遠傳 (4904)-玉山-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股▼0.69%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	81.19	0	0.00	81.00	0	4,894	0.00%
2024/05/02	2	81.00	2	81.10	81.30	0	4,838	0.00%
2024/04/30	0	0.00	0.5	80.90	80.80	-0.5	4,758	-0.01%
2024/04/29	1	80.90	1	80.80	80.90	0	4,687	0.00%
2024/04/25	5.1	80.10	0	80.10	80.40	5.1	4,646	0.11%
2024/04/24	0	0.00	1	81.00	80.50	-1	4,605	-0.02%
2024/04/23	0	81.00	1	80.80	80.30	-1	4,528	-0.02%
2024/04/22	0	80.20	0	0.00	81.00	0	4,458	0.00%
2024/04/19	10	79.90	0	0.00	80.20	10	4,388	0.23%
2024/04/18	12.8	80.03	0	0.00	80.40	12.8	4,253	0.30%
2024/04/17	20.1	80.55	0	0.00	80.40	20.1	4,184	0.48%
2024/04/16	2	82.50	14.1	81.38	81.20	-12.1	4,139	-0.29%
2024/04/15	1	82.28	0	81.90	82.30	1	4,073	0.02%
2024/04/12	0	81.50	0	0.00	81.60	0	4,010	0.00%
2024/04/10	0	0.00	4.6	81.52	81.80	-4.6	3,919	-0.12%
2024/04/09	4	80.85	0	0.00	80.80	4	3,880	0.10%
2024/04/08	1	81.09	0	0.00	81.50	1	3,809	0.03%
2024/04/03	0	80.70	0	0.00	80.60	0	3,766	0.00%
2024/04/01	0.5	81.70	1	81.50	82.30	-0.5	3,707	-0.01%
2024/03/29	0.5	81.30	1	81.50	81.50	-0.5	3,672	-0.01%
2024/03/28	0.1	81.20	0	0.00	80.90	0.1	3,617	0.00%
2024/03/27	0	0.00	0.5	81.38	81.50	-0.5	3,577	-0.01%
2024/03/26	2	80.39	13.3	80.56	80.60	-11.3	3,544	-0.32%
2024/03/25	0.5	79.39	0	0.00	79.60	0.5	3,553	0.01%
2024/03/22	1	78.70	0	0.00	79.20	1	3,568	0.03%
2024/03/21	0	0.00	0.6	78.00	78.10	-0.6	3,549	-0.02%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	0	78.30	0.9	78.10	78.00	-0.9	3,627	-0.03%
2024/03/18	1	78.30	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0	79.00	0.3	79.00	78.70	-0.3	3,577	-0.01%
2024/03/14	0	0.00	5.1	79.20	79.10	-5.1	3,606	-0.14%
2024/03/13	0	78.60	0.3	78.60	78.60	-0.2	3,634	-0.01%
2024/03/12	1	78.70	1	78.80	78.70	0	3,652	0.00%
2024/03/08	0.8	77.53	0.8	77.60	77.70	-0.1	3,800	0.00%
2024/03/07	17.3	77.15	0	0.00	77.00	17.3	4,009	0.43%
2024/03/05	0.9	77.68	0.8	77.90	77.20	0.1	4,276	0.00%
2024/03/04	2	77.80	0	0.00	77.60	2	4,385	0.05%
2024/03/01	4.7	78.01	0	0.00	77.80	4.7	4,501	0.10%
2024/02/29	1.4	78.12	0	0.00	78.70	1.4	4,591	0.03%
2024/02/27	0.4	79.20	0	0.00	78.70	0.4	4,572	0.01%
2024/02/26	1	79.30	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1.3	79.48	0	0.00	79.40	1.3	4,599	0.03%
2024/02/22	1.6	81.33	1.4	81.51	81.30	0.2	4,603	0.00%
2024/02/21	1.2	81.49	3	81.27	82.00	-1.8	4,573	-0.04%
2024/02/20	0.2	80.59	0	0.00	80.70	0.2	4,536	0.00%
2024/02/16	0.4	79.30	0	79.60	79.60	0.4	4,567	0.01%
2024/02/15	0.3	79.90	0	0.00	80.10	0.3	4,524	0.01%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/02/01	0	0.00	0.6	80.10	80.40	-0.6	4,468	-0.01%
2024/01/31	0	0.00	1.1	80.19	80.50	-1.1	4,458	-0.02%
2024/01/30	0	79.80	0	0.00	80.10	0	4,468	0.00%
2024/01/29	0	79.50	0	0.00	79.60	0	4,479	0.00%
2024/01/25	0	79.30	10	79.30	79.70	-10	4,529	-0.22%
2024/01/24	0.3	79.30	0	0.00	79.30	0.3	4,575	0.01%
2024/01/23	0	79.70	0	0.00	79.40	0	4,631	0.00%
2024/01/22	5	79.60	0	0.00	79.40	5	4,665	0.11%
2024/01/19	6.1	79.04	0	0.00	79.60	6.1	4,674	0.13%
2024/01/18	0	0.00	0.1	79.30	79.50	-0.1	4,673	0.00%
2024/01/17	0	0.00	0	79.30	79.00	0	4,681	0.00%
2024/01/16	0	80.10	0.2	80.30	79.70	-0.1	4,641	0.00%
2024/01/15	0	81.20	0	81.00	81.20	0	4,639	0.00%
2024/01/12	0	81.10	0	0.00	81.20	0	4,707	0.00%
2024/01/11	1	80.90	1.1	81.18	81.30	-0.1	4,737	0.00%
2024/01/10	0	79.70	0	0.00	80.10	0	4,720	0.00%
2024/01/08	0.2	79.40	21.2	79.12	79.70	-21	4,765	-0.44%
2024/01/05	0	79.20	1	79.30	79.10	-1	4,785	-0.02%
2024/01/03	0.2	79.10	0	0.00	79.40	0.2	4,903	0.00%
2024/01/02	0	0.00	0	79.50	79.90	0	4,893	0.00%
2023/12/29	0.5	79.67	0	79.70	79.80	0.5	4,909	0.01%
2023/12/28	0.5	79.40	0	79.40	79.80	0.5	4,932	0.01%
2023/12/27	0.3	79.48	11.4	79.49	79.40	-11.1	4,929	-0.23%
2023/12/26	0	0.00	0.3	78.60	78.90	-0.3	4,917	-0.01%
2023/12/25	0	78.50	0	0.00	78.70	0	4,909	0.00%
2023/12/22	1.1	78.42	0	0.00	78.20	1.1	4,928	0.02%
2023/12/21	0.6	78.90	0	0.00	79.10	0.6	4,934	0.01%
2023/12/20	1.2	78.81	0.3	78.80	78.70	0.9	4,903	0.02%
2023/12/19	0	0.00	10	80.03	80.40	-10	4,819	-0.21%
2023/12/18	0	0.00	1.3	79.35	80.10	-1.3	4,818	-0.03%
2023/12/15	0	79.80	0.3	79.80	79.70	-0.3	4,799	-0.01%
2023/12/14	0.1	80.00	1.2	80.50	80.60	-1.1	4,667	-0.02%
2023/12/13	1	79.70	0	0.00	79.90	1	4,634	0.02%
2023/12/12	0	0.00	5	80.00	80.00	-5	4,673	-0.11%
2023/12/11	1	79.73	0.9	79.61	79.80	0.1	4,674	0.00%
2023/12/08	1	81.80	20	81.50	81.60	-19	4,577	-0.42%
2023/12/07	1	81.90	0	0.00	82.10	1	4,554	0.02%
2023/12/06	0	0.00	1	83.40	83.00	-1	4,496	-0.02%
2023/12/04	0	0.00	1	82.80	81.80	-1	4,329	-0.02%
2023/11/30	2	83.05	1	83.20	82.90	1	4,028	0.02%
2023/11/29	0	0.00	1	81.70	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1	81.20	80.50	-1	3,582	-0.03%
2023/11/27	0.1	81.30	0	80.80	80.20	0.1	3,507	0.00%
2023/11/24	0	0.00	2	80.80	79.80	-2	3,411	-0.06%
2023/11/21	0	0.00	1	79.30	79.50	-1	3,142	-0.03%
2023/11/20	0	79.00	1	78.60	78.60	-1	3,048	-0.03%
2023/11/17	0.2	79.15	1	79.10	79.20	-0.8	3,043	-0.03%
2023/11/15	0	79.10	1	78.41	79.20	-1	3,025	-0.03%
2023/11/14	0	0.00	2	78.20	79.10	-2	2,977	-0.07%
2023/11/13	0	78.50	2	78.40	78.80	-2	3,005	-0.07%
2023/11/10	0	78.70	0	0.00	78.50	0	3,032	0.00%
2023/11/09	1	78.90	3.1	78.59	78.70	-2.1	3,067	-0.07%
2023/11/08	1	77.90	0	77.80	78.30	1	3,056	0.03%
2023/11/06	0	0.00	1	77.80	77.80	-1	3,070	-0.03%
2023/11/03	0.1	77.20	0	0.00	76.90	0.1	3,070	0.00%
2023/11/02	0	0.00	0.1	76.80	76.80	-0.1	3,071	0.00%
2023/11/01	1	76.60	2	76.20	76.80	-1	3,110	-0.03%
2023/10/25	0	75.10	0	0.00	75.10	0	3,123	0.00%
2023/10/23	0	74.50	0	0.00	74.90	0	3,115	0.00%
2023/10/20	0	74.50	0	0.00	74.50	0	3,101	0.00%
2023/10/18	0	0.00	2	75.25	75.20	-2	3,211	-0.06%
2023/10/17	0	0.00	3	75.30	74.70	-3	3,243	-0.09%
2023/10/16	0	74.30	0	74.30	75.30	0	3,296	0.00%
2023/10/13	18	74.60	0	0.00	74.30	18	3,351	0.54%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	19	74.20	74.20	-19	3,446	-0.55%
2023/10/06	2	72.80	0	0.00	73.00	2	3,410	0.06%
2023/10/05	1	72.80	0	0.00	72.80	1	3,436	0.03%
2023/10/03	0	72.70	1	72.80	73.00	-1	3,455	-0.03%
2023/10/02	0	0.00	1	72.40	72.40	-1	3,476	-0.03%
2023/09/28	0	72.80	0	0.00	72.70	0	3,570	0.00%
2023/09/27	1	72.60	0	0.00	72.40	1	3,767	0.03%
2023/09/25	0.2	72.68	5	72.80	72.90	-4.8	3,973	-0.12%
2023/09/22	1	71.70	5	72.80	72.10	-4	4,093	-0.10%
2023/09/21	10	72.10	0	0.00	72.10	10	4,226	0.24%
2023/09/20	0	73.50	1	73.70	73.60	-1	4,295	-0.02%
2023/09/19	3	73.20	0	0.00	73.70	3	4,437	0.07%
2023/09/18	1	73.30	1.3	73.20	73.30	-0.3	4,621	-0.01%
2023/09/15	25	73.20	5	73.72	73.70	20	4,898	0.41%
2023/09/14	0	72.70	35	72.99	73.00	-35	5,196	-0.67%
2023/09/13	4	72.30	1	72.20	72.70	3	5,363	0.06%
2023/09/11	1	71.30	0	0.00	71.60	1	5,563	0.02%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/08/31	1	70.70	0	0.00	70.60	1	5,885	0.02%
2023/08/30	1.1	71.01	1	70.90	71.00	0.1	5,842	0.00%
2023/08/25	1	70.70	0	0.00	70.40	1	6,223	0.02%
2023/08/23	1.1	70.62	0	0.00	70.80	1.1	6,381	0.02%
2023/08/21	10	71.20	0	0.00	71.10	10	6,513	0.15%
2023/08/18	2	71.25	0	0.00	71.40	2	6,532	0.03%
2023/08/16	1	71.40	0	0.00	71.30	1	6,573	0.02%
2023/08/15	0	71.20	0	0.00	71.00	0	6,560	0.00%
2023/08/14	2	71.50	0	0.00	71.20	2	6,569	0.03%
2023/08/11	1	72.10	0	0.00	72.10	1	6,586	0.02%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/07	2	70.25	0	0.00	70.10	2	6,579	0.03%
2023/08/04	1	70.40	0	0.00	70.90	1	6,522	0.02%
2023/08/01	3	70.73	0	0.00	70.90	3	6,494	0.05%
2023/07/31	2	71.25	0	0.00	71.00	2	6,481	0.03%
2023/07/28	1	71.80	2	72.00	71.90	-1	6,489	-0.02%
2023/07/26	5.1	71.74	0	0.00	71.90	5.1	6,547	0.08%
2023/07/24	6	72.33	0	0.00	71.70	6	6,616	0.09%
2023/07/21	0	0.00	15	72.40	72.40	-15	6,600	-0.23%
2023/07/17	8	71.63	0	0.00	70.90	8	6,456	0.12%
2023/07/14	2	70.80	3	71.90	71.90	-1	6,441	-0.02%
2023/07/13	5	70.50	2	70.65	70.00	3	6,337	0.05%
2023/07/12	14.2	70.38	1	70.30	70.20	13.2	6,308	0.21%
2023/07/11	1	70.70	1	70.80	70.80	0	6,305	0.00%
2023/07/10	1	69.90	2	69.60	69.60	-1	6,291	-0.02%
2023/07/07	1	69.40	1	69.90	69.70	0	6,288	0.00%
2023/07/06	9.5	69.90	0	0.00	69.60	9.5	6,258	0.15%
2023/07/05	8.7	71.40	0	0.00	70.40	8.7	6,170	0.14%
2023/07/04	1.1	76.61	0	0.00	76.70	1.1	5,956	0.02%
2023/07/03	0.1	77.80	0	0.00	77.20	0.1	5,894	0.00%
2023/06/30	0	0.00	1	78.80	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	7	77.94	78.30	-7	5,702	-0.12%
2023/06/27	1	76.90	0	0.00	77.80	1	5,582	0.02%
2023/06/26	1.1	76.51	0	0.00	76.60	1.1	5,458	0.02%
2023/06/21	6	77.28	0	0.00	77.00	6	5,364	0.11%
2023/06/20	8	78.05	1	77.70	78.50	7	5,095	0.14%
2023/06/19	0	0.00	2	81.45	82.00	-2	4,728	-0.04%
2023/06/16	0	79.60	0	0.00	79.20	0	4,541	0.00%
2023/06/14	0	0.00	0	79.70	79.60	0	4,460	0.00%
2023/06/13	0	78.20	2.1	79.53	79.70	-2.1	4,449	-0.05%
2023/06/12	1	78.60	0	0.00	78.30	1	4,381	0.02%
2023/06/09	30	78.90	0	0.00	78.60	30	4,432	0.68%
2023/06/01	1	78.30	7.4	78.38	78.30	-6.4	4,460	-0.14%
2023/05/30	7.2	76.60	0	0.00	77.10	7.2	4,179	0.17%
2023/05/29	1.1	77.45	0	0.00	77.10	1.1	4,161	0.03%
2023/05/26	0.3	77.22	0	0.00	78.00	0.3	4,165	0.01%
2023/05/25	0.1	77.50	14	77.20	77.70	-13.9	4,116	-0.34%
2023/05/24	0.2	77.50	0	0.00	77.70	0.2	4,061	0.00%
2023/05/23	0.1	77.50	0.1	77.50	77.80	-0.1	4,066	0.00%
2023/05/18	0	0.00	18	79.00	78.80	-18	4,018	-0.45%
2023/05/17	0	0.00	10.1	78.60	78.70	-10.1	4,007	-0.25%
2023/05/16	0	0.00	63	77.70	78.10	-63	3,978	-1.58%
2023/05/12	0	0.00	10	77.90	77.90	-10	3,963	-0.25%
2023/05/10	0	78.50	0	78.50	78.30	0	3,978	0.00%
2023/05/09	0.2	78.24	0	0.00	78.20	0.2	4,010	0.01%
2023/05/08	0	0.00	7	78.40	78.70	-7	4,025	-0.17%
2023/05/05	1	78.20	0	0.00	78.50	1	4,024	0.02%
2023/05/04	0	0.00	1	78.30	78.90	-1	4,073	-0.02%
2023/05/03	1	77.30	2.4	77.36	77.60	-1.4	4,072	-0.03%
2023/05/02	1.2	76.56	0	0.00	76.70	1.2	4,175	0.03%
2023/04/28	0.1	77.80	0	0.00	78.90	0.1	4,236	0.00%
2023/04/26	0	78.00	3	77.90	78.70	-3	4,187	-0.07%
2023/04/25	0.1	78.00	4	77.90	78.00	-3.9	4,128	-0.09%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/20	0	76.80	1.1	76.93	77.40	-1.1	4,195	-0.03%
2023/04/19	1	78.20	0	0.00	77.50	1	4,239	0.02%
2023/04/18	0	77.80	0	0.00	77.90	0	4,236	0.00%
2023/04/14	1	77.99	0	0.00	78.10	1	4,229	0.02%
2023/04/13	0	0.00	2	77.20	77.30	-2	4,202	-0.05%
2023/04/12	1	77.30	2	76.75	76.60	-1	4,182	-0.02%
2023/04/11	1	76.40	0	0.00	76.70	1	4,170	0.02%
2023/04/10	0	75.90	0	0.00	76.10	0	4,176	0.00%
2023/04/07	0	0.00	1	75.80	75.70	-1	4,153	-0.02%
2023/04/06	0	0.00	1	75.70	75.90	-1	4,148	-0.02%
2023/03/31	0	0.00	1	75.40	75.20	-1	4,132	-0.02%
2023/03/30	0	0.00	6.1	75.05	75.30	-6.1	4,132	-0.15%
2023/03/29	1	75.40	2	75.30	75.50	-1	4,106	-0.02%
2023/03/28	0	73.60	0	0.00	74.00	0	4,067	0.00%
2023/03/27	1.1	73.80	0	0.00	73.60	1.1	4,069	0.03%
2023/03/24	0	0.00	1	73.80	73.90	-1	4,128	-0.02%
2023/03/22	0	0.00	1	71.90	71.70	-1	4,101	-0.02%
2023/03/21	0	0.00	1	71.70	71.50	-1	4,159	-0.02%
2023/03/17	1	71.10	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	0.2	70.81	71.10	-0.2	4,080	-0.01%
2023/03/15	6	70.70	0	0.00	70.50	6	4,114	0.15%
2023/03/14	0	70.10	0	0.00	70.30	0	4,124	0.00%
2023/03/13	0	0.00	0.1	70.20	70.50	-0.1	4,063	0.00%
2023/03/10	0	71.10	0	0.00	70.50	0	4,037	0.00%
2023/03/09	2	71.00	1	71.10	71.40	1	4,055	0.02%
2023/03/08	27	70.77	0	0.00	71.00	27	4,172	0.65%
2023/03/07	6	70.90	0	0.00	70.80	6	4,178	0.14%
2023/03/06	2	70.40	1	70.50	70.30	1	4,176	0.02%
2023/03/03	0	0.00	0.1	69.80	69.80	-0.1	4,204	0.00%
2023/03/01	0.1	69.00	3	68.70	68.60	-2.9	4,232	-0.07%
2023/02/24	0	0.00	1	69.40	69.00	-1	4,207	-0.02%
2023/02/22	0.3	69.60	2	69.25	69.60	-1.7	4,170	-0.04%
2023/02/21	2	68.60	6.4	68.51	68.50	-4.4	4,293	-0.10%
2023/02/20	1	69.00	2	69.20	69.00	-1	4,441	-0.02%
2023/02/17	0	68.90	0	0.00	69.00	0	4,567	0.00%
2023/02/16	7.4	68.84	1	68.60	68.50	6.4	4,657	0.14%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1.2	68.85	1	69.00	69.00	0.2	4,717	0.00%
2023/02/13	1	69.10	2	68.50	69.20	-1	4,736	-0.02%
2023/02/10	0	68.20	0	0.00	68.00	0	4,700	0.00%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/08	3	67.93	5	68.00	67.90	-2	4,745	-0.04%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/03	1	67.20	0	0.00	67.50	1	4,802	0.02%
2023/02/01	1.1	66.59	0	0.00	66.50	1.1	4,811	0.02%
2023/01/30	7	67.00	4	67.10	67.70	3	4,769	0.06%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/13	0	0.00	1	66.30	66.10	-1	4,708	-0.02%
2023/01/12	4	65.85	0	0.00	65.80	4	4,794	0.08%
2023/01/10	0	68.10	0	0.00	68.00	0	4,653	0.00%
2023/01/09	0	0.00	0	67.40	68.10	0	4,645	0.00%
2023/01/04	0	0.00	2	66.20	66.50	-2	4,688	-0.04%
2023/01/03	0	0.00	1	66.30	66.20	-1	4,742	-0.02%
2022/12/30	3	66.03	0	0.00	65.90	3	4,745	0.06%
2022/12/29	2	66.00	0	0.00	65.80	2	4,815	0.04%
2022/12/28	2	65.90	0	0.00	65.70	2	4,849	0.04%
2022/12/27	1	66.30	0	0.00	66.20	1	4,874	0.02%
2022/12/26	0	0.00	0.4	66.50	66.30	-0.4	4,936	-0.01%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	4	65.90	0	0.00	65.90	4	5,053	0.08%
2022/12/20	4	65.80	2	65.70	65.50	2	5,116	0.04%
2022/12/19	2.2	65.82	0	66.20	65.70	2.2	5,130	0.04%
2022/12/16	1.1	66.52	0.1	66.70	66.40	1	5,178	0.02%
2022/12/15	0	66.90	1	66.90	66.80	-1	5,142	-0.02%
2022/12/14	0	0.00	11	67.46	67.40	-11	5,117	-0.21%
2022/12/12	0	67.60	0	0.00	67.60	0	5,134	0.00%
2022/12/08	0	0.00	0.1	67.40	67.50	-0.1	5,265	0.00%
2022/12/07	0	0.00	5	67.60	67.40	-5	5,252	-0.10%
2022/12/06	0	0.00	8	67.16	66.80	-8	5,201	-0.15%
2022/12/05	2	67.30	10	67.60	67.40	-8	5,176	-0.15%
2022/12/02	3	67.40	0	0.00	67.50	3	5,179	0.06%
2022/12/01	1	67.20	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	1	67.50	68.00	-1	5,150	-0.02%
2022/11/29	2	66.60	1	66.50	66.70	1	5,037	0.02%
2022/11/25	5	66.80	0	0.00	66.70	5	5,034	0.10%
2022/11/24	0	0.00	5	66.60	66.50	-5	5,061	-0.10%
2022/11/23	1	65.90	0	0.00	65.60	1	5,035	0.02%
2022/11/21	5	65.60	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0.2	66.20	0	0.00	66.20	0.2	4,928	0.00%
2022/11/17	4	65.25	0	65.87	65.20	4	4,945	0.08%
2022/11/16	11.1	66.62	0	67.00	66.20	11.1	4,809	0.23%
2022/11/15	18	67.76	0	0.00	68.00	18	4,655	0.39%
2022/11/11	1	69.20	2	69.10	69.00	-1	4,454	-0.02%
2022/11/10	0	69.06	0	0.00	68.50	0	4,396	0.00%
2022/11/09	3	69.00	0	0.00	69.10	3	4,479	0.07%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	69.30	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	70.30	0	0.00	69.90	1	4,382	0.02%
2022/10/28	0	0.00	2	70.20	70.10	-2	4,370	-0.05%
2022/10/27	5	70.54	0	0.00	70.10	5	4,389	0.11%
2022/10/25	6	69.10	0	0.00	70.10	6	4,376	0.14%
2022/10/24	0	0.00	1	69.00	69.10	-1	4,355	-0.02%
2022/10/20	0	0.00	0	69.20	69.50	0	4,420	0.00%
2022/10/18	0	0.00	0	68.63	68.50	0	4,358	0.00%
2022/10/14	5	69.32	0	0.00	68.20	5	4,418	0.11%
2022/10/12	0	0.00	1	69.20	69.10	-1	4,596	-0.02%
2022/10/11	0.1	67.80	0	0.00	68.70	0.1	4,727	0.00%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/04	0	0.00	4	69.85	70.10	-4	5,109	-0.08%
2022/09/30	1	72.20	0	0.00	72.40	1	5,210	0.02%
2022/09/29	2	72.20	0	0.00	72.80	2	5,311	0.04%
2022/09/28	1	71.80	1	71.90	72.30	0	5,456	0.00%
2022/09/27	11	70.98	0	0.00	71.40	11	5,466	0.20%
2022/09/23	0	0.00	2	69.95	70.30	-2	5,572	-0.04%
2022/09/19	0	0.00	2	72.90	72.70	-2	5,588	-0.04%
2022/09/16	11	72.57	0	0.00	73.20	11	5,576	0.20%
2022/09/13	0	0.00	1	74.00	73.90	-1	5,519	-0.02%
2022/09/12	11.1	73.78	0	0.00	73.60	11.1	5,530	0.20%
2022/09/08	0	74.10	0	0.00	74.50	0	5,638	0.00%
2022/09/05	0.1	73.10	0.1	73.10	73.00	-0.1	5,659	0.00%
2022/09/01	1	73.40	10	73.70	73.50	-9	5,673	-0.16%
2022/08/31	0	0.00	0.1	75.00	74.80	-0.1	5,629	0.00%
2022/08/26	10	75.10	1	74.90	74.90	9	5,613	0.16%
2022/08/25	0	0.00	25	75.50	75.00	-25	5,636	-0.44%
2022/08/24	26	75.05	0	0.00	74.90	26	5,691	0.46%
2022/08/23	1	74.80	0	0.00	74.30	1	5,942	0.02%
2022/08/22	2.5	74.30	0	0.00	74.60	2.5	6,064	0.04%
2022/08/19	1.1	74.71	0	0.00	74.20	1.1	6,124	0.02%
2022/08/17	1	75.20	0	0.00	75.50	1	6,260	0.02%
2022/08/11	0	0.00	1	78.10	78.20	-1	6,438	-0.02%
2022/08/10	0.1	77.80	0	0.00	77.30	0.1	6,495	0.00%
2022/08/08	0	0.00	18	76.91	77.60	-18	6,602	-0.27%
2022/08/05	1	75.50	0	0.00	75.60	1	6,628	0.02%
2022/08/04	15	76.60	6	75.65	75.60	9	6,700	0.13%
2022/08/03	1	75.60	0	0.00	75.40	1	6,720	0.01%
2022/08/01	5	75.20	0	0.00	75.30	5	6,767	0.07%
2022/07/27	1	76.40	2	75.30	76.20	-1	6,974	-0.01%
2022/07/25	3	74.53	0	0.00	74.50	3	7,006	0.04%
2022/07/22	1	73.60	0	0.00	74.00	1	7,075	0.01%
2022/07/21	3	74.13	1	74.20	74.20	2	7,174	0.03%
2022/07/20	0	0.00	2	73.50	74.10	-2	7,326	-0.03%
2022/07/19	1	74.70	0	0.00	74.90	1	7,238	0.01%
2022/07/18	1	76.30	1.1	76.70	76.30	-0.1	7,169	0.00%
2022/07/15	2	79.00	0	78.60	78.80	2	7,060	0.03%
2022/07/14	0	0.00	1.5	77.93	78.30	-1.5	7,014	-0.02%
2022/07/13	0	0.00	0.2	83.00	83.00	-0.2	6,900	0.00%
2022/07/11	0.1	83.27	0	0.00	83.30	0.1	6,908	0.00%
2022/07/08	0	0.00	1	86.00	84.80	-1	6,847	-0.01%
2022/07/06	1.3	87.80	0	0.00	86.70	1.3	6,676	0.02%
2022/07/05	0	87.60	0	0.00	87.00	0	6,530	0.00%
2022/07/04	1.1	87.05	2	86.75	87.60	-0.9	6,500	-0.01%
2022/07/01	0.1	85.26	0	0.00	85.50	0.1	6,493	0.00%
2022/06/29	0	0.00	6	85.67	85.80	-6	6,427	-0.09%
2022/06/27	0.1	84.00	0	0.00	84.00	0.1	6,434	0.00%
2022/06/24	0	0.00	3	84.70	84.70	-3	6,419	-0.05%
2022/06/17	0	81.00	0	0.00	82.50	0	6,415	0.00%
2022/06/15	0	0.00	4	81.73	81.60	-4	6,470	-0.06%
2022/06/13	3	80.80	0	0.00	81.50	3	6,630	0.05%
2022/06/10	0.1	80.80	0	0.00	80.70	0.1	6,657	0.00%
2022/06/06	0	0.00	1	81.20	81.50	-1	6,766	-0.01%
2022/06/02	1	79.90	3	81.10	81.00	-2	6,855	-0.03%
2022/06/01	0	0.00	4	81.43	81.50	-4	6,935	-0.06%
2022/05/31	0	0.00	2	79.30	79.70	-2	6,923	-0.03%
2022/05/30	3.1	79.53	0.5	80.30	80.70	2.6	6,705	0.04%
2022/05/27	0	0.00	4.1	80.50	80.70	-4.1	6,658	-0.06%
2022/05/26	0	0.00	1	82.20	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	1	82.20	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	1	80.50	80.40	-1	6,874	-0.01%
2022/05/23	1	81.50	0.1	81.54	81.40	0.9	6,820	0.01%
2022/05/20	0	0.00	2	82.30	83.00	-2	6,792	-0.03%
2022/05/18	0	0.00	1	82.00	83.10	-1	6,684	-0.01%
2022/05/17	1	82.60	0	0.00	82.00	1	6,689	0.01%
2022/05/16	0.6	81.93	17	82.40	82.10	-16.4	6,657	-0.25%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/05/11	0	0.00	2	81.90	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	16	80.82	81.80	-16	6,370	-0.25%
2022/05/09	2	79.65	0	0.00	79.40	2	6,250	0.03%
2022/05/05	1	80.10	2	80.65	80.00	-1	6,182	-0.02%
2022/05/04	15	79.40	22.5	79.16	79.40	-7.5	6,100	-0.12%
2022/05/03	1.5	81.20	2	80.50	81.00	-0.5	6,001	-0.01%
2022/04/29	7	82.47	1	82.50	82.80	6	5,906	0.10%
2022/04/28	2	81.20	0	0.00	82.00	2	5,821	0.03%
2022/04/27	2	81.60	1	81.90	81.40	1	5,747	0.02%
2022/04/26	4	80.03	3	79.97	80.50	1	5,603	0.02%
2022/04/25	0	0.00	2	78.00	78.30	-2	5,412	-0.04%
2022/04/20	3	76.53	5	77.16	77.80	-2	5,232	-0.04%
2022/04/18	0	0.00	3	77.10	76.90	-3	5,078	-0.06%
2022/04/15	0.1	74.80	2	75.30	75.50	-1.9	4,943	-0.04%
2022/04/14	1.2	74.20	2	74.40	74.10	-0.8	4,838	-0.02%
2022/04/13	1	74.90	0	0.00	74.70	1	4,805	0.02%
2022/04/12	2	75.00	4	74.75	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	1	74.50	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	8	74.00	74.60	-8	4,645	-0.17%
2022/04/07	0	0.00	1	74.20	73.90	-1	4,595	-0.02%
2022/04/06	0.1	73.25	6	73.72	73.90	-5.9	4,527	-0.13%
2022/04/01	0	73.30	0	0.00	73.10	0	4,487	0.00%
2022/03/30	0	0.00	35	73.57	73.70	-35	4,435	-0.79%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/24	1	73.10	1.1	73.17	73.50	-0.1	4,361	0.00%
2022/03/23	2	72.30	17	72.37	72.50	-15	4,324	-0.35%
2022/03/18	0.1	72.60	1.5	72.60	72.80	-1.4	4,312	-0.03%
2022/03/17	2	73.50	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0	0.00	5	75.00	75.00	-5	4,029	-0.12%
2022/03/15	0	73.10	1.1	73.29	74.00	-1.1	3,922	-0.03%
2022/03/14	1	72.60	1	73.00	73.20	0	3,861	0.00%
2022/03/10	0	0.00	0.2	73.20	73.30	-0.2	3,806	0.00%
2022/03/09	1	72.60	2	72.70	73.30	-1	3,764	-0.03%
2022/03/08	0	71.65	9	72.67	73.00	-9	3,709	-0.24%
2022/03/07	0.3	71.40	0	0.00	71.90	0.3	3,639	0.01%
2022/03/04	0.1	72.80	0	0.00	73.20	0.1	3,719	0.00%
2022/03/03	7	72.36	11.1	72.08	72.80	-4.1	3,663	-0.11%
2022/03/02	1.2	71.51	28.9	71.50	71.90	-27.7	3,592	-0.77%
2022/03/01	3.1	70.72	3	70.10	70.20	0.1	3,501	0.00%
2022/02/25	0	0.00	4	69.75	69.30	-4	3,322	-0.12%
2022/02/24	0	0.00	26	69.89	70.00	-26	3,131	-0.83%
2022/02/23	0	0.00	6	69.78	70.00	-6	3,038	-0.20%
2022/02/22	11	68.51	1	69.00	69.10	10	2,987	0.33%
2022/02/21	0	0.00	2	69.00	68.90	-2	2,967	-0.07%
2022/02/18	3	68.43	2.1	68.74	68.60	0.9	2,965	0.03%
2022/02/17	0	0.00	7	68.31	68.40	-7	2,970	-0.24%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/15	0	66.90	2	66.95	67.10	-2	2,915	-0.07%
2022/02/14	0	0.00	1	66.50	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.70	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	2	66.40	66.50	-2	2,978	-0.07%
2022/02/09	1	65.90	7.1	65.94	66.00	-6.1	2,994	-0.20%
2022/02/08	0	0.00	10	65.70	65.60	-10	3,015	-0.33%
2022/02/07	0	0.00	10	65.10	65.50	-10	3,010	-0.33%
2022/01/26	0.5	64.90	23	64.81	65.00	-22.5	2,947	-0.76%
2022/01/25	5	64.10	3	64.60	65.00	2	2,961	0.07%
2022/01/21	20	64.39	0	0.00	65.00	20	2,974	0.67%
2022/01/20	0	0.00	6	64.95	65.00	-6	2,952	-0.20%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/17	0	64.30	46	64.22	64.10	-46	2,935	-1.57%
2022/01/14	0	0.00	3	64.60	64.30	-3	2,941	-0.10%
2022/01/12	10	64.10	0	0.00	64.20	10	2,979	0.34%
2022/01/11	0	64.20	0	0.00	64.50	0	2,986	0.00%
2022/01/07	6	63.68	0	0.00	63.60	6	2,993	0.20%
2022/01/04	2	63.40	0	0.00	63.90	2	3,030	0.07%
2022/01/03	0	0.00	0.2	64.30	64.10	-0.2	3,017	-0.01%
2021/12/30	1	64.30	3	64.60	64.60	-2	3,049	-0.07%
2021/12/29	0	64.40	4	64.63	64.60	-4	3,079	-0.13%
2021/12/28	0	0.00	15	64.30	64.30	-15	3,057	-0.49%
2021/12/27	0	0.00	2	63.95	64.00	-2	3,041	-0.07%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/20	0	0.00	0.1	63.60	63.50	-0.1	3,052	0.00%
2021/12/17	0	0.00	14	63.20	63.50	-14	3,050	-0.46%
2021/12/16	0	63.00	0.1	63.20	63.30	-0.1	3,053	0.00%
2021/12/15	0	62.60	1	62.70	62.90	-1	3,072	-0.03%
2021/12/10	0.2	62.70	0	0.00	62.60	0.2	3,135	0.01%
2021/12/08	10	62.90	0	0.00	62.90	10	3,142	0.32%
2021/12/06	10	62.40	0	0.00	62.60	10	3,143	0.32%
2021/12/03	0	0.00	0.1	62.80	62.90	-0.1	3,153	0.00%
2021/12/02	0	0.00	1	63.10	63.40	-1	3,159	-0.03%
2021/12/01	2	62.45	20	62.20	62.90	-18	3,151	-0.57%
2021/11/30	1.1	61.59	0	0.00	61.50	1.1	3,148	0.03%
2021/11/29	2	62.60	0	0.00	62.50	2	2,999	0.07%
2021/11/26	9	62.63	0	0.00	63.10	9	3,036	0.30%
2021/11/25	2	63.30	0	0.00	63.40	2	3,091	0.06%
2021/11/23	0	0.00	3	63.23	63.80	-3	3,129	-0.10%
2021/11/22	1	63.59	0	0.00	63.40	1	3,127	0.03%
2021/11/19	7	64.10	4	64.00	64.10	3	3,146	0.10%
2021/11/18	0	0.00	31	64.79	65.00	-31	3,169	-0.98%
2021/11/17	1	64.20	1	64.50	64.40	0	3,174	0.00%
2021/11/16	0	0.00	14.1	64.07	64.30	-14.1	3,193	-0.44%
2021/11/15	0.1	64.00	1	63.80	63.80	-0.9	3,242	-0.03%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	14	63.64	64.20	-14	3,292	-0.43%
2021/11/10	2	63.00	4	63.00	63.40	-2	3,266	-0.06%
2021/11/09	8	62.70	21	62.61	63.00	-13	3,232	-0.40%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	1	61.80	62.00	-1	3,167	-0.03%
2021/11/03	0	0.00	2	61.60	61.60	-2	3,119	-0.06%
2021/11/02	0.1	61.50	0	0.00	61.70	0.1	3,113	0.00%
2021/10/29	2.1	61.16	0	0.00	61.20	2.1	3,156	0.06%
2021/10/28	0	0.00	6	61.60	61.60	-6	3,136	-0.19%
2021/10/27	1	61.40	1	61.70	61.50	0	3,163	0.00%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/25	0	0.00	1	61.20	61.60	-1	3,170	-0.03%
2021/10/22	1	61.40	0	0.00	61.50	1	3,200	0.03%
2021/10/20	10	61.20	0	0.00	61.50	10	3,306	0.30%
2021/10/18	0	0.00	0.1	61.40	61.50	-0.1	3,600	0.00%
2021/10/15	0	61.60	0	0.00	61.60	0	3,675	0.00%
2021/10/14	1	61.20	3	61.30	61.30	-2	3,730	-0.05%
2021/10/13	0	0.00	1	61.40	61.50	-1	3,755	-0.03%
2021/10/12	1	61.00	0	0.00	61.60	1	3,785	0.03%
2021/10/08	0	0.00	4	61.63	61.70	-4	3,783	-0.11%
2021/10/07	2	61.90	12	61.74	61.70	-10	3,817	-0.26%
2021/10/05	0	0.00	3	61.10	61.30	-3	3,765	-0.08%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/30	0	0.00	12	61.12	61.50	-12	3,745	-0.32%
2021/09/29	0	0.00	9	61.22	61.50	-9	3,728	-0.24%
2021/09/28	0	0.00	2	61.20	61.50	-2	3,705	-0.05%
2021/09/24	0	0.00	2	61.20	61.30	-2	3,656	-0.05%
2021/09/22	1	60.40	4	60.40	60.80	-3	3,624	-0.08%
2021/09/17	1	60.60	1	61.30	60.60	0	3,572	0.00%
2021/09/16	1	60.70	0	0.00	60.90	1	3,479	0.03%
2021/09/15	0	61.00	0	0.00	61.00	0	3,461	0.00%
2021/09/14	0.1	60.90	0	0.00	60.80	0.1	3,467	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/07	1	60.60	0	0.00	60.70	1	3,469	0.03%
2021/09/06	1.1	60.63	5	60.60	60.60	-3.9	3,465	-0.11%
2021/09/03	2	60.45	0	0.00	60.60	2	3,446	0.06%
2021/09/02	4	60.50	0	0.00	60.60	4	3,417	0.12%
2021/09/01	17	60.92	0	0.00	60.70	17	3,388	0.50%
2021/08/31	1	61.00	4	61.60	61.60	-3	3,344	-0.09%
2021/08/30	5	61.02	0	0.00	61.40	5	3,285	0.15%
2021/08/26	0	0.00	0.2	61.00	61.10	-0.2	3,242	-0.01%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/24	4	60.43	1	60.50	60.90	3	3,196	0.09%
2021/08/23	6	60.23	1	60.40	60.40	5	3,208	0.16%
2021/08/20	7	60.30	0	0.00	60.40	7	3,220	0.22%
2021/08/19	14	60.47	0	0.00	60.70	14	3,375	0.41%
2021/08/18	3	60.73	0	0.00	61.20	3	3,293	0.09%
2021/08/17	0	0.00	2	61.25	61.10	-2	3,244	-0.06%
2021/08/16	11.1	61.17	0	0.00	61.10	11.1	3,185	0.35%
2021/08/11	1	61.40	14	61.29	61.50	-13	3,210	-0.40%
2021/08/10	3	61.00	0	0.00	61.20	3	3,237	0.09%
2021/08/09	6	60.92	0	0.00	60.90	6	3,322	0.18%
2021/08/06	2	60.90	0	0.00	60.90	2	3,363	0.06%
2021/08/05	3	61.27	3	61.10	61.30	0	3,425	0.00%
2021/08/04	2	61.00	0	0.00	61.20	2	3,533	0.06%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/29	6	60.38	0	0.00	60.60	6	3,568	0.17%
2021/07/28	4	60.50	0	0.00	60.50	4	3,535	0.11%
2021/07/27	12	60.60	0	0.00	60.70	12	3,562	0.34%
2021/07/26	6	61.18	0	0.00	61.10	6	3,521	0.17%
2021/07/23	38	61.73	0	0.00	61.60	38	3,509	1.08%
2021/07/22	18	65.16	0	0.00	65.10	18	3,339	0.54%
2021/07/21	3	65.20	1	65.40	65.40	2	3,261	0.06%
2021/07/20	11	65.30	10	65.37	65.30	1	3,180	0.03%
2021/07/14	2	65.00	2	65.30	65.10	0	3,114	0.00%
2021/07/13	1	65.10	1	65.30	65.30	0	3,098	0.00%
2021/07/12	0.1	65.40	0	0.00	65.10	0.1	3,103	0.00%
2021/07/05	1	64.80	4	65.15	65.30	-3	3,179	-0.09%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/30	2	64.85	0	0.00	64.60	2	3,345	0.06%
2021/06/29	0	0.00	5	64.90	65.00	-5	3,367	-0.15%
2021/06/28	0	0.00	0.4	65.20	65.10	-0.4	3,410	-0.01%
2021/06/25	8	65.38	0	0.00	65.40	8	3,468	0.23%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/22	0	0.00	12	64.92	65.00	-12	3,514	-0.34%
2021/06/21	10	64.30	0	0.00	64.60	10	3,536	0.28%
2021/06/18	4	64.85	0	0.00	64.70	4	3,599	0.11%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/16	2	65.50	0	0.00	65.90	2	3,750	0.05%
2021/06/15	1	65.50	0	0.00	65.50	1	3,780	0.03%
2021/06/11	2	65.60	1	65.70	65.60	1	3,824	0.03%
2021/06/10	1	65.30	1	65.50	65.60	0	3,860	0.00%
2021/06/09	1	65.50	0	0.00	65.60	1	3,871	0.03%
2021/06/08	0	65.20	0	0.00	65.50	0	3,914	0.00%
2021/06/04	0	0.00	1	65.20	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	0.1	65.10	65.30	-0.1	4,042	0.00%
2021/06/01	0	0.00	2	64.50	64.60	-2	4,109	-0.05%
2021/05/28	0.1	64.40	10	64.20	64.50	-10	4,207	-0.24%
2021/05/27	10	63.49	0.1	64.10	64.30	9.9	4,232	0.23%
2021/05/25	0	0.00	2	64.30	64.50	-2	4,274	-0.05%
2021/05/24	5	64.10	45	64.05	64.20	-40	4,314	-0.93%
2021/05/21	1	64.30	35	64.41	64.60	-34	4,368	-0.78%
2021/05/19	1	63.70	1	64.00	64.00	0	4,391	0.00%
2021/05/18	1	64.50	2	64.20	64.20	-1	4,394	-0.02%
2021/05/17	1	63.90	3	63.83	64.20	-2	4,429	-0.05%
2021/05/14	7	63.57	7	64.21	64.90	0	4,359	0.00%
2021/05/13	2	63.50	30	63.60	63.30	-28	4,324	-0.65%
2021/05/12	1	65.90	31	64.64	64.00	-30	4,294	-0.70%
2021/05/11	0	0.00	43	66.14	65.90	-43	4,176	-1.03%
2021/05/10	12	66.00	5	65.96	66.00	7	4,126	0.17%
2021/05/07	0.1	65.50	2	65.75	65.60	-2	4,191	-0.05%
2021/05/06	1.1	64.14	0	0.00	65.00	1.1	4,220	0.03%
2021/05/04	6	64.00	5	63.82	63.90	1	4,271	0.02%
2021/05/03	6	64.50	32.1	64.30	64.40	-26.1	4,237	-0.62%
2021/04/29	10	65.10	12	65.10	65.10	-2	4,244	-0.05%
2021/04/28	5	65.16	15.3	65.10	65.10	-10.3	4,219	-0.24%
2021/04/27	21	65.81	0	0.00	65.80	21	4,252	0.49%
2021/04/26	1.3	66.32	0	0.00	66.40	1.3	4,232	0.03%
2021/04/23	8	66.35	4	66.38	66.60	4	4,234	0.09%
2021/04/22	3	66.30	1	66.40	66.60	2	4,280	0.05%
2021/04/21	0	0.00	6	66.58	66.70	-6	4,279	-0.14%
2021/04/20	0	0.00	12	66.19	66.60	-12	4,321	-0.28%
2021/04/19	1	65.60	2	66.00	65.90	-1	4,337	-0.02%
2021/04/16	1	65.60	7	65.70	65.80	-6	4,335	-0.14%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	4	65.23	1	65.40	65.30	3	4,365	0.07%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	25	65.20	65.20	-25	4,376	-0.57%
2021/04/08	4	64.98	1	65.20	64.80	3	4,378	0.07%
2021/04/07	0.1	65.00	1	65.10	65.50	-1	4,351	-0.02%
2021/04/06	4	64.65	2	64.60	65.20	2	4,313	0.05%
2021/03/31	1	64.00	11	64.03	64.10	-10	4,236	-0.24%
2021/03/30	3	63.37	41	63.79	63.80	-38	4,207	-0.90%
2021/03/29	50	63.30	1	63.30	63.40	49	4,159	1.18%
2021/03/26	3	63.00	0	0.00	63.10	3	4,145	0.07%
2021/03/25	1	63.10	20	63.10	63.20	-19	4,133	-0.46%
2021/03/24	0	0.00	6	63.40	63.10	-6	4,166	-0.14%
2021/03/23	22	62.51	0	0.00	62.70	22	4,147	0.53%
2021/03/22	4	62.90	0	63.40	62.90	4	4,123	0.10%
2021/03/19	4	63.00	0	0.00	63.70	4	4,091	0.10%
2021/03/18	1	63.20	2	63.15	63.30	-1	3,984	-0.03%
2021/03/17	1	62.90	0	0.00	63.00	1	3,968	0.03%
2021/03/16	1	63.10	0	0.00	63.00	1	3,944	0.03%
2021/03/15	1	62.60	5	62.80	62.60	-4	3,941	-0.10%
2021/03/12	10	62.80	2	62.85	62.90	8	3,949	0.20%
2021/03/11	0	0.00	2	63.30	63.10	-2	3,930	-0.05%
2021/03/10	2	62.85	2.1	63.09	63.30	-0.1	3,903	0.00%
2021/03/09	0.1	62.60	1	62.40	62.90	-0.9	3,871	-0.02%
2021/03/08	6	62.35	1	62.60	62.10	5	3,868	0.13%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	2	62.00	5	62.22	62.00	-3	4,049	-0.07%
2021/03/03	2	62.35	4	62.30	62.40	-2	3,996	-0.05%
2021/03/02	0.1	61.90	9.3	62.09	62.00	-9.2	3,963	-0.23%
2021/02/26	4	61.45	4	61.90	61.80	0	3,912	0.00%
2021/02/25	0	0.00	2	61.15	61.50	-2	3,729	-0.05%
2021/02/24	9.8	60.67	0	0.00	60.80	9.8	3,699	0.26%
2021/02/23	1	60.20	28.5	60.21	60.20	-27.5	3,684	-0.75%
2021/02/22	3	60.07	0	0.00	60.00	3	3,657	0.08%
2021/02/19	1.5	60.17	0	0.00	60.00	1.5	3,640	0.04%
2021/02/18	0.1	60.30	0	0.00	60.20	0.1	3,667	0.00%
2021/02/17	0.1	60.35	2	59.90	60.30	-1.9	3,687	-0.05%
2021/02/05	7	60.10	1	60.10	60.20	6	3,619	0.17%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/03	4	60.00	0	0.00	59.90	4	3,617	0.11%
2021/02/02	3	60.03	0	0.00	60.10	3	3,594	0.08%
2021/02/01	2	60.05	0	0.00	60.00	2	3,569	0.06%
2021/01/29	8	60.06	1	60.10	60.00	7	3,555	0.20%
2021/01/28	6	60.10	0	0.00	60.20	6	3,470	0.17%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	0	0.00	1	60.50	60.60	-1	3,395	-0.03%
2021/01/22	1	60.50	1	60.30	60.40	0	3,379	0.00%
2021/01/21	3	60.50	0	0.00	60.40	3	3,329	0.09%
2021/01/20	2	60.55	1.2	61.04	60.30	0.8	3,319	0.02%
2021/01/19	8.2	61.07	1	61.00	61.00	7.2	3,244	0.22%
2021/01/18	1	61.50	3	61.10	61.30	-2	3,219	-0.06%
2021/01/15	2.4	61.79	0	0.00	61.30	2.4	3,208	0.07%
2021/01/14	1.2	62.57	3	62.70	62.20	-1.8	3,185	-0.06%
2021/01/13	1	62.30	0.6	62.60	62.80	0.4	3,164	0.01%
2021/01/12	1	61.70	2	61.70	62.00	-1	3,107	-0.03%
2021/01/11	2	61.75	1	61.70	62.00	1	3,063	0.03%
2021/01/08	2	61.50	6	61.48	62.00	-4	3,051	-0.13%
2021/01/07	1	61.10	1	61.30	61.40	0	3,027	0.00%
2021/01/06	2	61.10	0	0.00	61.30	2	3,039	0.07%
2021/01/05	0	0.00	1	61.40	61.40	-1	3,026	-0.03%
2021/01/04	1	61.00	1	61.20	61.20	0	3,018	0.00%
2020/12/31	6	61.60	3	61.70	61.20	3	3,001	0.10%
2020/12/30	0	0.00	7	61.66	61.90	-7	2,982	-0.23%
2020/12/29	0	0.00	2	61.25	61.40	-2	2,965	-0.07%
2020/12/28	1	61.30	1	61.20	61.30	0	2,977	0.00%
2020/12/25	4	60.78	1	60.90	60.80	3	2,972	0.10%
2020/12/24	6	60.90	0	0.00	60.70	6	2,977	0.20%
2020/12/23	0.2	61.30	0	0.00	61.20	0.2	2,951	0.01%
2020/12/22	1.5	61.25	0	0.00	61.10	1.5	2,951	0.05%
2020/12/21	0	0.00	6	61.33	61.50	-6	3,020	-0.20%
2020/12/18	0	0.00	2	61.40	60.60	-2	3,016	-0.07%
2020/12/16	2	61.00	4	61.30	61.30	-2	2,988	-0.07%
2020/12/15	6	60.78	1	60.90	60.80	5	3,014	0.17%
2020/12/14	8.2	61.07	1	61.30	60.70	7.2	2,999	0.24%
2020/12/11	1	60.80	1	61.00	60.90	0	2,978	0.00%
2020/12/10	5	61.06	3.2	61.13	61.00	1.8	2,956	0.06%
2020/12/09	2	61.10	0	0.00	61.00	2	2,941	0.07%
2020/12/08	6	60.85	0	0.00	60.80	6	2,925	0.21%
2020/12/07	3	60.90	4	60.80	61.30	-1	2,937	-0.03%
2020/12/04	2	61.00	0	0.00	60.80	2	2,930	0.07%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/12/01	0.7	61.40	0	0.00	61.20	0.7	2,993	0.02%
2020/11/30	0	0.00	4	62.00	62.00	-4	2,971	-0.13%
2020/11/27	6	61.02	3	61.20	61.20	3	2,784	0.11%
2020/11/26	1	61.00	1	60.80	61.20	0	2,784	0.00%
2020/11/25	2	61.00	0	0.00	61.00	2	2,835	0.07%
2020/11/24	3	60.83	0	0.00	60.70	3	2,831	0.11%
2020/11/23	0.3	61.10	1	61.20	61.20	-0.7	2,852	-0.02%
2020/11/20	11	60.79	0	0.00	60.80	11	2,822	0.39%
2020/11/18	1.5	61.23	0	0.00	61.10	1.5	2,778	0.05%
2020/11/17	1.1	61.01	0	0.00	61.00	1.1	2,761	0.04%
2020/11/16	4	61.10	11	61.15	61.40	-7	2,740	-0.26%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/11/12	1	61.00	1	61.30	61.00	0	2,702	0.00%
2020/11/11	2	60.85	1	61.00	61.30	1	2,704	0.04%
2020/11/10	1	61.00	0	0.00	61.00	1	2,696	0.04%
2020/11/09	0	0.00	1	60.70	60.90	-1	2,708	-0.04%
2020/11/06	0	0.00	3	60.60	60.50	-3	2,701	-0.11%
2020/11/05	2	60.40	1	60.50	60.40	1	2,699	0.04%
2020/11/04	0.2	60.50	0.3	60.50	60.20	-0.1	2,694	0.00%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/11/02	0	0.00	1	60.10	60.50	-1	2,712	-0.04%
2020/10/30	3.8	60.12	0.3	60.60	60.00	3.5	2,720	0.13%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/27	2	60.40	1	60.20	60.60	1	2,729	0.04%
2020/10/26	5.1	60.30	0	0.00	60.30	5.1	2,759	0.18%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	2	60.05	0	0.00	60.20	2	2,860	0.07%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	4	60.40	0	0.00	60.30	4	2,876	0.14%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/15	5	59.98	0	0.00	60.00	5	2,980	0.17%
2020/10/14	2	60.60	0	0.00	60.30	2	2,948	0.07%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/12	0	0.00	0.5	61.30	61.10	-0.5	2,928	-0.02%
2020/10/08	2	61.20	0	0.00	61.20	2	3,042	0.07%
2020/10/07	2	61.65	0	0.00	61.50	2	3,107	0.06%
2020/09/29	1	61.50	1	61.60	61.20	0	3,283	0.00%
2020/09/28	0	0.00	1	61.50	61.50	-1	3,335	-0.03%
2020/09/24	7.4	60.13	0	0.00	60.00	7.4	3,437	0.21%
2020/09/23	2	60.95	0	0.00	60.90	2	3,435	0.06%
2020/09/22	0	0.00	1	61.30	61.10	-1	3,480	-0.03%
2020/09/21	1	61.80	0	0.00	62.00	1	3,511	0.03%
2020/09/18	0	0.00	1	62.40	61.70	-1	3,526	-0.03%
2020/09/17	1	62.50	0	0.00	62.50	1	3,481	0.03%
2020/09/16	0	0.00	3	62.43	62.80	-3	3,494	-0.09%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	4	62.83	0	0.00	63.00	4	3,569	0.11%
2020/09/10	0	0.00	2	62.65	62.70	-2	3,557	-0.06%
2020/09/09	3	61.73	0	0.00	62.10	3	3,562	0.08%
2020/09/08	5	62.10	1	62.10	62.20	4	3,593	0.11%
2020/09/07	3	61.80	5	61.60	61.60	-2	3,558	-0.06%
2020/09/04	8.1	60.71	0	0.00	60.80	8.1	3,536	0.23%
2020/09/03	3	60.93	1	61.30	60.80	2	3,551	0.06%
2020/09/02	9.1	61.06	0	0.00	61.00	9.1	3,555	0.26%
2020/09/01	4	61.40	0	0.00	61.30	4	3,524	0.11%
2020/08/31	4	61.60	0	0.00	61.30	4	3,503	0.11%
2020/08/28	6	61.20	0	0.00	61.30	6	3,468	0.17%
2020/08/27	8	61.60	0	0.00	61.50	8	3,475	0.23%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	3	62.30	0	0.00	62.60	3	3,541	0.08%
2020/08/20	6	61.90	2	61.80	61.90	4	3,534	0.11%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	4	62.93	0	0.00	62.90	4	3,496	0.11%
2020/08/17	1.5	63.27	10	63.10	63.10	-8.5	3,507	-0.24%
2020/08/14	8	62.66	0	0.00	62.60	8	3,521	0.23%
2020/08/13	0	0.00	1	63.60	63.20	-1	3,521	-0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/10	2	62.20	0	0.00	62.10	2	3,488	0.06%
2020/08/07	1	62.50	0	0.00	62.00	1	3,494	0.03%
2020/08/06	3	62.33	0	0.00	62.50	3	3,466	0.09%
2020/08/04	1	62.50	0	0.00	62.60	1	3,460	0.03%
2020/08/03	8	62.30	0	0.00	62.20	8	3,460	0.23%
2020/07/30	0	0.00	3	62.23	62.90	-3	3,433	-0.09%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	10	62.79	2	63.70	62.60	8	3,415	0.23%
2020/07/24	3	63.50	0	0.00	63.50	3	3,403	0.09%
2020/07/23	1	63.80	3	63.80	63.70	-2	3,402	-0.06%
2020/07/22	11	63.89	0	0.00	64.00	11	3,410	0.32%
2020/07/21	13	64.25	4	64.10	64.00	9	3,387	0.27%
2020/07/17	4	65.25	0	0.00	65.10	4	3,341	0.12%
2020/07/16	22	65.31	0	0.00	65.30	22	3,363	0.65%
2020/07/15	2	65.60	1	65.80	66.00	1	3,360	0.03%
2020/07/14	12	65.91	0	0.00	66.20	12	3,270	0.37%
2020/07/13	4	69.28	19	69.33	69.00	-15	3,223	-0.47%
2020/07/10	3	68.60	0.1	68.60	68.60	2.9	3,117	0.09%
2020/07/09	2	68.90	0	0.00	68.80	2	3,126	0.06%
2020/07/08	4	69.10	1	69.10	69.20	3	3,100	0.10%
2020/07/07	4	70.20	0	0.00	69.70	4	3,061	0.13%
2020/07/06	2.1	70.11	11	70.03	70.30	-8.9	3,017	-0.30%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/02	4	69.58	4	69.90	70.60	0	2,997	0.00%
2020/07/01	1.1	69.01	1	69.20	69.20	0.1	2,966	0.00%
2020/06/30	9	68.17	0	0.00	68.00	9	2,920	0.31%
2020/06/29	1	67.10	0	0.00	67.40	1	2,911	0.03%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/23	10	66.80	0	0.00	66.60	10	2,926	0.34%
2020/06/22	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2020/06/17	1.4	67.55	0	0.00	67.60	1.4	3,013	0.04%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	2	67.15	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	2	67.75	68.00	-2	3,261	-0.06%
2020/06/11	2	68.40	2	68.50	68.00	0	3,383	0.00%
2020/06/10	2	68.25	2	68.30	68.50	0	3,447	0.00%
2020/06/08	0	0.00	1	67.10	67.20	-1	3,690	-0.03%
2020/06/05	3	66.80	0	0.00	66.70	3	3,710	0.08%
2020/06/04	2	67.15	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	2	66.85	67.00	-2	3,785	-0.05%
2020/06/02	2	65.60	0	0.00	65.50	2	3,805	0.05%
2020/06/01	0	0.00	40	65.85	65.10	-40	3,839	-1.04%
2020/05/29	6	64.73	2.5	65.32	64.70	3.5	3,868	0.09%
2020/05/28	3	65.20	0	0.00	65.20	3	3,826	0.08%
2020/05/26	0	0.00	5	66.22	65.80	-5	3,951	-0.13%
2020/05/25	1	65.00	3	65.40	65.30	-2	4,026	-0.05%
2020/05/22	2	65.40	40	65.40	65.20	-38	4,094	-0.93%
2020/05/21	0	0.00	2	66.00	66.20	-2	4,160	-0.05%
2020/05/18	0	0.00	5	66.22	66.40	-5	4,241	-0.12%
2020/05/14	3	65.90	0	0.00	65.90	3	4,269	0.07%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/08	4.4	66.76	0	0.00	67.00	4.4	4,362	0.10%
2020/05/06	0	0.00	9	66.80	66.20	-9	4,427	-0.20%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/05/04	0	0.00	2	66.40	66.70	-2	4,518	-0.04%
2020/04/30	3	66.67	1.1	66.61	66.40	1.9	4,533	0.04%
2020/04/29	0	0.00	3	66.50	66.40	-3	4,557	-0.07%
2020/04/28	12	66.20	6	66.40	65.80	6	4,598	0.13%
2020/04/27	0	0.00	1	66.10	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	65.00	65.50	-2	4,684	-0.04%
2020/04/23	2	65.00	1	64.50	64.50	1	4,714	0.02%
2020/04/22	4	64.60	0	0.00	65.30	4	4,757	0.08%
2020/04/21	0	0.00	3	65.10	64.80	-3	4,804	-0.06%
2020/04/20	1	65.60	0	0.00	65.80	1	4,820	0.02%
2020/04/16	0.1	65.50	0	0.00	65.30	0.1	4,875	0.00%
2020/04/14	2	65.00	1	64.50	65.60	1	4,943	0.02%
2020/04/13	0	0.00	1	64.50	64.50	-1	4,920	-0.02%
2020/04/09	0	0.00	2	63.80	64.00	-2	4,921	-0.04%
2020/04/08	1	64.70	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	1	64.50	64.50	-1	4,872	-0.02%
2020/04/06	1	63.30	0	0.00	63.20	1	4,855	0.02%
2020/04/01	2	62.20	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	62.80	0	0.00	63.30	1	4,770	0.02%
2020/03/30	1	63.00	0	0.00	62.50	1	4,718	0.02%
2020/03/26	1	63.90	1	63.60	64.30	0	4,650	0.00%
2020/03/25	3	62.97	1	62.50	63.40	2	4,644	0.04%
2020/03/24	0	0.00	2	61.45	61.40	-2	4,595	-0.04%
2020/03/23	5	60.44	0	0.00	59.70	5	4,559	0.11%
2020/03/19	1	62.80	2	63.80	62.40	-1	4,478	-0.02%
2020/03/18	0.1	63.00	0	0.00	63.00	0.1	4,362	0.00%
2020/03/17	3	62.77	4	61.78	62.70	-1	4,270	-0.02%
2020/03/16	5	61.60	6	62.03	60.90	-1	4,112	-0.02%
2020/03/13	18	59.42	13	58.58	62.50	5	4,056	0.12%
2020/03/12	7	64.43	30.2	64.36	64.50	-23.2	3,890	-0.60%
2020/03/11	0	0.00	3	66.13	66.30	-3	3,788	-0.08%
2020/03/10	0.1	66.50	3	65.90	66.30	-2.9	3,763	-0.08%
2020/03/09	6.1	65.10	0	0.00	65.00	6.1	3,691	0.17%
2020/03/06	1	65.90	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.70	1	66.70	66.80	0	3,571	0.00%
2020/03/04	2	66.30	0	0.00	66.60	2	3,532	0.06%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	5	65.14	3	65.30	65.00	2	3,437	0.06%
2020/02/27	5.1	65.53	4	65.58	66.10	1.1	3,541	0.03%
2020/02/26	2	65.65	0	0.00	66.00	2	3,490	0.06%
2020/02/25	4.1	66.12	1	65.80	66.80	3.1	3,415	0.09%
2020/02/24	14	66.74	0	0.00	66.70	14	3,364	0.42%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/20	7	67.73	0	0.00	67.60	7	3,266	0.21%
2020/02/19	1	68.90	1	69.00	68.90	0	3,184	0.00%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/17	5	68.20	2	68.30	68.40	3	3,164	0.09%
2020/02/14	2	67.95	1	67.50	68.20	1	3,172	0.03%
2020/02/13	4	67.62	0	0.00	67.20	4	3,164	0.13%
2020/02/12	3.2	67.11	0	0.00	67.00	3.2	3,152	0.10%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	67.20	1	66.80	67.40	1	3,159	0.03%
2020/02/07	8	67.06	3	66.90	67.00	5	3,132	0.16%
2020/02/06	3.1	67.58	0	0.00	67.70	3.1	3,099	0.10%
2020/02/05	3.1	67.52	0	0.00	67.60	3.1	3,036	0.10%
2020/02/04	6	67.65	0	0.00	67.90	6	3,004	0.20%
2020/02/03	3	67.40	0	0.00	67.80	3	2,985	0.10%
2020/01/31	9	68.89	3	68.77	68.60	6	2,919	0.21%
2020/01/30	5	69.08	0.8	69.70	69.00	4.2	2,865	0.15%
2020/01/20	4	70.85	0	0.00	70.70	4	2,745	0.15%
2020/01/17	13	70.77	2	70.90	70.90	11	2,720	0.40%
2020/01/16	2	70.35	0	0.00	70.30	2	2,682	0.07%
2020/01/15	7	70.51	1	70.50	70.70	6	2,628	0.23%
2020/01/14	23	70.80	0	0.00	70.90	23	2,579	0.89%
2020/01/13	13	70.65	0	0.00	71.20	13	2,535	0.51%
2020/01/10	5	71.18	1	70.90	71.40	4	2,499	0.16%
2020/01/09	25	71.09	0	0.00	71.00	25	2,468	1.01%
2020/01/08	2	71.50	10	71.50	71.50	-8	2,439	-0.33%
2020/01/07	0	0.00	10	71.90	72.00	-10	2,397	-0.42%
2020/01/06	0	0.00	1	72.00	72.00	-1	2,438	-0.04%
2020/01/03	7.2	72.21	1	72.20	72.30	6.2	2,444	0.25%
2020/01/02	3	72.20	0	0.00	72.30	3	2,467	0.12%
2019/12/31	3	72.73	0	0.00	72.10	3	2,452	0.12%
2019/12/20	6	72.60	0	0.00	72.60	6	2,511	0.24%
2019/12/19	0.2	72.60	0	0.00	72.50	0.2	2,505	0.01%
2019/12/18	1	72.40	5	72.60	72.50	-4	2,500	-0.16%
2019/12/17	16.2	72.08	0	0.00	72.40	16.2	2,491	0.65%
2019/12/16	9	72.31	0	0.00	72.20	9	2,428	0.37%
2019/12/12	0	0.00	5	72.90	72.80	-5	2,363	-0.21%
2019/12/11	21	72.11	2	72.30	72.20	19	2,363	0.80%
2019/12/10	11	72.39	0	0.00	72.20	11	2,377	0.46%
2019/12/09	25	73.03	0	0.00	72.80	25	2,335	1.07%
2019/12/06	0	0.00	4	73.50	73.00	-4	2,301	-0.17%
2019/12/05	4	73.05	0	0.00	73.10	4	2,304	0.17%
2019/12/04	0.2	73.30	0	0.00	73.20	0.2	2,300	0.01%
2019/12/03	0	0.00	2	73.70	73.50	-2	2,310	-0.09%
2019/12/02	14	73.43	2	73.50	73.40	12	2,315	0.52%
2019/11/29	0.2	73.50	0	0.00	73.10	0.2	2,319	0.01%
2019/11/28	10	73.70	0	0.00	73.50	10	2,301	0.43%
2019/11/18	28	73.01	0	0.00	73.50	28	2,080	1.35%
2019/11/14	22	73.10	0	0.00	73.10	22	2,065	1.07%
2019/11/13	2	73.75	0	0.00	73.70	2	2,062	0.10%
2019/11/08	0.1	75.60	1	75.80	75.70	-1	2,031	-0.05%
2019/11/04	1	73.70	1	73.60	73.80	0	1,978	0.00%
2019/10/31	10	73.00	1	73.20	73.00	9	2,015	0.45%
2019/10/30	90	72.96	0	0.00	73.20	90	1,991	4.52%
2019/10/18	0	0.00	91	73.40	73.40	-91	2,054	-4.43%
2019/10/17	0	0.00	1	72.80	72.90	-1	2,058	-0.05%
2019/10/16	0	0.00	11	72.49	72.30	-11	2,057	-0.53%
2019/10/07	16	72.43	0	0.00	72.50	16	2,172	0.74%
2019/10/04	1	72.30	0	0.00	72.50	1	2,193	0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/19	5	73.90	0	0.00	73.90	5	2,049	0.24%
2019/09/12	0	0.00	1	73.30	72.80	-1	2,109	-0.05%
2019/09/09	1	73.00	0	0.00	73.30	1	2,102	0.05%
2019/09/06	1	73.10	0	0.00	73.00	1	2,108	0.05%
2019/09/05	3	72.83	0	0.00	73.10	3	2,114	0.14%
2019/09/02	1	72.90	1	73.00	73.20	0	2,135	0.00%
2019/08/30	1	72.90	0	0.00	73.20	1	2,150	0.05%
2019/08/29	1	72.20	0	0.00	72.40	1	2,141	0.05%
2019/08/26	4	71.50	2	71.60	71.50	2	2,154	0.09%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/22	0	0.00	25	72.05	72.10	-25	2,223	-1.12%
2019/08/20	4	71.30	0	0.00	71.50	4	2,289	0.17%
2019/08/16	5	71.30	0	0.00	71.40	5	2,327	0.21%
2019/08/15	2	71.25	0	0.00	71.40	2	2,315	0.09%
2019/08/14	2	71.45	0	0.00	71.30	2	2,360	0.08%
2019/08/13	0	0.00	1	71.80	71.70	-1	2,361	-0.04%
2019/08/06	0	0.00	1	71.20	71.30	-1	2,392	-0.04%
2019/08/05	4	71.10	2	71.40	71.30	2	2,390	0.08%
2019/08/02	31	71.10	0	0.00	71.00	31	2,418	1.28%
2019/08/01	2	71.20	0	0.00	71.40	2	2,392	0.08%
2019/07/31	2	71.40	0	0.00	71.50	2	2,384	0.08%
2019/07/30	70	71.47	12	71.50	71.60	58	2,366	2.45%
2019/07/29	10	71.62	0	0.00	71.60	10	2,363	0.42%
2019/07/26	2	71.65	0	0.00	71.80	2	2,376	0.08%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	10	71.60	0	0.00	71.60	10	2,414	0.41%
2019/07/18	2	71.70	0	0.00	71.40	2	2,457	0.08%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	6	71.53	0	0.00	71.40	6	2,387	0.25%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/09	0	0.00	4	77.70	77.50	-4	2,150	-0.19%
2019/07/05	0	0.00	3	77.90	78.00	-3	2,169	-0.14%
2019/06/28	1	78.30	0	0.00	78.30	1	2,240	0.04%
2019/06/27	0	0.00	3	79.00	78.70	-3	2,264	-0.13%
2019/06/24	0	0.00	4	78.63	78.80	-4	2,267	-0.18%
2019/06/20	0	0.00	3	78.50	78.20	-3	2,228	-0.13%
2019/06/19	0	0.00	4	78.40	78.50	-4	2,206	-0.18%
2019/06/18	0	0.00	5	77.96	78.20	-5	2,199	-0.23%
2019/06/17	0	0.00	0.1	77.80	77.80	-0.1	2,206	0.00%
2019/06/13	1	78.10	0	0.00	78.10	1	2,204	0.05%
2019/06/05	1	78.40	1	78.50	78.40	0	2,331	0.00%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/31	0	0.00	9	78.34	78.50	-9	2,382	-0.38%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1	77.10	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	1	76.30	76.70	-1	2,442	-0.04%
2019/05/16	1	76.00	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/10	0	0.00	1	76.20	75.90	-1	2,535	-0.04%
2019/05/06	0	0.00	1	75.10	75.00	-1	2,681	-0.04%
2019/05/03	2	76.00	3	75.83	75.80	-1	2,693	-0.04%
2019/04/29	2	75.50	0	0.00	75.30	2	2,704	0.07%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/23	0	0.00	1	74.70	74.70	-1	2,688	-0.04%
2019/04/19	2	74.20	0	0.00	74.20	2	2,698	0.07%
2019/04/18	1	74.40	5	74.60	74.70	-4	2,725	-0.15%
2019/04/17	1	74.60	0	0.00	74.60	1	2,735	0.04%
2019/04/16	0	0.00	3	74.50	74.70	-3	2,745	-0.11%
2019/04/15	1	74.30	0	0.00	74.30	1	2,763	0.04%
2019/04/09	0	0.00	1	73.40	73.60	-1	2,871	-0.03%
2019/04/01	1	73.30	5	74.10	73.30	-4	2,844	-0.14%
2019/03/29	0	0.00	4	73.95	74.30	-4	2,811	-0.14%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/18	0	0.00	13	72.27	72.50	-13	2,910	-0.45%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/12	0	0.00	0	71.60	71.30	0	2,827	0.00%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/07	1	71.90	0	0.00	71.80	1	3,060	0.03%
2019/03/06	1	71.90	0	0.00	71.70	1	3,063	0.03%
2019/03/05	1	71.70	0	0.00	71.90	1	3,072	0.03%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	10	71.50	0	0.00	72.10	10	3,064	0.33%
2019/02/22	1.2	71.47	0	0.00	71.50	1.2	3,053	0.04%
2019/02/21	3.2	71.77	1	71.40	71.50	2.2	3,004	0.07%
2019/02/18	3	71.50	0	0.00	71.50	3	2,963	0.10%
2019/02/14	3	70.93	0	0.00	71.10	3	2,975	0.10%
2019/02/13	8.2	71.70	7	71.77	71.00	1.2	2,900	0.04%
2019/01/30	1	71.40	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/25	2	72.30	0	0.00	72.20	2	2,705	0.07%
2019/01/22	0.2	72.50	0	0.00	72.40	0.2	2,758	0.01%
2019/01/04	5	72.70	0	0.00	72.30	5	2,833	0.18%
2019/01/03	0	0.00	5	72.24	72.30	-5	2,928	-0.17%
2019/01/02	0	0.00	5	73.00	72.40	-5	2,962	-0.17%
2018/12/27	1	72.00	0	0.00	72.10	1	2,891	0.03%
2018/12/26	0	0.00	1	72.00	72.00	-1	2,905	-0.03%
2018/12/20	2	72.70	0	0.00	72.80	2	2,952	0.07%
2018/12/19	2	72.55	1	73.20	72.60	1	2,961	0.03%
2018/12/18	0	0.00	1	72.30	72.30	-1	2,904	-0.03%
2018/12/13	0	0.00	1	72.90	72.90	-1	2,903	-0.03%
2018/12/11	1	72.30	0	0.00	72.60	1	2,896	0.03%
2018/12/07	6	72.17	0	0.00	72.80	6	2,955	0.20%
2018/12/06	1.2	71.85	0	0.00	71.80	1.2	2,978	0.04%
2018/12/05	0.2	72.50	0	0.00	72.40	0.2	2,970	0.01%
2018/12/03	4	72.33	0	0.00	72.50	4	2,962	0.14%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	4	74.60	74.50	-4	2,589	-0.15%
2018/11/22	1	73.10	1	73.90	73.90	0	2,554	0.00%
2018/11/21	0	0.00	2	74.00	74.40	-2	2,567	-0.08%
2018/11/19	0	0.00	1	73.90	73.90	-1	2,581	-0.04%
2018/11/15	0	0.00	1	73.70	73.40	-1	2,652	-0.04%
2018/11/14	0	0.00	1	73.50	73.90	-1	2,694	-0.04%
2018/11/08	0	0.00	10	73.10	72.90	-10	2,942	-0.34%
2018/11/02	12	71.49	0	0.00	71.50	12	2,897	0.41%
2018/10/25	1	72.00	10	72.70	72.70	-9	2,870	-0.31%
2018/10/24	0	0.00	12.6	72.82	73.00	-12.6	2,888	-0.44%
2018/10/22	1	71.50	0	0.00	72.30	1	2,851	0.04%
2018/10/15	2	70.95	0	0.00	70.60	2	2,898	0.07%
2018/10/12	0.1	72.50	2	72.00	72.00	-1.9	2,856	-0.07%
2018/10/11	11	72.05	1	71.60	71.80	10	2,838	0.35%
2018/10/08	1	73.20	0	0.00	72.70	1	2,731	0.04%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1.1	72.99	0	0.00	73.20	1.1	2,886	0.04%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/27	1	73.30	0	0.00	73.40	1	2,895	0.03%
2018/09/26	1	73.40	0	0.00	73.10	1	2,871	0.03%
2018/09/19	0	0.00	1	74.20	74.40	-1	2,999	-0.03%
2018/09/13	0	0.00	0.1	74.00	74.10	-0.1	3,023	0.00%
2018/09/12	0	0.00	3	73.50	73.60	-3	3,050	-0.10%
2018/09/03	1	72.71	0	0.00	72.90	1	3,371	0.03%
2018/08/31	1	72.70	0	0.00	73.20	1	3,383	0.03%
2018/08/30	1	72.20	2	72.70	72.70	-1	3,392	-0.03%
2018/08/29	1	73.00	0	0.00	72.40	1	3,404	0.03%
2018/08/28	6	73.02	0	0.00	73.10	6	3,439	0.17%
2018/08/24	5	72.50	4	72.08	72.50	1	3,420	0.03%
2018/08/22	1	72.00	0	0.00	71.80	1	3,498	0.03%
2018/08/20	5.2	71.07	0	0.00	71.00	5.2	3,381	0.15%
2018/08/17	0.2	70.60	0	0.00	70.40	0.2	3,393	0.01%
2018/08/16	15.2	70.33	0	0.00	70.20	15.2	3,353	0.45%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/14	2.2	71.22	0	0.00	71.10	2.2	3,297	0.07%
2018/08/13	3	71.50	0	0.00	71.40	3	3,324	0.09%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/06	2.3	71.54	0	0.00	71.60	2.3	3,652	0.06%
2018/08/03	1	71.10	0	0.00	71.70	1	3,715	0.03%
2018/08/02	0.4	71.80	0	0.00	71.60	0.4	3,786	0.01%
2018/08/01	2	72.25	0	0.00	72.10	2	3,836	0.05%
2018/07/27	4	72.53	0	0.00	72.70	4	3,914	0.10%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/07/13	8	73.13	0	0.00	72.90	8	4,118	0.19%
2018/07/12	1.2	74.42	0	0.00	74.00	1.2	4,072	0.03%
2018/07/11	1.2	74.90	0	0.00	75.30	1.2	4,047	0.03%
2018/07/10	0	0.00	2	79.00	79.30	-2	3,988	-0.05%
2018/07/05	0	0.00	3	78.77	78.90	-3	3,932	-0.08%
2018/07/03	0	0.00	2	77.90	78.30	-2	3,971	-0.05%
2018/06/28	0	0.00	6	78.90	78.80	-6	3,880	-0.15%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/25	0	0.00	8	78.11	78.10	-8	3,845	-0.21%
2018/06/22	0	0.00	4	77.68	77.70	-4	3,866	-0.10%
2018/06/20	1	75.60	0	0.00	77.60	1	3,824	0.03%
2018/06/19	4	75.85	0	0.00	75.50	4	3,768	0.11%
2018/06/15	6	76.60	0	0.00	76.20	6	3,653	0.16%
2018/06/14	1	77.00	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	5	78.36	78.00	-5	3,548	-0.14%
2018/06/05	0	0.00	1	77.00	76.80	-1	3,677	-0.03%
2018/05/31	1	76.00	0	0.00	76.40	1	3,683	0.03%
2018/05/28	0	0.00	1	78.40	78.30	-1	3,668	-0.03%
2018/05/25	2	78.90	5	78.78	78.70	-3	3,696	-0.08%
2018/05/24	0	0.00	3	78.30	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	3	78.07	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	2	77.20	76.80	-2	3,702	-0.05%
2018/05/21	0	0.00	1	77.10	76.70	-1	3,738	-0.03%
2018/05/17	1	75.50	1	75.20	75.10	0	3,719	0.00%
2018/05/14	2	74.60	0	0.00	74.50	2	3,676	0.05%
2018/05/11	6	75.27	2	75.60	75.00	4	3,648	0.11%
2018/05/10	2	74.65	1	74.30	74.40	1	3,605	0.03%
2018/05/09	2	75.10	0	0.00	75.00	2	3,516	0.06%
2018/05/08	2	76.60	0	0.00	76.90	2	3,430	0.06%
2018/05/07	2	77.00	0	0.00	76.70	2	3,423	0.06%
2018/05/04	0	0.00	0.2	77.30	77.10	-0.2	3,404	0.00%
2018/04/30	0	0.00	4	78.35	78.40	-4	3,250	-0.12%
2018/04/25	0	0.00	1	78.20	77.40	-1	3,161	-0.03%
2018/04/23	1	77.80	0	0.00	78.00	1	3,178	0.03%
2018/04/19	0	0.00	1	78.50	78.20	-1	3,191	-0.03%
2018/04/18	0	0.00	2	78.40	78.10	-2	3,184	-0.06%
2018/04/17	1	77.80	4.3	77.97	78.00	-3.3	3,188	-0.10%
2018/03/31	2	78.00	1	78.50	78.20	1	3,350	0.03%
2018/03/30	0	0.00	41	77.50	78.00	-41	3,353	-1.22%
2018/03/29	0	0.00	2	76.60	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/26	0.2	75.50	0	0.00	75.60	0.2	3,293	0.01%
2018/03/22	40	75.40	0	0.00	75.60	40	3,308	1.21%
2018/03/21	0.4	75.10	0	0.00	75.00	0.4	3,313	0.01%
2018/03/19	2.2	73.86	0	0.00	74.50	2.2	3,355	0.07%
2018/03/15	0.2	74.50	0	0.00	74.50	0.2	3,300	0.01%
2018/03/14	0.2	74.20	0	0.00	73.90	0.2	3,342	0.01%
2018/03/13	0.4	74.00	0	0.00	73.50	0.4	3,372	0.01%
2018/03/12	2	73.65	2	74.20	73.50	0	3,398	0.00%
2018/03/08	1	74.90	0	0.00	75.40	1	3,490	0.03%
2018/03/07	0	0.00	5	74.90	74.50	-5	3,518	-0.14%
2018/03/05	1	73.70	0	0.00	73.30	1	3,570	0.03%
2018/03/01	2.2	73.37	0	0.00	73.40	2.2	3,493	0.06%
2018/02/27	1	74.50	0	0.00	74.00	1	3,422	0.03%
2018/02/12	2.2	73.06	0	0.00	73.50	2.2	3,314	0.07%
2018/02/09	2	73.30	0	0.00	73.30	2	3,349	0.06%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	5	75.78	75.50	-5	3,349	-0.15%
2018/02/06	4	73.23	3	74.03	74.40	1	3,289	0.03%
2018/02/05	2	74.40	0	0.00	74.90	2	3,246	0.06%
2018/01/31	0	0.00	3	76.07	76.00	-3	3,305	-0.09%
2018/01/18	0	0.00	3	75.20	75.00	-3	3,418	-0.09%
2018/01/15	0	0.00	1	75.50	75.20	-1	3,356	-0.03%
2018/01/12	0	0.00	1	76.00	75.50	-1	3,365	-0.03%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/09	1	76.20	10	76.15	76.40	-9	3,312	-0.27%
2018/01/08	0	0.00	12	75.55	76.20	-12	3,275	-0.37%
2018/01/04	0	0.00	2	74.50	75.00	-2	3,215	-0.06%
2018/01/02	0	0.00	4	73.95	73.60	-4	3,166	-0.13%