新唐 (4919)-玉山-台中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	89.10	1	89.60	90.00	0	6,797	0.00%
2025/01/22	0	0.00	9	91.07	91.80	-9	7,575	-0.12%
2025/01/20	2	91.50	1	92.40	92.30	1	8,786	0.01%
2025/01/16	2	90.85	2	91.00	91.00	0	9,030	0.00%
2025/01/15	11	89.68	12	89.67	89.80	-1	9,009	-0.01%
2025/01/14	2	89.80	3	91.10	88.60	-1	9,000	-0.01%
2025/01/13	8.6	89.86	5	88.94	88.50	3.6	8,948	0.04%
2025/01/10	32	98.39	17.5	97.60	97.90	14.5	8,830	0.16%
2025/01/09	33	101.03	40	101.57	98.90	-7	8,635	-0.08%
2025/01/08	2	93.45	4	94.10	93.80	-2	8,330	-0.02%
2025/01/07	3	93.93	1.5	93.03	93.00	1.5	8,338	0.02%
2025/01/06	2.5	92.57	4	91.48	92.70	-1.5	8,287	-0.02%
2025/01/03	6	89.55	6	88.55	88.40	0	8,241	0.00%
2025/01/02	3	89.90	1	91.00	89.80	2	8,232	0.02%
2024/12/31	0	0.00	3	88.77	89.00	-3	8,205	-0.04%
2024/12/27	0	0.00	4	90.50	90.80	-4	8,249	-0.05%
2024/12/26	2	90.30	5	91.00	90.10	-3	8,377	-0.04%
2024/12/25	2	90.45	0	0.00	90.60	2	8,489	0.02%
2024/12/24	2	91.16	1	92.00	90.60	1	8,597	0.01%
2024/12/23	0.1	89.00	0	0.00	89.10	0.1	8,682	0.00%
2024/12/20	1.1	88.81	2	88.35	88.00	-1	8,747	-0.01%
2024/12/19	0	90.60	0	0.00	91.00	0	8,788	0.00%
2024/12/18	0.1	91.60	0	0.00	91.60	0.1	8,876	0.00%
2024/12/17	2	93.09	0	0.00	91.00	2	8,858	0.02%
2024/12/13	1	93.18	1	92.50	92.40	0	8,791	0.00%
2024/12/12	1	93.40	6	94.18	92.80	-5	8,781	-0.06%
2024/12/11	6	95.12	5	95.12	94.50	1	8,764	0.01%
2024/12/10	2	96.90	1	96.00	96.00	1	8,747	0.01%
2024/12/09	5	98.76	25.2	98.03	95.90	-20.2	8,726	-0.23%
2024/12/06	40.1	102.74	27.2	102.05	99.00	12.9	8,640	0.15%
2024/12/05	5.3	100.38	19.1	102.06	104.00	-13.8	8,253	-0.17%
2024/12/04	3	94.03	1	93.80	94.60	2	7,995	0.03%
2024/12/02	0	0.00	1	90.20	90.30	-1	8,015	-0.01%
2024/11/29	1	89.60	2	90.10	90.80	-1	8,021	-0.01%
2024/11/28	10	90.40	1	90.20	89.40	9	8,029	0.11%
2024/11/27	13	92.70	13	89.92	90.00	0	8,019	0.00%
2024/11/26	1	93.60	0	0.00	93.00	1	7,989	0.01%
2024/11/25	2	93.71	1	95.50	93.40	1	7,990	0.01%
2024/11/22	30	95.11	30	94.38	93.90	0	7,978	0.00%
2024/11/21	8.1	95.31	6	95.48	94.80	2.1	7,947	0.03%
2024/11/20	23	92.34	26	92.93	92.90	-3	7,843	-0.04%
2024/11/19	1	93.60	0	0.00	93.70	1	7,810	0.01%
2024/11/18	3	96.60	2	97.60	93.60	1	7,793	0.01%
2024/11/15	17	97.24	6.1	96.52	96.60	10.9	7,724	0.14%
2024/11/14	41	98.41	48	98.74	98.50	-7	7,639	-0.09%
2024/11/13	0	92.46	5	93.22	95.90	-5	7,230	-0.07%
2024/11/12	8	89.81	10.2	88.78	88.00	-2.2	7,094	-0.03%
2024/11/11	15	91.64	12.3	91.64	91.60	2.7	7,048	0.04%
2024/11/08	4	94.08	6	94.20	93.40	-2	7,016	-0.03%
2024/11/07	19	92.05	19	92.20	92.10	0	6,940	0.00%
2024/11/06	45	94.28	44	92.77	92.10	1	6,923	0.01%
2024/11/05	43	95.42	47	95.75	96.10	-4	6,732	-0.06%
2024/11/04	35	97.79	30	95.04	94.80	5	6,631	0.08%
2024/11/01	25.1	101.64	38	101.09	102.50	-12.9	6,380	-0.20%
2024/10/30	137.1	105.73	92	103.37	101.00	45.1	6,159	0.73%	大買/
2024/10/29	51	99.38	73.1	100.50	103.00	-22.1	5,205	-0.42%
2024/10/28	35	96.60	36	96.50	94.00	-1	4,467	-0.02%
2024/10/25	77.3	97.51	66	95.74	97.70	11.3	4,153	0.27%
2024/10/24	10	92.21	13	92.63	94.10	-3	3,252	-0.09%
2024/10/23	1	85.00	0	0.00	85.60	1	3,002	0.03%
2024/10/22	0	0.00	0	85.90	85.70	0	3,008	0.00%
2024/10/21	0	0.00	0	85.20	85.20	0	3,049	0.00%
2024/10/18	0	83.80	0	0.00	83.20	0	3,093	0.00%
2024/10/17	6	86.08	5	85.68	85.60	1	3,106	0.03%
2024/10/16	0	83.80	0	0.00	83.80	0	3,096	0.00%
2024/10/15	3.1	86.48	0	86.80	84.60	3.1	3,082	0.10%
2024/10/14	10	85.50	3.5	84.03	85.80	6.5	3,019	0.21%
2024/10/11	1	82.10	1	81.50	82.00	0	2,994	0.00%
2024/10/09	0.5	83.24	0	81.90	81.50	0.5	2,992	0.02%
2024/10/01	5	84.28	0.1	84.80	85.20	4.9	3,163	0.15%
2024/09/30	5.1	88.04	5.7	87.80	85.70	-0.6	3,197	-0.02%
2024/09/27	5.6	86.76	9	86.96	87.60	-3.5	3,175	-0.11%
2024/09/26	6	83.55	0	84.00	82.20	6	3,212	0.19%
2024/09/25	3	81.97	22.1	81.74	82.00	-19.1	3,261	-0.59%
2024/09/24	2.1	79.31	0	0.00	79.60	2.1	3,372	0.06%
2024/09/23	22	81.45	13	82.42	80.80	9	3,359	0.27%
2024/09/20	14	80.98	18	81.54	81.80	-4	3,383	-0.12%
2024/09/19	0	0.00	2	79.40	80.30	-2	3,435	-0.06%
2024/09/18	6.1	79.94	0	0.00	78.90	6.1	3,546	0.17%
2024/09/13	0	0.00	3	80.57	80.80	-3	3,651	-0.08%
2024/09/12	0	0.00	2	78.60	80.00	-2	3,666	-0.05%
2024/09/11	1	78.00	2	78.50	78.50	-1	3,685	-0.03%
2024/09/10	3	77.60	0	0.00	78.40	3	3,726	0.08%
2024/09/09	3	78.20	8	79.18	80.90	-5	3,714	-0.13%
2024/09/06	4	80.85	0	0.00	82.10	4	3,700	0.11%
2024/09/05	5.1	81.32	1	81.10	81.10	4.1	3,712	0.11%
2024/09/04	0	0.00	2	81.50	81.80	-2	3,721	-0.05%
2024/09/03	8	87.11	0	0.00	85.20	8	3,704	0.22%
2024/09/02	2	89.30	0	0.00	89.20	2	3,676	0.05%
2024/08/30	0	0.00	2	88.50	89.10	-2	3,665	-0.05%
2024/08/29	3	87.53	0	0.00	87.80	3	3,656	0.08%
2024/08/28	3	87.73	2	88.40	88.70	1	3,674	0.03%
2024/08/27	1	88.90	0	0.00	88.80	1	3,671	0.03%
2024/08/26	2.2	89.07	4.4	89.52	89.20	-2.2	3,668	-0.06%
2024/08/23	2	87.20	0	0.00	88.00	2	3,683	0.05%
2024/08/22	1	89.00	8	88.43	87.90	-7	3,789	-0.18%
2024/08/21	4	86.88	0	0.00	87.20	4	3,792	0.11%
2024/08/20	1.7	87.87	2	88.30	87.70	-0.3	3,773	-0.01%
2024/08/19	0.1	87.80	3	86.63	87.60	-2.9	3,759	-0.08%
2024/08/16	2	85.90	4	86.40	86.00	-2	3,751	-0.05%
2024/08/15	0	0.00	4.5	86.07	85.30	-4.5	3,773	-0.12%
2024/08/14	1	85.00	1	85.40	85.70	0	3,772	0.00%
2024/08/13	0	0.00	5	83.90	83.20	-5	3,757	-0.13%
2024/08/12	5	83.30	0	0.00	83.80	5	3,727	0.13%
2024/08/09	5	83.46	10	83.83	81.20	-5	3,688	-0.14%
2024/08/08	10.3	82.09	10.1	85.58	81.20	0.2	3,602	0.01%
2024/08/07	5	84.12	12.3	84.54	87.00	-7.3	3,528	-0.21%
2024/08/06	21.8	84.37	2.1	81.75	81.50	19.7	3,419	0.58%
2024/08/05	5.2	90.50	0	0.00	90.50	5.2	3,270	0.16%
2024/08/02	8.6	102.77	0.2	102.50	100.50	8.4	3,266	0.26%
2024/08/01	0.1	107.50	0	0.00	108.00	0.1	3,204	0.00%
2024/07/31	1	105.03	0	0.00	105.00	1	3,270	0.03%
2024/07/30	2	109.25	0	0.00	109.50	2	3,225	0.06%
2024/07/29	2.1	113.79	2	114.50	113.00	0.1	3,220	0.00%
2024/07/26	1.1	116.45	2	116.00	115.50	-0.9	3,218	-0.03%
2024/07/23	0.2	118.00	0.1	118.00	118.00	0.1	3,230	0.00%
2024/07/22	3	115.01	2.1	116.92	115.00	0.9	3,223	0.03%
2024/07/19	1.2	120.02	2	118.50	118.50	-0.8	3,193	-0.02%
2024/07/18	2.1	120.56	5.1	120.30	121.00	-3	3,175	-0.09%
2024/07/17	3	123.00	1	124.00	122.50	2	3,146	0.06%
2024/07/16	0.6	123.92	0	0.00	124.00	0.6	3,153	0.02%
2024/07/15	0	0.00	0.4	124.00	123.00	-0.4	3,226	-0.01%
2024/07/12	0.6	123.97	0	0.00	123.50	0.6	3,281	0.02%
2024/07/11	3	123.67	0.1	124.00	123.50	3	3,298	0.09%
2024/07/10	0.1	124.00	0	124.50	123.50	0.1	3,320	0.00%
2024/07/09	5	123.60	1	124.00	124.00	4	3,342	0.12%
2024/07/08	3	124.34	1	125.49	124.00	2	3,313	0.06%
2024/07/05	0	0.00	4	128.00	128.50	-4	3,254	-0.12%
2024/07/04	10	125.00	14	125.89	126.00	-4	3,194	-0.13%
2024/07/03	51	125.98	52.1	126.04	126.50	-1.1	3,131	-0.04%
2024/07/02	7.4	124.26	4	125.88	126.50	3.4	3,033	0.11%
2024/07/01	54.1	125.34	49	126.82	124.50	5.1	2,893	0.18%
2024/06/28	5	129.20	9.1	128.76	128.00	-4.1	2,765	-0.15%
2024/06/27	9	128.28	6.1	128.07	132.00	2.9	2,561	0.11%
2024/06/26	4	131.50	5.3	130.26	130.00	-1.3	2,515	-0.05%
2024/06/25	4	129.13	9.1	129.40	131.00	-5.1	2,413	-0.21%
2024/06/24	5.1	128.67	0	0.00	129.00	5.1	2,300	0.22%
2024/06/21	0	0.00	2	129.50	128.50	-2	2,206	-0.09%
2024/06/20	0.2	127.50	6	127.83	127.50	-5.8	2,130	-0.27%
2024/06/19	1	125.52	1.3	126.40	125.50	-0.2	2,123	-0.01%
2024/06/18	0	0.00	16	128.50	128.00	-16	2,129	-0.75%
2024/06/17	1	128.00	0	0.00	127.00	1	2,133	0.05%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	0	125.00	0	0.00	124.50	0	2,115	0.00%
2024/06/12	2	124.50	0	0.00	125.00	2	2,110	0.09%
2024/06/07	0	0.00	1	124.00	123.50	-1	2,092	-0.05%
2024/06/06	6	123.50	0	0.00	123.50	6	2,091	0.29%
2024/06/05	1	125.00	0	0.00	124.50	1	2,100	0.05%
2024/06/04	12	125.00	3	124.83	124.50	9	2,142	0.42%
2024/06/03	1	126.01	0	0.00	125.50	1	2,168	0.05%
2024/05/31	2.3	128.22	0	0.00	128.00	2.3	2,163	0.11%
2024/05/30	0	0.00	0.1	127.50	129.00	-0.1	2,163	0.00%
2024/05/29	3	130.66	2	130.00	128.50	1	2,177	0.05%
2024/05/28	2.4	127.71	9	129.00	131.50	-6.6	2,142	-0.31%
2024/05/24	1	125.00	0	0.00	124.50	1	2,047	0.05%
2024/05/22	1	128.00	4.1	127.74	128.00	-3.1	2,071	-0.15%
2024/05/21	3	127.00	3.3	126.81	127.00	-0.3	2,064	-0.01%
2024/05/20	0.1	124.00	0	0.00	124.50	0.1	2,037	0.00%
2024/05/17	0	0.00	5	125.50	123.00	-5	2,036	-0.25%
2024/05/16	0	0.00	3	124.33	124.50	-3	2,065	-0.15%
2024/05/15	0.1	124.50	0	0.00	125.00	0.1	2,074	0.00%
2024/05/14	5	123.00	7.6	123.04	123.00	-2.6	2,101	-0.12%
2024/05/13	1	121.50	9.2	121.57	122.50	-8.2	2,115	-0.39%
2024/05/10	0	0.00	1	122.50	123.00	-1	2,115	-0.05%
2024/05/09	0	122.50	0	0.00	122.50	0	2,111	0.00%
2024/05/08	1	124.50	1.9	123.97	124.00	-0.9	2,097	-0.04%
2024/05/06	7.4	125.75	1	126.00	123.50	6.4	2,067	0.31%
2024/05/03	0	0.00	0	132.50	130.00	0	1,987	0.00%
2024/05/02	0	0.00	0	131.00	131.50	0	1,970	0.00%
2024/04/30	0	0.00	0.5	129.50	129.50	-0.5	1,963	-0.03%
2024/04/29	3	132.67	0.8	132.96	130.50	2.2	1,951	0.11%
2024/04/25	0.1	129.00	0	0.00	127.50	0.1	1,914	0.00%
2024/04/24	0	0.00	3.1	130.69	131.50	-3.1	1,911	-0.16%
2024/04/23	4	129.38	3	128.67	128.00	1	1,909	0.05%
2024/04/22	1	127.50	2	128.00	127.50	-1	1,914	-0.05%
2024/04/19	6	128.17	4	126.63	127.00	2	1,898	0.11%
2024/04/18	0.1	132.50	2.3	131.80	132.50	-2.2	1,831	-0.12%
2024/04/17	2	129.00	9.1	129.82	129.00	-7.1	1,775	-0.40%
2024/04/16	1.1	127.50	1.5	127.17	127.50	-0.4	1,755	-0.02%
2024/04/15	0	0.00	37	130.27	129.00	-37	1,793	-2.06%
2024/04/12	0	0.00	3.1	129.00	129.50	-3.1	1,774	-0.17%
2024/04/11	0	0.00	2	126.50	127.50	-2	1,797	-0.11%
2024/04/10	1	128.50	4	129.00	127.50	-3	1,826	-0.16%
2024/04/09	0	126.00	1	126.00	127.00	-1	1,824	-0.05%
2024/04/08	8	126.62	1	126.50	126.00	7	1,836	0.38%
2024/04/03	3	125.83	0	0.00	127.00	3	1,836	0.16%
2024/04/02	6	125.92	9	125.94	126.50	-3	1,884	-0.16%
2024/04/01	3	124.50	6	124.50	124.50	-3	1,860	-0.16%
2024/03/29	4	123.50	0	0.00	122.50	4	1,858	0.22%
2024/03/28	9	123.94	0	0.00	124.00	9	1,840	0.49%
2024/03/27	6	124.08	1.3	124.70	123.50	4.8	1,845	0.26%
2024/03/26	0	123.00	2.1	123.00	122.00	-2.1	1,831	-0.11%
2024/03/25	1.2	123.25	0	0.00	123.00	1.2	1,834	0.07%
2024/03/22	0	0.00	1.1	123.95	123.50	-1.1	1,847	-0.06%
2024/03/21	2.1	122.71	1.1	122.55	122.00	1	1,896	0.05%
2024/03/20	4	124.13	0	0.00	123.00	4	1,956	0.20%
2024/03/19	1	121.04	3	122.00	121.50	-2	2,010	-0.10%
2024/03/18	3.4	121.19	0	0.00	121.50	3.4	2,013	0.17%
2024/03/15	3.5	121.36	5.1	122.00	120.00	-1.6	2,010	-0.08%
2024/03/14	1.1	121.91	0	0.00	122.50	1.1	2,013	0.05%
2024/03/13	1.2	121.77	2.1	122.00	122.00	-0.9	2,048	-0.05%
2024/03/12	2.1	124.52	1	124.50	124.00	1.1	2,096	0.05%
2024/03/11	0	125.50	0.1	125.00	125.00	-0.1	2,118	0.00%
2024/03/08	5.7	122.98	8	124.38	122.00	-2.3	2,162	-0.11%
2024/03/07	9	125.61	1	125.50	125.50	8	2,176	0.37%
2024/03/06	2	127.75	0	0.00	127.00	2	2,210	0.09%
2024/03/05	0	129.00	0	0.00	128.50	0	2,317	0.00%
2024/03/04	2	129.00	0	0.00	129.50	2	2,578	0.08%
2024/03/01	0	129.00	0	0.00	128.50	0	2,667	0.00%
2024/02/29	1	128.50	0	129.00	129.00	1	2,825	0.03%
2024/02/27	54	129.04	0	133.00	128.50	54	2,883	1.87%
2024/02/26	2	129.50	0.1	129.81	129.50	1.9	2,944	0.07%
2024/02/23	5	132.00	0	0.00	131.00	5	3,044	0.16%
2024/02/22	6	132.25	0	131.50	131.00	6	3,060	0.20%
2024/02/21	0	0.00	0	131.50	131.00	0	3,088	0.00%
2024/02/20	3.2	131.84	1	131.99	131.50	2.2	3,139	0.07%
2024/02/19	2	132.75	4	132.63	132.50	-2	3,190	-0.06%
2024/02/15	0.8	126.84	26	126.48	128.50	-25.2	3,434	-0.73%
2024/02/05	1.1	127.52	2	127.25	127.00	-1	3,445	-0.03%