前鼎 (4908)-玉山-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	100.64	6.2	100.47	99.90	11.8	3,526	0.34%
2025/01/21	3.6	96.95	6	97.48	98.90	-2.4	3,456	-0.07%
2025/01/20	2	93.60	2	93.50	93.10	0	3,391	0.00%
2025/01/17	2	94.50	0	94.10	93.60	2	3,467	0.06%
2025/01/16	6	94.67	72	93.44	96.20	-66	3,490	-1.89%
2025/01/15	11	89.04	3	90.73	89.60	8	3,433	0.23%
2025/01/14	1	89.40	0	0.00	89.30	1	3,440	0.03%
2025/01/13	63	91.52	9	88.72	88.80	54	3,531	1.53%
2025/01/10	5	98.70	44.2	99.46	98.50	-39.2	3,579	-1.10%
2025/01/09	41.2	95.85	1	98.70	94.90	40.2	3,730	1.08%
2025/01/08	31	96.50	33	98.34	98.00	-2	4,174	-0.05%
2025/01/07	4	98.85	7	99.29	97.30	-3	4,258	-0.07%
2025/01/06	3	99.17	5	99.60	98.60	-2	4,257	-0.05%
2025/01/03	10	98.75	6.2	97.64	96.90	3.8	4,386	0.09%
2025/01/02	2	97.50	1	95.90	95.50	1	4,343	0.02%
2024/12/31	5.1	97.89	0	0.00	97.90	5.1	4,401	0.12%
2024/12/30	2.7	99.16	1	98.30	97.50	1.7	4,465	0.04%
2024/12/27	2	105.75	2	101.25	101.00	0	4,514	0.00%
2024/12/26	2	105.50	2	104.50	104.00	0	4,361	0.00%
2024/12/25	3	103.00	4	103.38	105.00	-1	4,388	-0.02%
2024/12/24	1	100.50	2	100.48	99.00	-1	4,389	-0.02%
2024/12/20	2	102.75	0	0.00	101.00	2	4,412	0.05%
2024/12/19	5	102.90	4	103.38	104.00	1	4,403	0.02%
2024/12/18	1	103.00	0	0.00	104.00	1	4,438	0.02%
2024/12/17	2	103.27	3	103.67	104.00	-1	4,494	-0.02%
2024/12/16	3	106.65	1	104.00	103.00	2	4,591	0.04%
2024/12/13	3	111.67	4	108.25	107.00	-1	4,566	-0.02%
2024/12/12	6	112.83	7	113.14	110.00	-1	4,561	-0.02%
2024/12/11	7	114.79	7	114.43	113.00	0	4,529	0.00%
2024/12/10	5	115.00	2	112.00	110.50	3	4,457	0.07%
2024/12/09	30	115.30	31.2	117.55	115.50	-1.2	4,595	-0.03%
2024/12/06	4	114.50	5	115.80	117.50	-1	4,456	-0.02%
2024/12/05	8	112.56	27	113.63	115.00	-19	4,259	-0.45%
2024/12/04	8	106.69	15	107.63	109.00	-7	3,793	-0.18%
2024/12/03	1	95.00	84	99.25	99.50	-83	3,577	-2.32%
2024/12/02	3	91.10	0	0.00	90.50	3	3,560	0.08%
2024/11/29	1	90.20	0	0.00	88.90	1	3,640	0.03%
2024/11/28	0	87.50	0	0.00	88.00	0	3,798	0.00%
2024/11/27	1	90.10	0	0.00	88.30	1	3,876	0.03%
2024/11/26	2	91.20	0	0.00	91.20	2	3,969	0.05%
2024/11/25	0	0.00	5	93.20	92.30	-5	3,983	-0.13%
2024/11/22	0	0.00	2	89.60	89.30	-2	3,982	-0.05%
2024/11/21	1	89.80	0	0.00	89.40	1	4,027	0.02%
2024/11/20	15	87.65	2	87.60	87.80	13	4,120	0.32%
2024/11/19	0	0.00	1	87.80	88.50	-1	4,266	-0.02%
2024/11/18	3	85.80	0	0.00	85.00	3	4,342	0.07%
2024/11/15	0	0.00	2	88.40	89.10	-2	4,374	-0.05%
2024/11/14	3	89.83	1	89.10	89.00	2	4,373	0.05%
2024/11/13	21	92.06	0	0.00	92.00	21	4,366	0.48%
2024/11/12	16	91.96	0	0.00	92.50	16	4,367	0.37%
2024/11/11	1	96.48	1	95.40	95.30	0	4,355	0.00%
2024/11/08	34	97.19	5	98.74	96.20	29	4,355	0.67%
2024/11/07	0.6	97.50	0	0.00	97.10	0.6	4,329	0.01%
2024/11/06	2	96.70	3	96.27	96.80	-1	4,342	-0.02%
2024/11/05	4	97.43	3	97.87	96.30	1	4,352	0.02%
2024/11/04	9	98.17	8	98.23	97.50	1	4,367	0.02%
2024/11/01	2	95.30	3	95.43	95.90	-1	4,316	-0.02%
2024/10/30	3	96.00	3	95.97	94.50	0	4,312	0.00%
2024/10/29	1	94.50	1	94.30	94.40	0	4,299	0.00%
2024/10/28	4	97.80	3	97.73	97.80	1	4,259	0.02%
2024/10/25	2	102.75	6	102.33	101.00	-4	4,223	-0.09%
2024/10/24	8	104.25	2	101.75	102.00	6	4,211	0.14%
2024/10/23	1	107.50	5	109.40	110.00	-4	4,130	-0.10%
2024/10/22	4	107.00	2	107.00	105.00	2	4,081	0.05%
2024/10/21	2	108.50	2	107.25	107.00	0	4,067	0.00%
2024/10/18	5	110.30	0	0.00	107.50	5	4,041	0.12%
2024/10/17	16	111.84	10	111.35	110.50	6	3,955	0.15%
2024/10/16	7	112.00	8	112.56	114.00	-1	3,858	-0.03%
2024/10/15	8	113.38	44.5	113.88	115.50	-36.5	3,640	-1.00%
2024/10/14	14	102.43	14	105.39	105.50	0	3,182	0.00%
2024/10/11	7	102.36	9	102.44	99.30	-2	3,098	-0.06%
2024/10/09	4	106.25	3	103.17	103.50	1	3,137	0.03%
2024/10/08	5	102.70	5	103.00	103.50	0	3,090	0.00%
2024/10/07	6	103.42	5	103.60	103.50	1	3,091	0.03%
2024/10/04	11	102.09	6	102.33	102.50	5	3,108	0.16%
2024/10/01	3	100.30	9.3	100.99	101.50	-6.3	3,153	-0.20%
2024/09/30	5.1	95.43	10	94.74	94.60	-5	3,091	-0.16%
2024/09/27	9	98.00	9	97.14	96.30	0	3,093	0.00%
2024/09/26	1.1	95.24	4	95.83	95.50	-2.9	3,051	-0.10%
2024/09/25	6	100.50	3	99.07	98.50	3	3,033	0.10%
2024/09/23	6	103.67	6	104.17	103.00	0	3,222	0.00%
2024/09/20	4	102.75	1.1	101.95	102.00	2.9	3,207	0.09%
2024/09/19	4.2	103.29	5	104.80	105.00	-0.8	3,161	-0.03%
2024/09/18	15.1	103.87	18	103.94	103.00	-2.9	3,127	-0.09%
2024/09/16	2	100.50	4	101.00	100.00	-2	3,061	-0.07%
2024/09/13	12	101.50	3	102.17	102.50	9	3,135	0.29%
2024/09/12	9	102.50	11	101.95	102.50	-2	3,156	-0.06%
2024/09/11	31	99.23	24	99.69	98.80	7	3,140	0.22%
2024/09/10	30	101.31	30	101.57	100.00	0	3,095	0.00%
2024/09/09	4	95.08	5	95.72	95.70	-1	2,899	-0.03%
2024/09/06	3	95.33	2	95.45	94.50	1	2,964	0.03%
2024/09/05	3	97.33	3	94.73	93.40	0	2,993	0.00%
2024/09/04	6	97.77	12	95.50	95.00	-6	2,997	-0.20%
2024/09/03	8.6	100.71	3	99.30	99.20	5.6	2,980	0.19%
2024/09/02	6.1	103.16	3	101.50	102.00	3.1	2,978	0.10%
2024/08/30	7	102.04	10	102.60	105.00	-3	2,911	-0.10%
2024/08/29	1	98.60	1	100.00	98.80	0	2,769	0.00%
2024/08/28	8	98.36	9	98.62	96.80	-1	2,719	-0.04%
2024/08/27	3	93.93	3	93.50	94.60	0	2,638	0.00%
2024/08/26	1	95.24	1	93.60	92.20	0	2,652	0.00%
2024/08/23	7	94.79	5	94.76	94.80	2	2,664	0.08%
2024/08/22	5	98.42	4	93.58	94.10	1	2,653	0.04%
2024/08/21	10	96.65	6	99.28	97.50	4	2,706	0.15%
2024/08/20	3	90.91	6	92.27	92.30	-3	2,815	-0.11%
2024/08/19	3	84.57	2	84.70	87.90	1	2,907	0.03%
2024/08/16	2	80.75	0	0.00	80.60	2	2,976	0.07%
2024/08/14	2	82.05	0	0.00	80.20	2	2,994	0.07%
2024/08/13	1	81.00	1	80.80	80.90	0	3,002	0.00%
2024/08/09	1	82.90	2.2	82.02	80.80	-1.2	3,131	-0.04%
2024/08/08	1	81.48	0	0.00	81.00	1	3,172	0.03%
2024/08/07	0	78.00	0	0.00	79.60	0	3,199	0.00%
2024/08/05	4	75.60	0	0.00	75.60	4	3,176	0.13%
2024/08/02	4	85.68	0	0.00	84.00	4	3,203	0.12%
2024/08/01	0	90.00	0	0.00	89.70	0	3,209	0.00%
2024/07/31	2.1	89.29	2	88.50	88.10	0.1	3,227	0.00%
2024/07/30	0.9	86.78	1	89.10	89.50	-0.1	3,241	0.00%
2024/07/29	2	89.98	0	0.00	86.00	2	3,253	0.06%
2024/07/23	2	95.15	2	95.95	94.50	0	3,304	0.00%
2024/07/22	2	93.10	6	93.92	93.90	-4	3,349	-0.12%
2024/07/19	1	99.00	0	0.00	98.80	1	3,377	0.03%
2024/07/17	1	104.50	0	0.00	104.50	1	3,365	0.03%
2024/07/16	5	104.00	2	103.00	103.00	3	3,360	0.09%
2024/07/15	5	103.50	1	104.50	104.00	4	3,375	0.12%
2024/07/12	0	104.00	0	0.00	103.00	0	3,386	0.00%
2024/07/11	4	106.63	0	0.00	105.50	4	3,389	0.12%
2024/07/10	3	110.00	3	112.00	112.00	0	3,352	0.00%
2024/07/09	4.1	106.96	6	107.50	108.50	-1.9	3,255	-0.06%
2024/07/08	3.3	107.86	151	107.01	106.00	-147.7	3,237	-4.56%	大賣/鉅額交易
2024/07/05	52	114.01	7.5	113.47	114.50	44.5	3,181	1.40%
2024/07/04	2.1	107.50	1	110.00	107.50	1.1	3,092	0.03%
2024/07/03	51	108.99	0	0.00	107.50	51	3,081	1.66%
2024/07/02	1	109.50	1	109.50	107.00	0	3,095	0.00%
2024/07/01	2	110.25	1	111.50	110.00	1	3,175	0.03%
2024/06/28	97	114.90	18.1	114.91	112.00	79	3,254	2.43%
2024/06/27	11	114.23	23	113.80	113.00	-12	3,214	-0.37%
2024/06/26	3	108.50	3.4	107.79	109.50	-0.4	3,081	-0.01%
2024/06/25	0.5	104.50	0	0.00	106.00	0.5	3,138	0.02%
2024/06/24	2	109.25	3	109.00	107.50	-1	3,177	-0.03%
2024/06/21	7	112.79	4.1	111.78	111.00	3	3,226	0.09%
2024/06/20	4	113.00	5	112.90	112.00	-1	3,264	-0.03%
2024/06/19	3.5	112.14	4	110.38	110.50	-0.5	3,248	-0.02%
2024/06/18	4	111.13	4.2	111.06	111.00	-0.2	3,182	-0.01%
2024/06/17	2.5	112.10	6	111.33	110.00	-3.5	3,141	-0.11%
2024/06/14	3	109.17	5.1	109.88	108.00	-2.1	3,130	-0.07%
2024/06/13	6.1	108.70	8	109.38	110.50	-1.9	3,109	-0.06%
2024/06/12	4	103.25	24	103.29	103.50	-20	3,050	-0.66%
2024/06/11	21	99.41	2	98.85	98.60	19	3,045	0.62%
2024/06/07	0	0.00	1	102.00	101.00	-1	3,147	-0.03%
2024/06/06	6	102.75	6.1	102.57	102.50	-0.1	3,220	0.00%
2024/06/05	1	106.50	1	105.50	104.50	0	3,237	0.00%
2024/06/04	4	108.88	4	104.50	104.00	0	3,327	0.00%
2024/06/03	9	108.17	5.1	109.11	109.00	3.9	3,446	0.11%
2024/05/31	0.1	105.50	10	104.50	105.50	-10	3,480	-0.29%
2024/05/30	1	107.50	1	108.50	106.00	0	3,536	0.00%
2024/05/29	8	109.94	7	109.29	108.00	1	3,642	0.03%
2024/05/28	2	111.75	0.2	112.33	110.50	1.9	3,709	0.05%
2024/05/27	15.5	113.94	10	113.65	111.50	5.5	3,777	0.14%
2024/05/24	14.3	115.04	19	115.39	114.50	-4.8	3,962	-0.12%
2024/05/23	5	105.20	8.2	109.26	111.00	-3.2	4,550	-0.07%
2024/05/22	10	107.20	54.1	104.91	106.50	-44.1	4,746	-0.93%
2024/05/21	2	102.00	1.1	102.45	102.00	0.9	4,814	0.02%
2024/05/20	1	101.00	1.1	99.70	99.70	-0.1	5,113	0.00%
2024/05/17	20	100.00	2	100.50	101.50	18	5,262	0.34%
2024/05/16	31	102.37	10	103.35	102.00	21	5,463	0.38%
2024/05/15	7	101.43	7	101.29	101.50	0	5,784	0.00%
2024/05/14	2	102.25	3.1	101.50	99.00	-1.1	5,926	-0.02%
2024/05/13	5	97.64	9.2	98.80	100.00	-4.2	6,091	-0.07%
2024/05/10	0.1	94.24	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	2	98.20	1	99.40	95.90	1	6,714	0.01%
2024/05/08	1	99.50	4.3	99.15	99.40	-3.3	7,109	-0.05%
2024/05/07	6	97.34	1	97.60	95.60	5	7,603	0.07%
2024/05/06	2	96.30	0	0.00	95.60	2	7,917	0.03%
2024/05/03	4.1	97.90	0	0.00	97.00	4.1	7,938	0.05%
2024/05/02	0	0.00	0	101.00	98.90	0	7,928	0.00%
2024/04/30	1	101.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	5.1	101.30	7.1	101.56	102.00	-2	7,982	-0.03%
2024/04/26	7	99.58	4.1	103.09	98.10	3	7,951	0.04%
2024/04/25	9	98.27	4.5	99.29	97.40	4.5	7,914	0.06%
2024/04/24	2	95.00	0	0.00	94.50	2	7,908	0.03%
2024/04/23	0.1	90.53	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	0.1	92.56	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	1	92.56	2	92.10	97.50	-1	8,073	-0.01%
2024/04/18	2	98.60	1	98.50	98.50	1	8,089	0.01%
2024/04/17	1.1	97.09	2	95.70	97.00	-0.9	8,180	-0.01%
2024/04/16	1.2	93.06	1	94.80	92.50	0.2	8,170	0.00%
2024/04/15	0.1	102.00	0.4	102.00	100.50	-0.3	8,142	0.00%
2024/04/12	3.1	104.34	2	104.50	104.00	1.1	8,148	0.01%
2024/04/11	1	103.50	1	103.50	103.00	0	8,147	0.00%
2024/04/10	4	109.75	3	110.33	108.50	1	8,127	0.01%
2024/04/09	1.2	109.87	1	109.00	107.50	0.2	8,096	0.00%
2024/04/08	3.1	111.66	11	110.14	110.00	-8	8,104	-0.10%
2024/04/03	23.2	114.71	7	113.86	111.00	16.2	8,165	0.20%
2024/04/02	4.1	115.44	3.2	115.69	118.50	0.9	8,123	0.01%
2024/04/01	2	110.75	3	110.01	109.50	-1	8,030	-0.01%
2024/03/29	5	108.10	4	108.13	108.50	1	8,003	0.01%
2024/03/28	1	110.00	4	109.50	110.00	-3	7,991	-0.04%
2024/03/27	7	105.86	5.4	108.59	107.50	1.7	7,923	0.02%
2024/03/26	7.2	107.78	8.7	105.39	106.00	-1.5	7,886	-0.02%
2024/03/25	2	109.50	5.5	109.64	112.00	-3.5	7,835	-0.04%
2024/03/22	5	104.40	4	106.13	107.00	1	7,840	0.01%
2024/03/21	1	103.00	1	103.00	103.00	0	7,792	0.00%
2024/03/20	14.2	103.83	13	102.00	102.00	1.2	7,824	0.02%
2024/03/19	13.5	105.54	10	104.35	104.00	3.5	7,866	0.04%
2024/03/18	2	103.25	4	104.25	103.50	-2	7,866	-0.03%
2024/03/15	0.1	103.06	2	102.50	102.00	-1.9	8,146	-0.02%
2024/03/14	3.2	104.92	0	0.00	103.00	3.2	8,674	0.04%
2024/03/13	26.4	111.01	22	106.34	107.00	4.4	8,801	0.05%
2024/03/12	36.1	110.03	33	110.97	111.00	3.1	8,710	0.04%
2024/03/11	3	110.67	2	111.00	112.50	1	8,670	0.01%
2024/03/08	13.4	108.83	9	109.44	107.00	4.4	8,639	0.05%
2024/03/07	17.1	120.47	16	115.00	113.50	1.1	8,583	0.01%
2024/03/06	4.1	118.37	8	117.63	119.00	-3.9	8,519	-0.05%
2024/03/05	5.3	117.40	4	117.13	117.50	1.3	8,609	0.01%
2024/03/04	13	121.92	17	121.76	120.00	-4	8,801	-0.05%
2024/03/01	10	118.70	37.1	119.31	120.50	-27.1	8,762	-0.31%
2024/02/29	20	121.98	12.5	120.54	121.50	7.5	8,706	0.09%
2024/02/27	38.4	121.48	9	120.50	119.00	29.4	8,677	0.34%
2024/02/26	75	130.17	52	129.69	121.50	23	8,546	0.27%
2024/02/23	15.1	120.08	40.2	121.89	124.00	-25.1	8,261	-0.30%
2024/02/22	20	115.93	22	113.11	113.00	-2	8,077	-0.02%
2024/02/21	48.1	117.73	41	118.46	117.00	7.1	7,935	0.09%
2024/02/20	17	114.35	15.3	114.99	113.00	1.7	7,681	0.02%
2024/02/19	15	120.00	6	118.75	114.50	9	7,570	0.12%
2024/02/16	51.1	120.39	44	121.37	121.00	7.1	7,532	0.09%
2024/02/15	7.1	109.11	21	114.83	118.00	-13.9	7,237	-0.19%
2024/02/05	16	109.47	19	109.37	107.50	-3	7,143	-0.04%