.1840.03838.00-0.92,014-0.04%
2024/06/122808.082810.50812.0002,0140.00%
2024/06/110.3813.241806.00807.00-0.72,040-0.04%
2024/06/078.4826.162818.00820.006.42,1030.30%
2024/06/060.2836.001.3840.80840.00-1.12,125-0.05%
2024/06/051837.881833.00834.0002,1770.00%
2024/06/045827.020.4835.00829.004.62,2640.20%
2024/06/031.1831.1400.00830.001.12,3330.04%
2024/05/319.1855.987828.14827.002.12,4210.09%
2024/05/3032.4840.6033.2834.73857.00-0.82,423-0.03%
2024/05/2932843.440.1836.50840.0031.92,4881.28%
2024/05/283836.334833.75836.00-12,567-0.04%
2024/05/270.1822.911826.00827.00-0.92,595-0.03%
2024/05/244816.754820.75815.0002,6700.00%
2024/05/233.1811.561.1817.61809.002.12,7760.07%
2024/05/222844.980.2845.02834.001.82,7870.07%
2024/05/211.2840.660.1841.70835.0012,7930.04%
2024/05/201.6866.554.1837.76839.00-2.52,815-0.09%
2024/05/171.2824.423.2848.36861.00-22,814-0.07%
2024/05/161.4841.741837.00834.000.42,8110.01%
2024/05/152830.5011.5828.40834.00-9.52,821-0.34%
2024/05/146.2802.801.3807.97803.004.92,8260.17%
2024/05/135.2835.6312.5825.88808.00-7.42,822-0.26%
2024/05/108.1774.393.6782.75783.004.52,7730.16%
2024/05/090.4767.501763.00760.00-0.62,774-0.02%
2024/05/082754.041.1765.04773.000.92,7870.03%
2024/05/074.3752.242.1761.93745.002.32,8110.08%
2024/05/063.6757.311752.00752.002.62,8040.09%
2024/05/030.4810.252808.07794.00-1.72,761-0.06%
2024/05/021.2829.021.2830.27825.0002,7710.00%
2024/04/300.1806.900815.00819.000.12,8170.00%
2024/04/290.3814.322.1794.70808.00-1.82,819-0.06%
2024/04/263.2782.314782.51779.00-0.92,816-0.03%
2024/04/252.2761.070765.54762.002.22,8160.08%
2024/04/244765.225775.13778.00-12,833-0.04%
2024/04/232.1735.0100.00733.002.12,8320.07%
2024/04/226.4749.042.6748.38730.003.82,8520.13%
2024/04/196.3773.961.1774.26764.005.32,8360.19%
2024/04/181.4812.050817.50810.001.42,8020.05%
2024/04/170.4836.740841.00829.000.42,8280.01%
2024/04/1610834.223827.01821.0072,8500.25%
2024/04/150.1912.603900.00900.00-2.92,862-0.10%
2024/04/121912.822905.50917.00-12,993-0.03%
2024/04/112.3907.5900.00904.002.33,0720.08%
2024/04/101934.812924.97915.00-13,130-0.03%
2024/04/095.2927.612924.00920.003.23,1510.10%
2024/04/082.2953.582943.00942.000.23,1380.01%
2024/04/035976.255.3980.33965.00-0.23,113-0.01%
2024/04/025.1940.856.4934.82951.00-1.33,095-0.04%
2024/04/0100.003.1910.00907.00-3.13,059-0.10%
2024/03/2800.000895.00896.0003,1140.00%
2024/03/271896.001.5894.23892.00-0.53,238-0.01%
2024/03/262.4887.631887.00888.001.43,2790.04%
2024/03/254.1911.163909.22900.001.13,2840.03%
2024/03/221.2897.101894.00894.000.23,3020.01%
2024/03/216.1914.886.3911.82919.00-0.23,298-0.01%
2024/03/204.9893.383890.01883.001.93,2890.06%
2024/03/191.1910.181907.00908.000.13,3110.00%
2024/03/181.3911.780917.00916.001.33,3660.04%
2024/03/152.2894.360903.67889.002.23,4090.06%
2024/03/143.1902.253911.31898.000.13,4120.00%
2024/03/1311.5926.394911.23898.007.43,4100.22%
2024/03/123922.063.3926.39927.00-0.33,388-0.01%
2024/03/113.2894.3414.2903.38915.00-113,443-0.32%
2024/03/0819.4892.986895.73879.0013.43,5010.38%
2024/03/074.7966.805.2956.06940.00-0.53,475-0.01%
2024/03/066.61044.274983.22978.002.63,5020.08%
2024/03/054.21063.571.31026.151025.002.93,4440.08%
2024/03/046.11062.2718.11085.511050.00-12.13,440-0.35%
2024/03/015.4997.167.5998.111020.00-2.13,381-0.06%
2024/02/291.3946.121.4950.32968.00-0.13,3150.00%
2024/02/271945.002.2949.28948.00-1.23,312-0.04%
2024/02/263.1908.7610.7923.93950.00-7.63,261-0.23%
2024/02/230871.250.1877.15869.00-0.13,1800.00%
2024/02/220.4861.511.1859.31858.00-0.73,215-0.02%
2024/02/214.2876.411883.67865.003.23,2790.10%
2024/02/207.3877.654879.03871.003.33,3350.10%
2024/02/194.3856.096867.82871.00-1.73,345-0.05%
2024/02/162.7861.411879.00849.001.73,4010.05%
2024/02/151872.995866.81873.00-43,476-0.11%
2024/02/052.1841.7400.00831.002.13,5750.06%
2024/02/020.2841.300845.00839.000.23,6570.01%
2024/02/013.2833.043.2834.59832.0003,7070.00%
2024/01/310.6855.481859.99842.00-0.43,750-0.01%
2024/01/300.4869.003.2880.70868.00-2.73,807-0.07%
2024/01/292846.002.3858.62865.00-0.33,848-0.01%
2024/01/264832.524834.50834.0003,8840.00%
2024/01/258.6858.638833.13830.000.63,9880.02%
2024/01/2413.2863.2417858.51852.00-3.84,045-0.09%
2024/01/232846.483841.37838.00-14,089-0.02%
2024/01/222.1839.883834.33840.00-0.94,115-0.02%
2024/01/192.2840.673.1836.04833.00-0.94,167-0.02%
2024/01/188846.003.1851.03836.004.94,2220.12%
2024/01/175.5848.892.2831.61838.003.24,2310.08%
2024/01/162.4871.892.7875.70857.00-0.34,224-0.01%
2024/01/1515888.3013882.38881.0024,2420.05%
2024/01/123.5885.313.1880.26874.000.44,2500.01%
2024/01/114.8876.467.9880.98894.00-34,278-0.07%
2024/01/105.2866.216.1869.54864.00-0.94,259-0.02%
2024/01/094.3874.223870.33865.001.34,2950.03%
2024/01/085.1861.1611.8859.80870.00-6.64,269-0.16%
2024/01/055.2811.555.5817.74823.00-0.44,201-0.01%
2024/01/045.3792.6910.2792.02801.00-54,183-0.12%
2024/01/036.6764.873765.33761.003.64,1570.09%
2024/01/023.8783.851781.00782.002.84,2150.07%
2023/12/290800.0000.00798.0004,2460.00%
2023/12/286.2807.585801.80804.001.24,2540.03%
2023/12/276.6804.685.2812.42797.001.44,2910.03%
2023/12/260.4817.170816.00810.000.44,3050.01%
2023/12/251828.730830.88820.0014,3080.02%
2023/12/223.2836.5113.5835.67832.00-10.34,285-0.24%
2023/12/214796.753.5796.57802.000.54,2210.01%
2023/12/201.1794.872790.50791.00-0.94,238-0.02%
2023/12/196784.702776.53781.0044,2670.09%
2023/12/180.1792.210.1801.36805.0004,2720.00%
2023/12/151.3791.201.1797.00787.000.14,2920.00%
2023/12/143.4797.833790.00786.000.44,3260.01%
2023/12/133799.684803.50799.00-14,348-0.02%
2023/12/126.9778.646.3777.04778.000.64,3530.01%
2023/12/112.2797.235796.00795.00-2.84,354-0.06%
2023/12/081.1801.141807.00802.000.14,3620.00%
2023/12/073.2801.170799.81805.003.24,3880.07%
2023/12/0616.2816.1812.2805.17796.0044,3840.09%
2023/12/0549.8834.5563847.44828.00-13.24,332-0.30%
2023/12/0424.2914.417.4908.18898.0016.84,3200.39%
2023/12/012925.052912.58929.0004,3340.00%
2023/11/307.1890.286.1887.51887.0014,3100.02%
2023/11/293874.315876.43870.00-24,358-0.05%
2023/11/286.3858.124863.00860.002.34,4630.05%
2023/11/270.1855.271.3855.49848.00-1.34,521-0.03%
2023/11/242.9874.230885.64859.002.94,6020.06%
2023/11/222.2917.102910.00907.000.24,7320.00%
2023/11/216.5910.734922.97905.002.54,7720.05%
2023/11/203.7928.461.8928.74923.001.94,8140.04%
2023/11/172.1978.550980.00966.002.14,7830.04%
2023/11/1615980.5315.1963.86967.00-0.14,7700.00%
2023/11/152.2953.754968.50958.00-1.84,762-0.04%
2023/11/145.9939.185.1943.39959.000.84,8260.02%
2023/11/1322.7931.179.7922.10893.00134,7790.27%
2023/11/103.3994.222986.18982.001.24,6930.03%
2023/11/0911025.0011025.001030.0004,6490.00%
2023/11/083.31058.9431075.001045.000.34,6720.01%
2023/11/071.61036.252.21054.551040.00-0.64,685-0.01%
2023/11/062.1975.752.21013.311010.00-0.14,6860.00%
2023/11/033.3975.113.2949.72945.000.14,6860.00%
2023/11/023.5987.302971.41972.001.54,6800.03%
2023/11/012.4980.062975.92981.000.44,6080.01%
2023/10/312.61083.810.1972.96968.002.54,5550.05%
2023/10/3011060.3711084.851075.0004,5320.00%
2023/10/275.21090.2551076.011075.000.24,5730.00%
2023/10/2611184.7011140.061135.0004,5460.00%
2023/10/251.11184.9911160.031155.000.14,5070.00%
2023/10/2411200.0011204.801200.0004,5440.00%
2023/10/231.11222.1311160.051165.0004,5860.00%
2023/10/2021217.382.21207.361220.00-0.24,5570.00%
2023/10/1931203.3341222.561235.00-14,543-0.02%
2023/10/1821157.7221182.501170.0004,5410.00%
2023/10/173.21227.0611160.001165.002.24,5500.05%
2023/10/1641183.785.41214.691235.00-1.44,523-0.03%
2023/10/1314.11194.2813.11184.011185.0014,5210.02%
2023/10/1231145.005.61151.011180.00-2.64,495-0.06%
2023/10/1111113.672.11080.401075.00-1.14,484-0.02%
2023/10/062.21130.9911089.981090.001.24,5330.03%
2023/10/0511070.391.11097.351120.00-0.14,5290.00%
2023/10/041.11059.4421032.501030.00-0.94,571-0.02%
2023/10/0313.21053.79111060.911050.002.24,6110.05%
2023/10/023.11138.303.21157.661165.00-0.14,6590.00%
2023/09/282.41140.7921127.501105.000.44,7430.01%
2023/09/27141132.8413.21137.201135.000.84,8610.02%
2023/09/264.11155.9631116.671115.001.14,9460.02%
2023/09/2531135.002.11155.161160.000.94,9630.02%
2023/09/2241047.5161069.171090.00-25,002-0.04%
2023/09/2131036.6531048.331045.0005,0740.00%
2023/09/201.11037.0501040.001030.001.15,1250.02%
2023/09/192.31119.4001100.001070.002.35,0980.04%
2023/09/1811199.9211165.301155.0005,0710.00%
2023/09/152.11177.3931180.031185.00-0.95,020-0.02%
2023/09/1400.003.11127.981140.00-3.14,987-0.06%
2023/09/1311060.001.11046.191070.00-0.14,9790.00%
2023/09/1211049.272.11029.911040.00-15,055-0.02%
2023/09/113.11058.372.11059.861055.0015,0520.02%
2023/09/083.11104.6721089.991060.001.15,0510.02%
2023/09/073.11111.802.21107.371095.000.95,1160.02%
2023/09/063.11067.800.31058.941045.002.85,0450.05%
2023/09/0561041.7571053.571090.00-15,000-0.02%
2023/09/045995.004995.75997.0014,9780.02%
2023/09/017.1976.738979.13990.00-15,038-0.02%
2023/08/312.1924.913.1932.54936.00-1.15,005-0.02%
2023/08/3000.001.1900.31912.00-1.14,962-0.02%
2023/08/292869.503.3850.79880.00-1.25,027-0.02%
2023/08/283816.642821.50810.0015,0050.02%
2023/08/250.1832.780843.00835.0005,0050.00%
2023/08/242834.503.2827.71850.00-1.14,983-0.02%
2023/08/2313797.8914786.86791.00-14,905-0.02%
2023/08/222.1808.542.1808.82792.0004,9130.00%
2023/08/211.1787.382.1790.04787.00-14,909-0.02%
2023/08/184.6802.513776.90756.001.54,9340.03%
2023/08/171.1786.878.2806.60813.00-7.14,887-0.15%
2023/08/163.2769.592764.55771.001.24,9050.02%
2023/08/152.1774.377.1778.59776.00-54,942-0.10%
2023/08/142739.062747.00743.0005,0020.00%
2023/08/1112.1767.6912.2772.80772.00-0.25,0620.00%
2023/08/1014.1763.993762.88750.0011.15,0580.22%
2023/08/099.2890.407870.71833.002.25,0700.04%
2023/08/0811.2928.2213.1901.12899.00-1.95,113-0.04%
2023/08/078.1863.1018.1885.63907.00-105,146-0.19%
2023/08/046844.166842.50842.0005,2240.00%
2023/08/028.2865.5725882.12841.00-16.95,277-0.32%
2023/08/0135.1870.684864.50850.0031.15,3140.58%
2023/07/311986.228945.54938.00-75,331-0.13%
2023/07/282963.505949.81950.00-35,415-0.06%
2023/07/274902.765941.76925.00-15,565-0.02%
2023/07/2633.1916.5923.1922.56898.00105,6340.18%
2023/07/2500.001.1886.90911.00-1.15,649-0.02%
2023/07/242873.001832.04829.0015,7780.02%
2023/07/213808.004835.81841.00-15,752-0.02%
2023/07/2010792.0010.1807.71806.00-0.15,6990.00%
2023/07/1910786.0713781.46774.00-35,651-0.05%
2023/07/1815780.0011.5780.94779.003.55,6110.06%
2023/07/175.2770.532.2764.12767.0035,5540.05%
2023/07/1421733.2924.6750.63757.00-3.65,498-0.07%
2023/07/136.3730.694.3713.87712.002.15,4380.04%
2023/07/126.1705.895.2721.74722.000.85,3400.02%
2023/07/113.2684.845.1685.84679.00-1.95,256-0.04%
2023/07/102.1655.353656.99658.00-0.95,166-0.02%
2023/07/077650.727655.57655.0005,1150.00%
2023/07/068651.268660.25660.0005,0280.00%
2023/07/0512600.1714.3630.13649.00-2.34,948-0.05%
2023/07/0420574.1555.6589.36590.00-35.64,860-0.73%
2023/07/035.1535.375552.39555.0004,7680.00%
2023/06/305.1569.811.1552.70552.0044,7100.08%
2023/06/296561.3710.5569.61575.00-4.44,618-0.10%
2023/06/2817542.7125.1544.42542.00-84,509-0.18%
2023/06/271522.001517.00517.0004,4230.00%
2023/06/262.2514.910.1514.00515.002.14,5070.05%
2023/06/213.1528.422531.00533.001.14,6790.02%
2023/06/205533.583529.67530.0024,8860.04%
2023/06/193.1551.000559.26544.0035,0800.06%
2023/06/166553.328.9563.77562.00-2.95,139-0.06%
2023/06/153535.366.3541.06544.00-3.25,111-0.06%
2023/06/142.1525.962524.50528.000.15,2320.00%
2023/06/133532.9917535.59531.00-145,286-0.26%
2023/06/123517.324517.00516.00-15,274-0.02%
2023/06/090.5517.301.1517.00514.00-0.55,434-0.01%
2023/06/087.8524.265525.60518.002.85,5130.05%
2023/06/0721.3540.3417542.00533.004.35,5770.08%
2023/06/0615.1531.1820.1546.27550.00-55,565-0.09%
2023/06/053515.297.1516.96522.00-4.15,695-0.07%
2023/06/0217.3531.2210.1537.88506.007.25,8000.12%
2023/06/016547.149.2546.43553.00-3.15,780-0.05%
2023/05/3110.1531.408532.88527.002.15,9180.04%
2023/05/304546.262544.98538.0025,9770.03%
2023/05/292562.002550.01550.0006,1640.00%
2023/05/266.5568.765.4569.71556.001.26,4990.02%
2023/05/253.1566.193.1568.85560.000.16,5930.00%
2023/05/243.1562.543563.32563.000.16,6530.00%
2023/05/2343.9574.410.4599.60565.0043.56,6940.65%
2023/05/224.1589.175588.20599.00-0.96,674-0.01%
2023/05/1915.6564.2614.3573.93578.001.36,6690.02%
2023/05/187564.866562.16558.0016,6850.01%
2023/05/1710.1545.6012.1545.36557.00-26,750-0.03%
2023/05/165.1528.946522.50520.00-16,714-0.01%
2023/05/158538.885.1531.25522.002.96,7120.04%
2023/05/128.1529.139.2535.88546.00-1.16,806-0.02%
2023/05/119.2531.3910.3522.32520.00-1.16,816-0.02%
2023/05/108.2532.9411532.91528.00-2.86,948-0.04%
2023/05/097.1523.457520.44515.000.17,1010.00%
2023/05/0814.3526.397520.29511.007.37,0940.10%
2023/05/0510545.7011547.09548.00-17,103-0.01%
2023/05/0415529.1321.1538.90545.00-6.17,112-0.09%
2023/05/0325.2518.4317.1522.78530.008.17,2340.11%
2023/05/025494.936.1508.74517.00-17,232-0.01%
2023/04/283432.373470.46470.5007,2540.00%
2023/04/272434.653434.17428.00-17,463-0.01%
2023/04/2600.000419.00435.0007,6510.00%
2023/04/211438.000441.95435.0018,4640.01%
2023/04/1900.000479.50480.0009,0260.00%
2023/04/180.1468.0000.00454.500.19,1460.00%
2023/04/172478.750.1480.00478.501.99,2330.02%
2023/04/141439.500443.00471.0019,5170.01%
2023/04/1300.000435.77438.5009,6230.00%
2023/04/123444.008437.04436.50-59,734-0.05%
2023/04/112431.961428.97437.0019,7910.01%
2023/04/1011411.864.2421.78437.006.89,8050.07%
2023/04/072377.561377.98400.0019,8160.01%
2023/04/060357.5000.00364.0009,7650.00%
2023/03/310349.001.2347.32348.00-1.29,778-0.01%
2023/03/300335.003.2335.10335.00-3.29,864-0.03%
2023/03/290328.5000.00329.5009,9090.00%
2023/03/280323.0000.00320.5009,9500.00%
2023/03/270322.501.1310.04322.50-1.19,937-0.01%
2023/03/2411.1324.3316311.81307.00-4.99,843-0.05%
2023/03/2321332.3820.3333.40333.000.79,6490.01%
2023/03/227337.491.1329.82330.505.99,4360.06%
2023/03/213307.9100.00308.0039,2290.03%
2023/03/201307.003.2311.77305.00-2.29,190-0.02%
2023/03/178301.873305.00306.5059,2060.05%
2023/03/162302.375.4302.19307.00-3.49,055-0.04%
2023/03/153.1305.073.1308.96302.00-0.18,9930.00%
2023/03/144.2305.633307.84299.001.28,9300.01%
2023/03/132318.771.1311.21321.5018,7490.01%
2023/03/106.1327.614322.75321.502.18,6850.02%
2023/03/092335.504336.00335.00-28,591-0.02%
2023/03/086.7334.135.1332.41341.001.68,4740.02%
2023/03/076.2352.954351.87347.502.28,2640.03%
2023/03/0610345.7512.1348.35348.00-2.18,170-0.03%
2023/03/037331.5210336.50338.00-38,065-0.04%
2023/03/020.1317.612318.00318.00-1.97,875-0.02%
2023/03/0116.1320.7713309.36307.503.17,7580.04%
2023/02/2420.3354.4614343.13339.006.37,5890.08%
2023/02/2321326.9121.3347.19356.00-0.37,2520.00%
2023/02/224.1312.384.2316.88324.00-0.17,1560.00%
2023/02/2110316.3514316.83318.00-47,113-0.06%
2023/02/207311.571311.03312.5067,0950.08%
2023/02/170302.090303.00301.0007,0390.00%
2023/02/163308.503304.33306.0007,0170.00%
2023/02/1516300.2516.2309.04310.00-0.26,9540.00%
2023/02/1414293.7212297.50297.5026,8020.03%
2023/02/134288.654287.75289.5006,7220.00%
2023/02/106300.586293.92286.0006,7100.00%
2023/02/094.1294.604291.00291.500.16,5400.00%
2023/02/085294.108.2296.46299.50-3.26,420-0.05%
2023/02/072284.503.5292.11293.50-1.56,241-0.02%
2023/02/065.1264.913264.33267.002.15,9990.04%
2023/02/031.2256.681260.00260.500.25,9250.00%
2023/02/0210.2271.0611270.36269.50-0.85,794-0.01%
2023/02/016283.457.1272.06271.00-1.15,688-0.02%
2023/01/312.2288.652288.73288.000.15,4390.00%
2023/01/306.1279.836283.75283.000.15,2670.00%
2023/01/1712274.8015274.21276.00-35,107-0.06%
2023/01/163259.201256.56275.0024,8140.04%
2023/01/138.1264.665254.60254.503.14,4760.07%
2023/01/126248.746262.91272.0004,2150.00%
2023/01/118.1244.888247.88251.000.13,9270.00%
2023/01/104238.004238.00246.0003,6690.00%
2023/01/091212.501214.50234.0003,3330.00%
2023/01/0600.000.1210.50213.00-0.13,1400.00%
2023/01/050.1204.500206.00208.0003,0370.00%
2023/01/042204.682206.25209.5002,9610.00%
2023/01/0300.0010.1194.70195.50-10.12,701-0.37%
2022/12/3010190.501.1185.05178.008.92,6520.34%
2022/12/2910.1182.0310187.55187.000.12,5900.00%
2022/12/281182.5000.00180.0012,6070.04%
2022/12/271.1179.471180.50178.500.12,5930.00%
2022/12/2600.001170.00169.00-12,543-0.04%
2022/12/2300.001173.00172.00-12,534-0.04%
2022/12/222.1184.931187.00180.001.12,5030.04%
2022/12/211184.500.1177.00185.000.92,4070.04%
2022/12/2010179.0010170.00168.5002,3570.00%
2022/12/1517181.7917178.50179.0002,3070.00%
2022/12/120178.5000.00177.5002,3090.00%
2022/12/0900.000187.00185.0002,2530.00%
2022/12/080.1170.0000.00171.000.12,1750.00%
2022/12/0700.001167.50165.50-12,180-0.05%
2022/12/0600.000173.00164.5002,1740.00%
2022/11/301169.0000.00169.0012,1930.05%
2022/11/281169.221171.53173.5002,1990.00%
2022/11/2516169.8717165.38165.00-12,127-0.05%
2022/11/2400.002161.75164.00-22,076-0.10%
2022/11/2210161.5010159.80159.5002,0250.00%
2022/11/2100.002.1157.93158.50-2.11,967-0.11%
2022/11/182159.501158.47157.5011,9490.05%
2022/11/171144.632.2154.19154.00-1.11,921-0.06%
2022/11/163145.003143.33145.0001,8440.00%
2022/11/152134.003134.17134.50-11,752-0.06%
2022/11/141130.502.2133.20132.00-1.21,749-0.07%
2022/11/113132.0000.00126.0031,7040.18%
2022/11/100.2128.0000.00128.000.21,6520.01%
2022/11/091.2125.131126.00126.000.21,6420.01%
2022/11/085125.308126.13124.50-31,629-0.18%
2022/11/0700.005122.50122.00-51,566-0.32%
2022/11/037121.141123.00123.0061,5180.40%
2022/11/021116.001117.00120.0001,4690.00%
2022/10/2500.001108.50108.00-11,358-0.07%
2022/10/202111.0000.00111.0021,3130.15%
2022/10/181118.0000.00115.5011,2870.08%
2022/10/1700.000.1115.00116.50-0.11,277-0.01%
2022/10/131121.509118.50118.50-81,231-0.65%
2022/10/0710136.001.2138.08129.508.81,1730.75%
2022/10/0610.2137.5011.2135.14135.00-11,107-0.09%
2022/10/056.2133.754136.88136.002.21,0440.21%
2022/09/2800.000.8127.00124.50-0.8891-0.09%
2022/09/270.2133.5000.00133.000.28740.02%
2022/09/230.2131.0000.00131.000.28500.02%
2022/09/210.3133.7100.00130.500.38310.04%
2022/09/1610.3141.4430140.10138.00-19.7759-2.59%
2022/09/145137.001136.00143.0047120.56%
2022/09/1315139.330.5142.00140.0014.66832.13%
2022/09/0800.006.7138.44141.50-6.7609-1.10%
2022/09/070.3134.0000.00129.000.35740.05%
2022/09/0615139.0024139.15139.50-9545-1.65%
2022/09/051.8137.171140.00136.000.85050.15%
2022/08/290.1129.000.3126.50129.00-0.1477-0.03%
2022/08/261.1123.962126.03128.00-0.9465-0.19%
2022/08/251123.0000.00123.0014420.23%
2022/08/241124.502124.75122.50-1422-0.24%
2022/08/231120.040123.50122.5013920.25%
2022/08/190.1124.0000.00125.000.13670.04%
2022/08/1200.000.8112.00113.00-0.8277-0.27%
2022/06/291115.001113.50114.0002400.00%
2022/06/1400.000.4114.50114.50-0.4214-0.16%
2022/06/1000.000.2115.50117.50-0.2207-0.09%
2022/06/080116.5000.00116.0001980.02%
2022/06/0600.0011106.50106.50-11196-5.59%
2022/05/1600.00399.7399.60-3215-1.39%
2022/04/07199.002101.0099.20-1258-0.39%
2022/04/0600.00597.1697.80-5248-2.01%
2022/04/0100.001395.9596.00-13246-5.27%
2022/03/21095.50195.0095.00-1241-0.40%
2022/03/1700.00194.0094.00-1241-0.41%
2022/03/15190.00588.1289.50-4236-1.69%
2022/03/111791.49090.2090.30172337.27%
2022/03/10194.0017.391.8193.70-16.3224-7.23%
2022/02/2500.001105.00106.00-1178-0.56%
2022/01/1800.002111.00110.00-2111-1.79%
2022/01/172111.0000.00112.0021071.86%
2022/01/0700.005104.50103.50-587-5.70%
2021/12/0800.001102.50103.00-177-1.29%
2021/11/26198.8000.0099.701831.20%
2021/11/11198.6000.0099.201861.16%
2021/11/051100.0000.0099.101931.07%
2021/11/030100.0000.0099.300950.03%
2021/10/28199.7000.0099.0011020.97%
2021/10/27199.501101.00101.0001030.00%
2021/10/06098.0000.0097.5001180.02%
2021/09/2800.002100.00100.50-2126-1.58%
2021/09/1500.003101.00102.00-3132-2.26%
2021/09/143102.0000.00102.0031332.25%
2021/09/0600.001106.50106.00-1139-0.72%
2021/09/0200.005103.50104.00-5132-3.78%
2021/08/311101.5000.00103.0011300.77%
2021/08/18199.3000.0099.0011390.72%
2021/08/130101.0000.00100.0001530.02%
2021/08/09196.2000.0095.5011630.61%
2021/07/202100.2500.00100.5021931.04%
2021/07/151103.5000.00103.5011950.51%
2021/07/0800.001106.00105.50-1215-0.46%
2021/07/051106.0000.00105.0012220.45%
2021/07/020105.5000.00104.0002320.01%
2021/07/011105.5000.00105.5012390.42%
2021/06/171107.5000.00107.5012460.41%
2021/06/1600.001.3108.09107.00-1.3248-0.52%
2021/06/1000.001110.00110.00-1251-0.40%
2021/06/0900.001110.00110.50-1254-0.39%
2021/06/071111.5000.00111.0012600.38%
2021/06/031107.5000.00108.0012630.38%
2021/06/022107.5000.00107.0022800.71%
2021/06/010107.0000.00106.0002810.01%
2021/05/281105.5000.00106.5012850.35%
2021/05/252106.001106.50105.0012880.35%
2021/05/211107.0000.00107.0012900.34%
2021/05/1900.001127.00131.00-1276-0.36%
2021/05/131119.5100.00118.5012630.39%
2021/04/2200.001131.00131.00-1233-0.43%
2021/04/191134.001134.00133.5002290.00%
2021/04/1611139.0510137.15137.0012240.45%
2021/04/095137.0000.00135.0052152.32%
2021/03/1800.001132.00132.00-1193-0.52%
2021/02/2500.001129.00127.50-1324-0.31%
2021/02/180123.5000.00124.5003400.01%
2021/02/0100.002120.00119.50-2364-0.55%
2021/01/154123.501123.00122.0033980.75%
2021/01/1100.003126.00126.00-3410-0.73%
2021/01/072127.752128.00127.5004240.00%
2021/01/041126.501126.00126.5004720.00%
2020/12/251122.5000.00122.0015450.18%
2020/12/1700.001125.00126.00-1693-0.14%
2020/12/091130.007128.79128.50-6920-0.65%
2020/12/0700.003125.83125.50-3929-0.32%
2020/12/0400.005130.00129.00-5922-0.54%
2020/12/032130.001137.50130.5019210.11%
2020/12/024146.007145.50140.50-3896-0.33%
2020/12/011137.502136.00139.50-1824-0.12%
2020/11/301127.501128.50127.0008030.00%
2020/11/271125.0000.00125.5017970.13%
2020/11/261126.001125.00125.0007970.00%
2020/11/242127.0000.00125.0027930.25%
2020/11/202129.2500.00128.0027890.25%
2020/11/172124.7500.00125.0027760.26%
2020/11/131131.0000.00130.5017670.13%
2020/11/121128.001132.50128.0007650.00%
2020/11/101130.0000.00130.0017610.13%
2020/11/095131.2000.00131.0057580.66%
2020/10/293128.8300.00129.0037460.40%
2020/10/283133.5000.00132.0037420.40%
2020/10/272137.0000.00135.5027340.27%
2020/10/261139.0000.00137.0017340.14%
2020/10/201136.0000.00136.0017250.14%
2020/10/1400.002144.00144.00-2703-0.28%
2020/10/131145.501149.50146.0007000.00%
2020/10/081148.501147.50147.5006580.00%
2020/10/071145.0000.00144.0016430.16%
2020/10/063145.8300.00145.5036470.46%
2020/10/055144.701149.00144.5046420.62%
2020/09/301142.501146.00142.5006250.00%
2020/09/295146.404142.50145.5016060.16%
2020/09/282143.5000.00144.0025850.34%
2020/09/2428146.5528145.84144.5005530.00%
2020/09/1833158.063157.33151.00304316.95%
2020/09/1100.000.1125.00126.00-0.1229-0.02%
2020/09/101126.0000.00126.5012220.45%
2020/08/140.1128.5000.00128.500.12150.02%
2020/08/061126.0000.00126.0012520.40%
2020/07/131134.5000.00135.0012860.35%
2020/07/1000.0013128.04129.00-13278-4.66%
2020/07/0900.001127.50128.00-1271-0.37%
2020/07/0800.001124.50124.00-1262-0.38%
2020/07/071123.5000.00124.0012610.38%
2020/07/035119.0000.00121.5052551.96%
2020/07/021118.5000.00119.0012540.39%
2020/06/2200.001124.00124.00-1264-0.38%
2020/06/1800.001122.50123.00-1266-0.38%
2020/06/151119.5000.00120.0012870.35%
2020/06/092127.5000.00126.5023210.62%
2020/06/081128.5000.00128.0013290.30%
2020/06/035126.0000.00127.5053381.48%
2020/05/271126.5000.00127.5013380.30%
2020/05/261124.501126.50126.0003360.00%
2020/05/1900.001127.00125.50-1340-0.29%
2020/05/081120.5000.00119.0013180.31%
2020/04/301111.0000.00112.0013020.33%
2020/04/281108.0000.00108.5013090.32%
2020/04/241107.5000.00106.5013300.30%
2020/04/2300.002112.00108.50-2331-0.60%
2020/04/222106.2500.00109.5023240.62%
2020/04/0900.006102.50103.00-6337-1.78%
2020/03/25494.3000.0092.9043501.14%
2020/03/17490.83491.9394.0003260.00%
2020/03/132103.502104.00104.0003040.00%
2020/03/097136.647131.07131.0002870.00%
2020/03/022128.5000.00129.0022840.70%
2020/02/198136.758134.50134.5002880.00%
2020/02/1700.002134.00132.00-2282-0.71%
2020/02/1300.002130.00129.00-2269-0.74%
2020/02/101125.0000.00127.0012610.38%
2020/02/051123.5000.00123.5012580.39%
2020/01/3000.001127.00126.50-1239-0.42%
2020/01/2014135.1413135.15135.0012320.43%
2020/01/0300.001126.50127.00-1216-0.46%
2019/12/301123.5000.00123.5012110.47%
2019/12/271127.001126.50125.0002090.00%
2019/12/231121.0000.00121.0011870.53%
2019/12/1800.001120.50123.50-1184-0.54%
2019/12/133120.003121.50120.5001810.00%
2019/12/1100.001118.00117.00-1179-0.56%
2019/12/061120.5000.00119.5011810.55%
2019/11/271114.0000.00113.0011830.55%
2019/11/251114.0000.00114.0011790.56%
2019/11/2100.001114.00113.50-1174-0.57%
2019/11/201113.0000.00114.0011700.59%
2019/11/1900.003119.67117.50-3165-1.81%
2019/11/061123.0000.00124.0011560.64%
2019/11/051126.0000.00125.5011610.62%
2019/10/301123.0000.00123.5011670.60%
2019/10/251125.501125.00125.0001650.00%
2019/10/244129.004.1126.51126.50-0.1163-0.06%
2019/10/1500.001124.00123.00-1145-0.69%
2019/10/141122.5000.00123.5011510.66%
2019/09/2300.001122.00122.50-1165-0.60%
2019/09/192124.751123.50123.0011660.60%
2019/09/181121.001124.00124.0001660.00%
2019/09/1000.001127.00127.00-1164-0.61%
2019/09/0900.001132.50132.50-1163-0.61%
2019/09/041134.0000.00135.0011670.60%
2019/09/0310150.359150.00149.0011670.60%
2019/08/301148.002147.50147.50-1176-0.57%
2019/08/211144.0000.00144.5011950.51%
2019/08/0800.001146.00146.50-1217-0.46%
2019/08/062142.001145.50145.5012200.45%
2019/08/051143.0000.00140.5012190.46%
2019/08/026139.006140.50140.5002190.00%
2019/07/181144.501145.50143.0002330.00%
2019/07/121154.5000.00151.5012470.40%
2019/07/1100.001150.50148.00-1240-0.42%
2019/07/021152.001153.00154.5002550.00%
2019/06/251158.0000.00158.0012440.41%
2019/06/1200.001160.50162.50-1243-0.41%
2019/06/1100.002162.50161.00-2242-0.83%
2019/06/102164.753164.83164.50-1237-0.42%
2019/06/0610161.508161.44161.0022300.87%
2019/06/054157.385161.00160.00-1221-0.45%
2019/06/0400.001155.00155.00-1214-0.47%
2019/06/0300.001153.50154.50-1214-0.47%
2019/05/318154.387155.93154.5012130.47%
2019/05/2800.001148.50148.50-1208-0.48%
2019/05/2400.001149.50150.00-1210-0.47%
2019/05/236151.925150.80152.0012110.47%
2019/05/226150.085149.40149.0012080.48%
2019/05/205150.203150.00148.0022120.94%
2019/05/161150.0000.00147.5012410.41%
2019/05/151149.5000.00149.5012410.41%
2019/05/083143.505143.10143.50-2230-0.87%
2019/05/0300.001145.00144.50-1235-0.42%
2019/04/301146.5000.00148.0012350.43%
2019/04/293147.332144.75146.0012400.42%
2019/04/265148.705146.70146.5002370.00%
2019/04/251151.0000.00148.5012360.42%
2019/04/221142.502147.75150.00-1223-0.45%
2019/04/1900.001140.50140.50-1212-0.47%
2019/04/163140.001139.00137.5022140.93%
2019/04/157138.007140.29140.5002110.00%
2019/04/111137.001137.50136.5002070.00%
2019/04/104136.004135.75135.5002070.00%
2019/03/252133.752135.00135.5002920.00%
2019/03/1800.001132.50132.50-1301-0.33%
2019/02/223139.502135.75135.5012820.35%
2019/02/2100.002139.50139.50-2278-0.72%
2019/02/193141.003141.50141.0002700.00%
2019/02/152136.252138.25139.0002520.00%
2019/02/1400.001130.50131.00-1225-0.44%
2019/02/131127.5000.00127.0012240.45%
2019/01/301130.5000.00129.0012220.45%
2019/01/2900.004130.25130.00-4222-1.79%
2019/01/282133.7500.00131.5022240.89%
2019/01/254134.385132.20131.00-1223-0.45%
2019/01/164129.0000.00127.0042061.93%
2018/12/283138.003138.50136.0001830.00%
2018/12/2700.001135.50133.00-1177-0.56%
2018/12/266139.756136.33133.0001730.00%
2018/12/257137.296136.83139.0011600.62%
2018/09/1100.001127.00127.00-1104-0.96%
2018/07/031126.001126.00126.000930.00%
2018/06/224126.004125.25124.500930.00%
2018/04/261128.0000.00126.0011540.65%
2018/02/2600.001131.50131.00-1144-0.69%
2018/02/091119.0000.00126.0011440.69%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章