聯光通 (4903)-玉山-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	20.25	0	0.00	20.70	14	387	3.61%
2024/05/09	1	18.85	25	18.81	18.85	-24	285	-8.42%
2024/05/08	5	17.05	0	0.00	17.15	5	233	2.14%
2024/05/07	0	0.00	6	16.85	17.10	-6	229	-2.62%
2024/04/17	1	16.35	0	0.00	16.70	1	247	0.40%
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/04/10	4	16.65	0	0.00	16.65	4	244	1.64%
2024/04/09	13	16.59	0	0.00	16.80	13	243	5.34%
2024/04/03	5	16.75	0	0.00	16.75	5	241	2.07%
2024/04/02	12	16.77	0	0.00	16.80	12	242	4.94%
2024/03/27	0	16.95	0	0.00	16.90	0	246	0.00%
2024/03/18	0	17.35	0	0.00	17.25	0	245	0.00%
2024/03/05	0	17.95	0	0.00	17.95	0	227	0.00%
2024/03/04	0	0.00	10	18.00	18.15	-10	222	-4.50%
2024/02/23	0	17.50	0	0.00	17.60	0	201	0.00%
2024/02/22	0	17.55	0	0.00	17.75	0	196	0.00%
2024/02/20	0	18.30	0	0.00	18.30	0	169	0.00%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%
2024/01/30	0	17.15	0	0.00	16.80	0	124	0.00%
2024/01/16	0	0.00	1	17.60	17.25	-1	113	-0.88%
2024/01/11	2	16.45	0	0.00	16.45	2	82	2.41%
2024/01/10	0	16.65	0	0.00	16.45	0	81	0.00%
2023/12/28	0.2	17.20	0	0.00	17.35	0.2	81	0.30%
2023/12/25	5	18.35	0	0.00	18.10	5	79	6.29%
2023/12/01	1	16.85	0	0.00	17.00	1	74	1.34%
2023/11/13	0	0.00	0	14.55	14.80	0	63	0.00%
2023/10/27	0	0.00	2	14.65	14.80	-2	64	-3.10%
2023/10/25	2	14.75	0	0.00	14.85	2	65	3.06%
2023/10/11	20	15.00	0	0.00	14.95	20	79	25.26%
2023/08/24	0	16.25	0	0.00	16.15	0	135	0.00%
2023/07/21	0	0.00	1	17.90	17.85	-1	222	-0.45%
2023/06/28	0	0.00	4	21.06	21.05	-4	267	-1.50%
2023/06/16	0	0.00	0.7	21.05	21.20	-0.7	368	-0.19%
2023/06/15	0	0.00	0	21.00	21.10	0	374	0.00%
2023/05/29	1	21.40	0	0.00	21.40	1	533	0.19%
2023/05/22	0	0.00	6	20.25	20.25	-6	549	-1.09%
2023/05/18	3	20.35	0	0.00	20.35	3	549	0.55%
2023/05/17	1	20.20	0	0.00	20.30	1	550	0.18%
2023/05/16	1	20.05	0	0.00	20.05	1	550	0.18%
2023/05/15	4	20.04	0	0.00	20.05	4	549	0.73%
2023/05/11	0	0.00	1	20.15	20.05	-1	548	-0.18%
2023/05/08	1	21.95	0	0.00	21.80	1	558	0.18%
2023/05/05	1	22.30	0	0.00	22.40	1	539	0.19%
2023/05/03	0	0.00	10	20.13	20.05	-10	517	-1.93%
2023/05/02	10	20.27	0.7	20.05	20.30	9.3	517	1.80%
2023/04/06	0	0.00	2	21.55	21.40	-2	482	-0.41%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/27	2	21.75	0	0.00	20.85	2	452	0.44%
2023/03/24	0	0.00	46.5	22.14	22.15	-46.5	425	-10.92%
2023/03/17	0	19.20	0	0.00	19.45	0	348	0.00%
2023/03/15	0	18.90	2	18.85	18.80	-2	331	-0.60%
2023/03/14	1	20.55	0	0.00	19.25	1	315	0.32%
2023/03/10	0	0.00	0.8	17.90	18.70	-0.8	265	-0.31%
2023/03/09	0	18.35	0	0.00	18.55	0	245	0.00%
2023/03/08	0	0.00	2	16.90	16.90	-2	189	-1.05%
2023/03/01	0	15.05	2	15.30	15.15	-2	171	-1.16%
2023/02/22	0	13.90	0	0.00	13.30	0	152	0.00%
2023/02/20	0	0.00	2.1	14.74	14.50	-2.1	140	-1.52%
2023/02/16	0	0.00	0.1	13.55	13.60	-0.1	132	-0.05%
2023/02/08	0	0.00	1	14.20	13.85	-1	127	-0.78%
2023/02/07	1	14.50	5	14.61	14.35	-4	122	-3.27%
2023/02/01	0.3	12.85	0	0.00	12.95	0.3	100	0.31%
2023/01/11	1	12.75	0	0.00	12.75	1	96	1.04%
2023/01/10	1	13.40	0	0.00	13.40	1	93	1.07%
2023/01/05	0	13.75	0	13.80	13.20	0	88	-0.01%
2022/12/21	0	0.00	0	9.54	10.00	0	87	-0.01%
2022/12/19	0	0.00	5	9.83	9.78	-5	81	-6.10%
2022/12/12	0	0.00	2	10.00	9.99	-2	84	-2.38%
2022/12/01	0	0.00	0	9.96	9.98	0	89	0.00%
2022/11/29	0	0.00	0	9.59	9.68	0	93	0.00%
2022/11/21	1	9.56	0	0.00	9.61	1	105	0.95%
2022/11/17	1	10.10	0	0.00	10.10	1	107	0.93%
2022/11/07	0	0.00	0	9.30	9.29	0	152	0.00%
2022/10/12	1	9.82	0	0.00	9.70	1	327	0.31%
2022/09/23	30	11.58	0	0.00	11.10	30	371	8.08%
2022/09/22	0	0.00	1	11.10	11.50	-1	372	-0.27%
2022/09/05	0	0.00	0	11.61	11.50	0	366	0.00%
2022/08/16	0	0.00	10	12.10	12.05	-10	360	-2.77%
2022/08/15	0	0.00	1	12.35	12.25	-1	356	-0.28%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	1	12.30	0	0.00	12.50	1	348	0.29%
2022/08/10	11	13.09	0	0.00	13.10	11	325	3.38%
2022/08/09	0	0.00	3	12.70	12.65	-3	303	-0.99%
2022/08/08	3	12.00	6	13.00	13.00	-3	295	-1.02%
2022/07/14	0	0.00	3	11.60	12.10	-3	195	-1.54%
2022/07/13	0	0.00	2	11.88	12.05	-2	191	-1.05%
2022/07/12	1	12.50	0	0.00	12.60	1	182	0.55%
2022/07/11	0	0.00	1	11.40	11.55	-1	164	-0.61%
2022/07/07	0	0.00	1	10.50	10.50	-1	156	-0.64%
2022/06/08	3	11.92	0	0.00	11.90	3	150	1.99%
2022/06/06	0	11.95	0	0.00	12.00	0	151	0.00%
2022/06/01	0	0.00	3	12.30	12.15	-3	158	-1.89%
2022/05/30	0	0.00	2	12.35	12.35	-2	142	-1.40%
2022/05/26	0	11.10	0	0.00	11.00	0	132	0.00%
2022/05/09	0	0.00	2	10.50	10.50	-2	148	-1.34%
2022/04/27	0	10.10	0	0.00	10.20	0	174	0.00%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/04/01	0	0.00	0	11.00	10.85	0	271	0.00%
2022/03/28	0	11.60	0	0.00	11.00	0	318	0.00%
2022/03/11	0	10.85	0	0.00	10.85	0	546	0.00%
2022/03/08	4	10.41	0	0.00	10.70	4	570	0.70%
2022/02/24	0	11.80	0	0.00	11.80	0	765	0.00%
2022/02/17	0	12.10	0	0.00	12.10	0	801	0.00%
2022/02/09	0	12.30	1	12.35	12.35	-1	937	-0.11%
2022/02/07	1	12.45	0	0.00	12.60	1	1,010	0.10%
2022/01/21	0	0.00	1	12.20	12.20	-1	999	-0.10%
2022/01/19	3	11.82	0	0.00	11.90	3	987	0.30%
2022/01/17	4	12.20	0	0.00	12.15	4	984	0.41%
2022/01/14	3	12.20	4	12.30	12.20	-1	982	-0.10%
2022/01/13	3	12.85	0	0.00	12.65	3	977	0.31%
2022/01/12	6	13.00	0	0.00	13.05	6	971	0.62%
2022/01/11	0	0.00	1	13.75	13.45	-1	970	-0.10%
2022/01/10	1	13.30	0	0.00	13.30	1	971	0.10%
2022/01/07	8	13.29	2	13.30	13.30	6	971	0.62%
2022/01/03	3	14.43	0	0.00	14.30	3	950	0.32%
2021/12/30	0	0.00	1	14.55	14.55	-1	950	-0.11%
2021/12/29	0	0.00	2	14.55	14.60	-2	949	-0.21%
2021/12/28	3	14.60	15	14.73	14.95	-12	942	-1.27%
2021/12/27	5	14.33	6	14.25	14.20	-1	938	-0.11%
2021/12/24	6	14.70	0	0.00	14.65	6	936	0.64%
2021/12/23	1	14.85	10	14.69	14.70	-9	945	-0.95%
2021/12/22	10	14.90	0	0.00	14.85	10	945	1.06%
2021/12/21	7	15.35	6	14.90	15.20	1	955	0.10%
2021/12/20	6	14.95	7	14.70	14.90	-1	950	-0.11%
2021/12/17	28	15.05	29	15.13	15.10	-1	951	-0.11%
2021/12/16	6	14.90	13	15.11	15.15	-7	921	-0.76%
2021/12/15	5	14.15	0	0.00	13.80	5	875	0.57%
2021/12/14	1	14.00	0	0.00	13.60	1	879	0.11%
2021/12/13	10	14.05	0	0.00	14.40	10	870	1.15%
2021/12/10	11	13.25	0	0.00	13.25	11	845	1.30%
2021/12/09	0	0.00	1	13.40	13.30	-1	842	-0.12%
2021/12/08	0	0.00	10	13.30	13.20	-10	839	-1.19%
2021/12/07	6	13.20	10	13.35	13.20	-4	829	-0.48%
2021/12/06	0	0.00	10	13.75	13.75	-10	817	-1.22%
2021/12/03	0	0.00	5	13.57	13.60	-5	811	-0.62%
2021/12/01	0	0.00	0	13.50	13.90	0	786	0.00%
2021/11/30	26	13.97	186	13.28	14.20	-160	766	-20.88%	大賣/鉅額交易
2021/11/29	7	13.01	3	13.20	13.50	4	729	0.55%
2021/11/26	13	13.96	0	0.00	14.20	13	679	1.91%
2021/11/23	0	0.00	1	11.85	11.80	-1	572	-0.17%
2021/11/22	1	11.95	0	0.00	12.00	1	567	0.18%
2021/11/17	1	12.55	0	0.00	12.55	1	548	0.18%
2021/11/15	0	0.00	10	11.00	12.50	-10	517	-1.93%
2021/11/11	0	0.00	5	12.10	12.25	-5	468	-1.07%
2021/11/09	5	12.80	0	0.00	12.80	5	420	1.19%
2021/11/08	1	12.90	21	12.59	13.15	-20	403	-4.96%
2021/11/05	187	12.94	1	13.00	13.05	186	360	51.59%	大買/鉅額交易
2021/10/22	20	9.93	0	0.00	9.99	20	279	7.16%
2021/09/28	4	11.65	5	11.85	11.80	-1	183	-0.54%
2021/09/27	15	12.38	6	12.40	12.55	9	158	5.67%
2021/09/24	7	11.21	0	0.00	11.45	7	136	5.11%
2021/09/23	17	10.24	0	0.00	10.45	17	112	15.16%
2021/09/22	0	0.00	30	9.00	9.50	-30	96	-31.16%
2021/08/06	2	7.85	0	0.00	7.82	2	68	2.92%
2021/07/20	1	8.02	0	0.00	8.01	1	97	1.02%
2021/07/05	0	0.00	2	7.70	7.69	-2	110	-1.82%
2021/06/01	2	7.32	0	0.00	7.20	2	117	1.70%
2021/05/03	0	0.00	2	8.00	7.90	-2	98	-2.03%
2021/04/22	0	0.00	5	7.62	7.56	-5	87	-5.74%
2021/04/08	5	7.19	4	7.02	7.11	1	100	1.00%
2021/03/30	2	7.70	0	0.00	7.63	2	98	2.04%
2021/03/25	0	7.65	0	0.00	7.71	0	96	0.01%
2021/03/15	25	7.96	0	0.00	7.77	25	106	23.37%
2021/03/12	5	8.03	0	0.00	8.01	5	106	4.70%
2021/01/22	1	8.10	0	0.00	8.26	1	136	0.73%
2021/01/08	0	0.00	15	9.20	9.10	-15	138	-10.83%
2021/01/05	10	9.40	0	0.00	9.60	10	137	7.25%
2020/11/17	5	9.01	0	0.00	8.97	5	164	3.04%
2020/08/27	0	0.00	2	8.61	8.63	-2	165	-1.21%
2020/07/13	0	0.00	3	11.10	11.00	-3	185	-1.61%
2020/07/08	0	0.00	1	10.85	10.20	-1	201	-0.50%
2020/06/29	0	0.00	1	10.00	10.00	-1	220	-0.45%
2020/06/18	1	11.00	0	0.00	11.00	1	238	0.42%
2020/06/16	2	10.95	0	0.00	11.00	2	244	0.82%
2020/06/12	1	10.85	0	0.00	11.15	1	256	0.39%
2020/06/03	1	11.95	0	0.00	11.90	1	359	0.28%
2020/03/12	0	0.00	2	14.60	14.40	-2	511	-0.39%
2020/03/11	2	15.20	0	0.00	15.25	2	494	0.40%
2020/03/05	0	0.00	3	14.05	14.00	-3	446	-0.67%
2020/02/17	3	14.50	0	0.00	14.20	3	407	0.74%
2019/12/30	0	0.00	4	16.20	16.20	-4	527	-0.76%
2019/12/27	0	0.00	5	16.17	16.15	-5	526	-0.95%
2019/12/24	2	16.05	0	0.00	16.10	2	524	0.38%
2019/12/23	0	0.00	1	16.15	16.05	-1	523	-0.19%
2019/12/20	4	16.16	0	0.00	16.15	4	523	0.76%
2019/12/13	4	18.00	0	0.00	17.55	4	490	0.82%
2019/11/08	0	0.00	5	17.60	16.95	-5	342	-1.46%
2019/11/05	2	17.55	1	17.55	17.10	1	299	0.33%
2019/11/04	3	16.15	0	0.00	16.70	3	272	1.10%
2019/10/23	1	16.30	0	0.00	15.90	1	211	0.47%
2019/10/22	3	15.93	1	16.00	16.05	2	193	1.04%
2019/10/21	2	14.08	0	0.00	14.60	2	158	1.26%
2019/04/17	0	0.00	4	16.80	16.80	-4	620	-0.65%
2019/04/12	4	16.50	0	0.00	16.50	4	698	0.57%
2019/03/25	0	16.20	0	0.00	16.05	0	704	0.00%
2019/03/08	0	0.00	15	17.20	17.20	-15	691	-2.17%
2019/03/07	0	0.00	2	18.50	17.80	-2	682	-0.29%
2019/03/06	0	18.60	4	18.81	18.65	-4	670	-0.60%
2019/03/05	4	18.69	6	18.60	18.60	-2	669	-0.30%
2019/03/04	4	18.60	2	18.80	18.90	2	670	0.30%
2019/02/25	4	17.31	4	17.15	17.15	0	621	0.00%
2019/02/22	11	17.75	0	0.00	17.50	11	620	1.77%
2019/02/20	5	17.60	0	0.00	18.10	5	624	0.80%
2019/02/19	0	0.00	16	17.56	17.50	-16	618	-2.59%
2019/02/18	0	0.00	9	17.80	17.85	-9	614	-1.46%
2019/02/15	4	18.01	9	17.87	17.80	-5	609	-0.82%
2019/02/14	2	18.80	1	18.35	18.35	1	607	0.16%
2019/02/13	5	18.17	5	18.28	18.20	0	603	0.00%
2019/02/11	0	0.00	10	18.33	19.00	-10	577	-1.73%
2019/01/30	3	17.60	5	17.58	17.50	-2	552	-0.36%
2019/01/29	0	17.90	0	0.00	18.00	0	537	0.00%
2019/01/28	9	18.20	0	0.00	18.75	9	523	1.72%
2019/01/24	5	15.50	0	0.00	15.60	5	466	1.07%
2019/01/23	2	15.35	3	15.15	15.50	-1	467	-0.21%
2019/01/22	6	15.58	0	0.00	15.45	6	471	1.27%
2019/01/21	0	0.00	3	15.30	15.95	-3	468	-0.64%
2019/01/14	0	0.00	2	15.85	16.15	-2	495	-0.40%
2019/01/11	3	16.20	2	15.20	16.35	1	494	0.20%
2019/01/10	6	15.48	0	0.00	15.30	6	480	1.25%
2019/01/09	4	15.30	4	15.55	15.65	0	473	0.00%
2019/01/08	0	0.00	2	16.00	15.90	-2	463	-0.43%
2019/01/04	5	14.67	8	15.28	15.75	-3	436	-0.69%
2019/01/03	4	14.38	1	14.40	14.50	3	417	0.72%
2019/01/02	6	13.20	2	13.10	13.20	4	394	1.01%
2018/12/28	3	11.40	0	0.00	12.00	3	388	0.77%
2018/12/27	0	0.00	3	11.00	11.00	-3	391	-0.77%
2018/12/26	4	11.00	0	0.00	11.00	4	400	1.00%
2018/12/25	1	11.10	0	0.00	11.15	1	406	0.25%
2018/12/05	2	12.00	0	0.00	11.80	2	606	0.33%
2018/11/28	0	0.00	2	11.25	11.50	-2	621	-0.32%
2018/11/27	2	11.10	0	0.00	11.00	2	621	0.32%
2018/11/08	0	10.40	0	0.00	10.40	0	606	0.00%
2018/11/05	0	0.00	1	10.15	10.15	-1	627	-0.16%
2018/11/01	1	9.80	0	0.00	10.00	1	626	0.16%
2018/10/29	0	9.76	0	0.00	9.67	0	622	0.00%
2018/10/26	0	9.85	0	0.00	9.76	0	640	0.00%
2018/09/26	0	0.00	1	12.75	12.50	-1	915	-0.11%
2018/09/25	1	12.50	0	0.00	12.50	1	909	0.11%
2018/06/28	5	20.41	0	0.00	20.25	5	2,018	0.25%
2018/06/26	0	0.00	4	20.75	20.75	-4	2,077	-0.19%
2018/06/25	4	21.33	0	0.00	21.40	4	2,082	0.19%
2018/06/15	0	0.00	1	21.40	21.20	-1	2,279	-0.04%
2018/06/14	13	21.40	0	0.00	21.40	13	2,293	0.57%
2018/06/13	1	22.00	1	21.50	21.25	0	2,262	0.00%
2018/06/11	3	20.75	9	20.66	21.30	-6	2,234	-0.27%
2018/06/07	0	0.00	5	20.10	20.00	-5	2,181	-0.23%
2018/06/06	3	20.37	1	20.20	20.15	2	2,172	0.09%
2018/06/05	2	20.80	0	0.00	20.20	2	2,157	0.09%
2018/06/04	8	19.79	0	0.00	19.85	8	2,115	0.38%
2018/05/29	2	19.13	0	0.00	19.05	2	2,092	0.10%
2018/05/18	0	0.00	1	20.10	19.75	-1	2,072	-0.05%
2018/05/11	1	22.00	10	21.15	21.20	-9	2,159	-0.42%
2018/05/07	0	0.00	2	22.80	22.80	-2	2,133	-0.09%
2018/05/04	2	22.40	0	0.00	22.40	2	2,060	0.10%
2018/04/26	5	21.78	5	22.15	20.05	0	2,185	0.00%
2018/04/24	10	22.90	0	0.00	21.85	10	2,102	0.48%
2018/04/20	0	0.00	2	23.28	23.45	-2	2,048	-0.10%
2018/04/19	5	22.68	4	22.90	23.00	1	2,008	0.05%
2018/04/16	2	21.10	2	21.30	20.40	0	1,871	0.00%
2018/03/30	0	0.00	2	20.10	20.10	-2	1,941	-0.10%
2018/03/27	2	21.80	2	22.33	22.00	0	1,905	0.00%
2018/03/23	1	19.65	1	19.70	19.85	0	1,738	0.00%
2018/03/22	1	20.25	1	19.70	19.85	0	1,733	0.00%
2018/03/20	15	18.76	15	18.76	18.80	0	1,690	0.00%
2018/03/16	1	18.85	1	18.85	18.70	0	1,819	0.00%
2018/03/15	0	0.00	2	18.55	18.80	-2	1,889	-0.11%
2018/03/14	26	17.84	24	17.81	18.05	2	1,878	0.11%
2018/03/12	0	0.00	1	18.65	18.55	-1	1,897	-0.05%
2018/03/09	1	18.45	0	0.00	18.40	1	1,954	0.05%
2018/03/06	0	0.00	1	19.30	18.80	-1	1,988	-0.05%
2018/03/02	0	0.00	2	18.85	18.60	-2	2,056	-0.10%
2018/02/27	1	18.60	5	18.72	18.60	-4	2,200	-0.18%
2018/02/26	6	18.92	2	18.63	18.40	4	2,199	0.18%
2018/02/23	8	20.12	8	20.13	19.85	0	2,205	0.00%
2018/02/22	0	0.00	1	20.35	20.05	-1	2,189	-0.05%
2018/02/21	3	19.57	3	19.47	19.45	0	2,179	0.00%
2018/02/12	40	19.42	40	19.50	19.50	0	2,182	0.00%
2018/02/09	9	18.30	9	18.45	19.55	0	2,185	0.00%
2018/02/08	2	20.23	1	20.55	19.55	1	2,168	0.05%
2018/02/05	2	22.43	0	0.00	22.85	2	2,283	0.09%
2018/01/31	1	21.85	2	22.28	22.40	-1	2,405	-0.04%
2018/01/30	1	22.10	0	0.00	22.10	1	2,468	0.04%
2018/01/29	2	23.20	3	23.05	23.10	-1	2,492	-0.04%
2018/01/26	1	21.80	1	22.15	22.25	0	2,502	0.00%
2018/01/25	3	21.87	1	22.20	21.85	2	2,532	0.08%
2018/01/24	0	0.00	2	23.40	23.25	-2	2,625	-0.08%
2018/01/23	1	22.70	0	0.00	22.05	1	2,636	0.04%
2018/01/22	1	24.60	1	24.55	24.45	0	2,580	0.00%
2018/01/12	1	24.70	2	25.18	25.45	-1	2,802	-0.04%
2018/01/11	0	0.00	1	25.30	24.65	-1	2,819	-0.04%
2018/01/10	2	24.80	1	24.85	24.85	1	2,848	0.04%
2018/01/09	0	0.00	10	25.05	25.00	-10	2,927	-0.34%
2018/01/05	2	26.10	1	26.35	26.05	1	2,964	0.03%
2018/01/03	0	0.00	2	26.10	26.05	-2	2,984	-0.07%