• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.10%
  • 成交量
    332張
  • 產業
    上市 生技醫療類股▲0.80%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:08:09

     
望隼 (4771)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090173.5000.00166.5001660.00%
2025/04/086171.5000.00176.0061613.71%
2025/04/020.1212.990.1214.00211.50-0.1156-0.03%
2025/03/310206.501202.50201.00-1152-0.66%
2025/03/2800.000209.23210.000148-0.02%
2025/03/271220.451215.00214.0001470.01%
2025/03/260213.5000.00215.5001420.01%
2025/03/250213.0000.00214.5001400.01%
2025/03/240204.000.2203.00202.50-0.2129-0.18%
2025/03/201204.0000.00204.5011300.77%
2025/03/1700.001200.50209.00-1125-0.80%
2025/03/060.1195.000.1196.00195.000118-0.01%
2025/03/040193.001193.00192.00-1118-0.84%
2025/02/180.4190.2100.00188.500.41080.32%
2025/02/1400.000183.00184.00099-0.01%
2025/02/1200.002182.50181.50-299-2.01%
2025/02/102180.0000.00180.502992.01%
2025/02/0600.001171.50172.50-192-1.08%
2025/02/041165.0000.00164.001931.07%
2025/02/030.1165.0000.00169.000.1910.11%
2024/12/2400.000167.00166.000138-0.01%
2024/12/1900.000165.00165.000136-0.01%
2024/12/100176.0000.00175.5001380.01%
2024/12/061182.5000.00179.5011360.73%
2024/11/1300.009192.50193.50-9143-6.27%
2024/11/0700.000205.00202.5001420.00%
2024/10/2900.002192.50190.50-2142-1.40%
2024/10/241210.0000.00210.5011350.74%
2024/10/220215.5000.00217.5001360.00%
2024/10/160219.0000.00217.0001430.01%
2024/10/111215.5000.00215.0011410.71%
2024/10/082228.001228.00228.5011370.73%
2024/10/070235.5000.00237.5001360.01%
2024/10/0400.000241.50240.000134-0.01%
2024/10/010235.5000.00233.5001310.00%
2024/09/300232.000231.00234.000128-0.02%
2024/09/270227.7600.00225.0001210.03%
2024/09/1900.000223.50228.0001190.00%
2024/09/100218.5000.00214.5001310.00%
2024/09/043215.6700.00212.5031332.26%
2024/09/031226.001225.00226.0001310.00%
2024/08/272227.500226.00226.0021471.35%
2024/08/222226.0000.00220.5021531.31%
2024/08/142228.7500.00226.5021621.23%
2024/08/053.1217.6500.00217.003.11791.73%
2024/08/015250.5000.00251.0051772.81%
2024/07/2600.000.1243.00241.00-0.1186-0.03%
2024/07/230247.0000.00248.0001870.02%
2024/07/170270.0000.00268.5001940.01%
2024/07/165273.8000.00270.0051972.54%
2024/07/090.1275.0000.00272.000.12400.03%
2024/07/083278.170279.00279.5032411.23%
2024/07/051279.0000.00279.0012410.41%
2024/07/045285.1000.00283.5052412.07%
2024/07/0100.001294.50294.00-1255-0.39%
2024/06/190.1298.0000.00297.000.13640.01%
2024/06/131292.0000.00292.5014800.21%
2024/06/120291.001292.00293.00-1483-0.21%
2024/06/111293.5000.00293.0014890.20%
2024/06/071299.5000.00298.5014920.20%
2024/06/0610308.400305.00301.50104942.02%
2024/05/311285.0000.00287.0014990.20%
2024/05/230296.5000.00294.5005290.00%
2024/05/1600.000312.00312.5005200.00%
2024/05/1400.000.2303.50306.50-0.2522-0.03%
2024/05/090306.000.2303.25302.50-0.1519-0.03%
2024/05/030316.0000.00313.5005170.00%
2024/05/020320.0000.00318.5005140.00%
2024/04/290.1309.000.1317.50316.0005060.00%
2024/04/2600.002307.50307.00-2503-0.40%
2024/04/250309.620.6308.82308.00-0.5500-0.11%
2024/04/2400.000294.00297.0004920.00%
2024/04/2200.000.2292.00291.50-0.2488-0.03%
2024/04/190.2289.981286.00287.00-0.8485-0.16%
2024/04/1800.000312.00304.0004770.00%
2024/04/174.1294.683293.00294.501.14700.24%
2024/04/161.1301.121310.00301.000.14550.01%
2024/04/151.1326.1800.00325.001.14450.25%
〈焦點股〉望隼訂單能見度佳擬擴線 股價漲站回所有均線Anue鉅亨－19天前
...詳全文
望隼計劃擴充2條產線 待618購物節市況明朗後決定Anue鉅亨－20天前
...詳全文
〈焦點股〉望隼新品出貨營運逐季成長 漲逾半根停板Anue鉅亨－2025/02/17
...詳全文
望隼 相關文章
望隼 相關影音