新盛力 (4931)-玉山-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
68.5
漲跌
▲0.2
漲幅
+0.29%
成交量
16,345張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	24.5	66.40	40	66.09	68.50	-15.5	36,966	-0.04%
2025/04/10	10	68.30	2	68.30	68.30	8	36,966	0.02%
2025/04/09	14.5	66.31	50	63.27	62.10	-35.5	37,538	-0.09%
2025/04/08	18	69.39	49	68.90	68.90	-31	37,722	-0.08%
2025/04/07	0	76.50	0	0.00	76.50	0	38,146	0.00%
2025/04/02	13	83.68	13.3	84.22	84.90	-0.3	39,866	0.00%
2025/04/01	112	84.83	50	84.33	83.00	62	40,950	0.15%	大買/
2025/03/31	26	83.71	30	82.82	83.80	-4	41,481	-0.01%
2025/03/28	71.1	87.96	66	87.13	87.00	5.1	41,495	0.01%
2025/03/27	36	89.94	38	90.15	90.70	-2	41,339	0.00%
2025/03/26	52	88.85	70	89.42	90.60	-18	41,623	-0.04%
2025/03/25	42	89.92	58.1	90.92	89.30	-16.1	42,466	-0.04%
2025/03/24	85.2	91.60	83.3	90.37	89.20	1.9	42,180	0.00%
2025/03/21	41.4	91.54	45.1	91.86	91.50	-3.7	41,728	-0.01%
2025/03/20	64.4	89.77	63.4	89.66	90.30	0.9	41,100	0.00%
2025/03/19	173.5	94.81	114.1	91.12	87.30	59.4	40,514	0.15%	大買/大賣/
2025/03/18	74.1	94.27	91.2	94.65	96.80	-17.1	39,200	-0.04%
2025/03/17	120.2	91.32	156.5	90.64	88.00	-36.3	37,863	-0.10%	大買/大賣/
2025/03/14	95	88.26	82	88.28	87.70	13	37,313	0.03%
2025/03/13	145.2	90.20	100.2	90.50	89.30	45	36,765	0.12%	大買/
2025/03/12	147.6	89.66	179	89.64	88.50	-31.4	35,708	-0.09%	大買/大賣/
2025/03/11	251	81.04	224.2	81.65	86.00	26.8	34,508	0.08%	大買/大賣/
2025/03/10	89	77.14	104.3	78.50	80.80	-15.3	32,608	-0.05%	大賣/
2025/03/07	26	73.41	17	73.84	73.50	9	31,767	0.03%
2025/03/06	87	75.19	55.3	75.09	74.50	31.7	31,665	0.10%
2025/03/05	14.1	72.42	19.3	72.89	73.40	-5.2	31,011	-0.02%
2025/03/04	5	70.40	10.2	71.54	72.40	-5.2	30,968	-0.02%
2025/03/03	25.3	70.92	41.1	70.48	69.60	-15.8	30,934	-0.05%
2025/02/27	19.3	73.42	23	71.42	71.00	-3.7	30,893	-0.01%
2025/02/26	21.4	75.35	19	74.94	74.30	2.4	30,739	0.01%
2025/02/25	56.1	75.39	45	75.24	74.00	11.1	30,322	0.04%
2025/02/24	19	72.13	19	72.06	72.80	0	29,377	0.00%
2025/02/21	5	66.08	6	66.10	66.20	-1	29,038	0.00%
2025/02/20	6	67.43	6	66.45	66.10	0	29,106	0.00%
2025/02/19	30	67.84	31	67.76	67.50	-1	29,085	0.00%
2025/02/18	36	66.72	30	67.08	67.10	6	29,317	0.02%
2025/02/17	3	65.23	7.1	65.03	65.30	-4.1	31,130	-0.01%
2025/02/14	4	64.53	17	65.35	63.30	-13	31,707	-0.04%
2025/02/13	1	66.70	1.1	66.13	66.10	-0.1	32,235	0.00%
2025/02/12	24	68.16	18	66.91	66.60	6	32,229	0.02%
2025/02/11	7	69.79	6	69.20	68.90	1	32,019	0.00%
2025/02/10	19	69.51	15	69.41	69.30	4	31,851	0.01%
2025/02/07	22	69.54	25	69.19	69.40	-3	31,681	-0.01%
2025/02/06	23	68.83	19	68.11	68.20	4	31,376	0.01%
2025/02/05	36	68.63	37	68.71	68.30	-1	31,125	0.00%
2025/02/04	53	67.07	50	66.50	67.10	3	30,698	0.01%
2025/01/22	58	73.37	65	73.25	72.10	-7	29,798	-0.02%
2025/01/21	127.2	73.19	105.7	71.65	71.30	21.5	28,663	0.08%	大買/大賣/
2025/01/20	69.2	70.31	132	73.10	75.30	-62.8	27,664	-0.23%	大賣/
2025/01/17	50	68.38	44	67.97	68.50	6	26,699	0.02%
2025/01/16	50.5	68.63	62.1	68.53	68.30	-11.6	26,187	-0.04%
2025/01/15	25	69.76	15.1	68.13	65.90	9.9	25,600	0.04%
2025/01/14	32	69.72	23	69.21	70.00	9	25,112	0.04%
2025/01/13	26	67.94	23	68.83	70.00	3	24,750	0.01%
2025/01/10	90	70.16	81	69.83	69.20	9	24,456	0.04%
2025/01/09	174	73.91	183	73.73	70.70	-9	23,889	-0.04%	大買/大賣/
2025/01/08	105	72.11	107.1	73.13	72.70	-2.1	22,401	-0.01%	大買/大賣/
2025/01/07	38	70.00	47	70.34	69.80	-9	21,216	-0.04%
2025/01/06	67	69.18	79	69.63	70.00	-12	20,754	-0.06%
2025/01/03	28	68.03	70	68.31	67.00	-42	20,099	-0.21%
2025/01/02	78	72.02	56	71.36	69.10	22	19,830	0.11%
2024/12/31	39	69.68	41	69.64	71.70	-2	19,239	-0.01%
2024/12/30	89	69.63	87	69.39	69.90	2	18,800	0.01%
2024/12/27	122.2	74.24	68.5	74.30	69.60	53.6	18,248	0.29%	大買/
2024/12/26	130	72.23	128	73.72	75.50	2	16,530	0.01%	大買/大賣/
2024/12/25	26	67.15	90.2	67.42	68.70	-64.1	15,095	-0.42%
2024/12/24	35	63.08	67	63.07	62.50	-32	14,081	-0.23%
2024/12/23	38.5	64.21	37.2	64.08	62.60	1.4	13,705	0.01%
2024/12/20	110.1	64.71	98.1	64.46	63.70	12	13,211	0.09%	大買/
2024/12/19	140.2	62.65	90	63.35	65.30	50.2	12,413	0.40%	大買/
2024/12/18	12	58.04	36.1	59.34	61.10	-24.1	11,158	-0.22%
2024/12/17	31	55.07	28.1	55.06	55.60	2.9	10,775	0.03%
2024/12/16	59	55.91	45.1	53.67	55.00	14	10,604	0.13%
2024/12/13	73.1	56.64	67	56.45	57.50	6.1	10,262	0.06%
2024/12/12	18.1	55.34	82	54.84	53.60	-63.9	9,716	-0.66%
2024/12/11	74.2	58.19	31	58.26	55.60	43.2	9,480	0.46%
2024/12/10	56	59.99	70.8	60.80	58.00	-14.8	9,008	-0.16%
2024/12/09	28.2	67.64	18.1	68.81	64.40	10.1	8,629	0.12%
2024/12/06	126.9	70.74	59	71.41	71.50	67.9	8,319	0.82%	大買/
2024/12/05	101	72.74	179.6	71.46	69.70	-78.6	7,816	-1.01%	大買/大賣/
2024/12/04	29	68.00	39.6	70.48	71.10	-10.6	6,842	-0.15%
2024/12/03	22	62.59	5.7	61.86	64.70	16.3	6,178	0.26%
2024/12/02	15.6	62.61	17.8	62.31	63.50	-2.2	6,036	-0.04%
2024/11/29	50.6	58.62	9	59.30	60.50	41.6	5,908	0.70%
2024/11/28	18.5	55.39	80	54.42	55.80	-61.5	5,767	-1.07%
2024/11/27	2	57.00	3.8	58.24	57.00	-1.8	5,647	-0.03%
2024/11/26	21.4	56.03	8	55.49	56.30	13.4	5,517	0.24%
2024/11/25	26.7	54.86	9	53.82	56.00	17.7	5,418	0.33%
2024/11/22	3	51.07	2	50.65	52.30	1	5,300	0.02%
2024/11/21	16	50.67	10	50.39	52.40	6	5,203	0.12%
2024/11/20	1	48.35	2	48.20	48.45	-1	5,029	-0.02%
2024/11/19	4	48.95	27	48.32	49.50	-23	4,979	-0.46%
2024/11/18	0	0.00	4.2	46.88	46.70	-4.2	4,911	-0.09%
2024/11/15	106.8	47.54	94	47.04	47.10	12.8	4,841	0.26%	大買/
2024/11/14	206.1	49.13	134	48.92	48.50	72	4,308	1.67%	大買/大賣/
2024/11/13	16.2	45.69	8	46.53	47.20	8.2	2,338	0.35%
2024/11/12	25	41.65	45	42.56	42.95	-20	1,680	-1.19%
2024/11/11	0	0.00	14.2	39.05	39.05	-14.2	1,011	-1.40%
2024/11/08	0	0.00	6	35.50	35.50	-6	926	-0.65%
2024/11/07	4	34.56	0	0.00	35.10	4	911	0.44%
2024/11/05	4	34.40	0	0.00	33.75	4	935	0.43%
2024/10/29	0	0.00	1	35.50	35.50	-1	948	-0.11%
2024/10/28	0	0.00	1	34.90	36.30	-1	941	-0.11%
2024/10/25	2	37.10	0	0.00	36.05	2	921	0.22%
2024/10/21	1	34.65	0	0.00	34.95	1	876	0.11%
2024/10/18	5	35.22	0	0.00	35.20	5	880	0.57%
2024/10/17	5	35.44	0	0.00	35.50	5	875	0.57%
2024/10/16	1	36.30	1	35.70	35.80	0	869	0.00%
2024/10/15	1	36.00	2	35.33	35.75	-1	853	-0.12%
2024/10/11	2	32.95	0	0.00	32.40	2	821	0.24%
2024/10/09	5	33.42	0	0.00	33.00	5	816	0.61%
2024/10/07	0	0.00	1	34.00	33.80	-1	812	-0.12%
2024/09/27	1	36.40	0	0.00	36.05	1	800	0.12%
2024/09/25	1	37.25	7	35.82	37.15	-6	775	-0.77%
2024/09/23	6	35.98	22	35.58	34.75	-16	718	-2.23%
2024/09/20	7.2	36.73	1	37.55	37.20	6.2	677	0.91%
2024/09/18	9	34.73	0	0.00	34.45	9	606	1.48%
2024/09/16	4	34.84	1	34.60	34.90	3	602	0.50%
2024/09/09	2	34.30	2	33.55	33.50	0	579	0.00%
2024/09/06	1	34.40	1	33.80	33.95	0	576	0.00%
2024/09/05	0	33.70	0	0.00	33.80	0	571	0.00%
2024/09/04	3	33.00	0	0.00	32.20	3	567	0.53%
2024/09/03	3	35.00	0	0.00	35.00	3	556	0.54%
2024/09/02	3	35.55	0	0.00	35.55	3	552	0.54%
2024/08/29	0	0.00	1	34.50	34.80	-1	527	-0.19%
2024/08/28	2	34.00	4	34.25	34.10	-2	518	-0.39%
2024/08/27	2	34.00	0	0.00	34.15	2	513	0.39%
2024/08/23	2	33.70	1	33.65	34.20	1	500	0.20%
2024/08/22	1	33.90	0	0.00	34.10	1	490	0.20%
2024/08/21	1	33.65	0	0.00	33.35	1	478	0.21%
2024/08/20	3	33.93	2.1	34.81	32.80	0.9	456	0.20%
2024/08/15	0	0.00	1	31.95	31.80	-1	356	-0.28%
2024/08/14	1	31.15	1	32.10	31.80	0	347	0.00%
2024/08/12	0	0.00	3	30.20	30.45	-3	324	-0.92%
2024/08/09	3	29.80	2	29.45	30.35	1	321	0.31%
2024/08/08	1	27.60	10	28.54	29.45	-9	293	-3.07%
2024/08/07	0	0.00	1	26.80	26.80	-1	266	-0.38%
2024/08/05	0	0.00	1	26.00	25.00	-1	264	-0.38%
2024/08/02	0	0.00	1	28.45	27.70	-1	250	-0.40%
2024/07/30	0	0.00	3	27.20	27.25	-3	256	-1.17%
2024/07/29	0	27.55	0	0.00	27.45	0	254	0.00%
2024/07/26	1	27.70	0	0.00	27.70	1	264	0.38%
2024/07/19	1	29.70	0	0.00	29.40	1	256	0.39%
2024/07/18	2	30.30	0	0.00	30.35	2	252	0.79%
2024/07/04	0	0.00	1	30.75	30.20	-1	326	-0.31%
2024/07/03	1	30.40	0	0.00	30.40	1	328	0.30%
2024/06/21	0	0.00	7	29.80	29.80	-7	385	-1.82%
2024/06/17	0	30.20	0	30.05	29.90	0	402	0.00%
2024/06/13	0	0.00	0.1	29.80	29.75	-0.1	402	-0.04%
2024/06/12	0	0.00	2.1	29.71	29.60	-2.1	403	-0.52%
2024/06/11	0	29.80	7	29.91	29.60	-7	410	-1.70%
2024/06/06	1	29.80	0	0.00	30.00	1	408	0.25%
2024/06/05	0	0.00	1	30.20	30.20	-1	407	-0.25%
2024/05/27	0	0.00	3	30.82	31.00	-3	418	-0.72%
2024/05/23	1	30.55	0	0.00	30.40	1	422	0.24%
2024/05/22	0	0.00	10	30.75	30.90	-10	425	-2.35%
2024/05/21	1	30.65	0	0.00	30.60	1	427	0.23%
2024/05/16	0	0.00	0.3	30.35	30.40	-0.3	443	-0.07%
2024/05/15	0	0.00	2	30.35	30.25	-2	446	-0.45%
2024/05/13	0	0.00	0.4	30.41	30.30	-0.4	461	-0.10%
2024/05/10	1	30.00	1	30.45	30.55	0	462	0.00%
2024/05/09	1	31.00	0	0.00	31.00	1	456	0.22%
2024/05/06	0	0.00	0.2	32.05	31.80	-0.2	455	-0.03%
2024/05/03	1	32.10	0	0.00	32.05	1	454	0.22%
2024/04/30	1	32.50	0	0.00	32.50	1	452	0.22%
2024/04/26	1	31.30	1	31.40	31.35	0	441	0.00%
2024/04/22	0	31.75	0	0.00	31.70	0	464	0.00%
2024/04/19	0.2	31.75	0	0.00	31.90	0.2	461	0.03%
2024/04/18	5.1	34.25	0	0.00	34.10	5.1	447	1.14%
2024/04/17	0	0.00	1	33.60	33.75	-1	434	-0.23%
2024/04/15	3	33.55	0	33.65	33.60	3	413	0.72%