凌通 (4952)-玉山-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股▲1.95%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	48.20	47.90	-0.2	343	-0.04%
2024/04/19	1	48.65	0.2	49.30	48.70	0.8	338	0.24%
2024/04/17	20.2	50.50	20	49.80	49.75	0.2	325	0.06%
2024/04/16	0	0.00	1.5	49.63	50.30	-1.5	317	-0.47%
2024/04/15	5	50.68	3	50.80	50.40	2	305	0.65%
2024/04/12	0	0.00	3	49.17	49.20	-3	284	-1.05%
2024/04/10	2	48.70	1	48.70	48.75	1	262	0.38%
2024/04/09	0	0.00	1	50.00	48.05	-1	237	-0.42%
2024/04/03	4	47.76	2	47.55	47.50	2	211	0.95%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/22	0	0.00	2	48.80	49.05	-2	184	-1.09%
2024/03/21	0	0.00	2	48.40	48.50	-2	185	-1.08%
2024/03/18	2	48.15	0	0.00	48.50	2	205	0.98%
2024/03/13	1	49.00	0	0.00	49.45	1	224	0.45%
2024/03/12	2	49.85	0	0.00	49.75	2	252	0.79%
2024/03/11	0	0.00	1	49.85	49.95	-1	301	-0.33%
2024/03/08	1	48.60	0	0.00	48.85	1	303	0.33%
2024/03/07	1	49.95	0	0.00	49.80	1	300	0.33%
2024/03/06	1	50.60	0	0.00	50.80	1	299	0.33%
2024/03/05	0	0.00	3	50.33	51.30	-3	301	-1.00%
2024/03/04	1	50.50	0	0.00	50.30	1	338	0.30%
2024/03/01	4	50.33	3	50.20	50.30	1	343	0.29%
2024/02/27	3	51.03	0	0.00	50.50	3	347	0.86%
2024/02/26	1	52.10	0	0.00	51.70	1	359	0.28%
2024/02/23	1	52.10	0.3	52.50	52.10	0.7	398	0.18%
2024/02/22	1	53.80	0	0.00	53.60	1	426	0.23%
2024/02/20	1	53.60	0	0.00	53.30	1	446	0.22%
2024/02/19	1	53.90	0	0.00	53.80	1	444	0.22%
2024/02/15	0	53.20	1	53.20	53.20	-1	445	-0.22%
2024/02/02	2	53.10	0	0.00	52.80	2	443	0.45%
2024/02/01	0	0.00	1	52.30	52.00	-1	440	-0.23%
2024/01/30	1	51.30	0	0.00	51.40	1	438	0.23%
2024/01/11	0	53.60	0	0.00	53.50	0	444	0.00%
2024/01/10	0	53.20	0	0.00	53.00	0	445	0.00%
2024/01/03	0	0.00	3	54.20	54.50	-3	433	-0.69%
2023/12/15	1	57.50	0	0.00	56.50	1	415	0.24%
2023/12/14	0	0.00	3	57.60	56.90	-3	409	-0.73%
2023/12/11	1	56.50	0	0.00	56.10	1	402	0.25%
2023/12/08	1	56.81	1	57.10	56.90	0	399	0.01%
2023/12/07	0	57.20	5	57.60	56.30	-5	386	-1.29%
2023/12/06	2	58.30	1	55.90	58.50	1	358	0.28%
2023/12/05	0	0.00	6	54.80	55.30	-6	308	-1.94%
2023/12/01	1	55.90	1	55.90	55.80	0	311	0.00%
2023/11/30	1	56.70	0	0.00	55.80	1	316	0.32%
2023/11/29	8	57.93	2	57.40	56.30	6	316	1.90%
2023/11/28	0	0.00	1	54.80	56.20	-1	276	-0.36%
2023/11/27	0	0.00	1	54.30	54.30	-1	268	-0.37%
2023/11/24	1	55.30	0	0.00	54.90	1	265	0.38%
2023/11/22	2	57.05	2	57.50	56.90	0	244	0.00%
2023/11/21	2	55.70	5	54.78	54.80	-3	202	-1.49%
2023/11/15	0	0.00	1	51.50	51.10	-1	146	-0.68%
2023/11/10	1	49.50	0	0.00	50.00	1	146	0.68%
2023/11/09	0	50.80	0	0.00	50.20	0	146	0.01%
2023/11/07	0	0.00	2	50.80	51.00	-2	147	-1.36%
2023/10/26	0	0.00	3	50.70	50.80	-3	154	-1.95%
2023/10/20	0	0.00	1	50.90	52.00	-1	158	-0.63%
2023/10/16	0	0.00	1	49.45	50.20	-1	155	-0.64%
2023/10/13	0.1	50.10	0	0.00	49.60	0.1	159	0.06%
2023/10/11	1	49.81	0	0.00	49.70	1	164	0.62%
2023/10/03	0	50.70	0	0.00	50.50	0	169	0.02%
2023/09/28	1	50.80	0	0.00	51.10	1	177	0.56%
2023/09/15	0	53.00	0	0.00	52.90	0	237	0.02%
2023/09/07	0	52.20	0	0.00	52.50	0	253	0.01%
2023/09/05	1	51.70	0	0.00	52.40	1	252	0.40%
2023/09/04	0	0.00	2	51.20	51.50	-2	244	-0.82%
2023/08/28	1	50.00	1	50.20	49.70	0	246	0.00%
2023/08/18	0	0.00	1	48.95	48.70	-1	258	-0.39%
2023/08/17	1	49.50	0	0.00	49.45	1	259	0.39%
2023/07/31	2	50.50	1	50.60	49.65	1	268	0.37%
2023/07/28	2	50.70	0	0.00	50.50	2	267	0.75%
2023/07/26	0	49.50	0	0.00	49.15	0	262	0.01%
2023/07/21	0	0.00	3	49.20	49.70	-3	262	-1.14%
2023/07/19	1	49.30	0	0.00	49.00	1	265	0.38%
2023/07/18	3	49.40	0	0.00	49.60	3	269	1.12%
2023/07/13	0	0.00	3	48.55	48.20	-3	268	-1.12%
2023/07/11	0	0.00	1	48.90	48.95	-1	269	-0.37%
2023/07/10	0.1	49.30	0	0.00	48.75	0.1	269	0.04%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/06/29	0	0.00	1	57.00	57.30	-1	247	-0.40%
2023/06/27	2	57.10	0	0.00	56.60	2	234	0.85%
2023/06/26	2	58.20	0	0.00	57.90	2	230	0.87%
2023/06/21	0	0.00	0.3	57.60	58.10	-0.3	228	-0.13%
2023/06/15	0	0.00	2	58.30	58.40	-2	242	-0.83%
2023/06/14	3	58.60	7	58.80	58.80	-4	243	-1.65%
2023/06/13	10	57.86	0	0.00	57.90	10	234	4.27%
2023/06/09	1	56.30	0	0.00	56.20	1	229	0.44%
2023/05/31	0	0.00	2	56.05	55.70	-2	278	-0.72%
2023/05/24	1	55.80	2	56.10	55.80	-1	344	-0.29%
2023/05/22	0	0.00	3	55.30	55.20	-3	375	-0.80%
2023/05/18	11	54.84	0	0.00	54.90	11	379	2.90%
2023/05/17	7	54.86	0	0.00	54.70	7	383	1.82%
2023/05/03	4	56.30	3	56.00	55.70	1	444	0.23%
2023/04/25	1	55.20	1	55.10	54.60	0	454	0.00%
2023/04/21	0	0.00	1	55.50	55.30	-1	454	-0.22%
2023/04/18	0	0.00	1	58.20	57.90	-1	450	-0.22%
2023/04/14	1	57.50	0	0.00	57.30	1	445	0.22%
2023/04/12	0	0.00	1	57.90	58.10	-1	442	-0.23%
2023/03/28	0	0.00	6	56.85	56.20	-6	455	-1.32%
2023/03/22	0	0.00	1	58.10	58.60	-1	441	-0.23%
2023/03/21	1	57.50	0	0.00	57.80	1	432	0.23%
2023/03/15	1	57.40	1	57.70	57.00	0	424	0.00%
2023/03/13	1.1	56.73	0	0.00	56.60	1.1	425	0.26%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.50	0	0.00	57.40	1	421	0.24%
2023/03/07	0	0.00	1	57.30	57.50	-1	409	-0.24%
2023/03/06	1	57.70	2	57.70	57.30	-1	403	-0.25%
2023/03/03	4	57.25	4	57.00	57.10	0	399	0.00%
2023/02/24	1	55.80	1	55.60	55.10	0	356	0.00%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/21	0	0.00	3	54.10	53.70	-3	330	-0.91%
2023/02/16	1	52.00	0	0.00	52.10	1	310	0.32%
2023/02/10	0	0.00	2	50.90	50.40	-2	319	-0.63%
2023/02/09	5	51.50	0	0.00	51.60	5	316	1.58%
2023/02/07	1	51.20	0	0.00	51.20	1	295	0.34%
2023/02/01	1	50.20	1	49.40	50.60	0	279	0.00%
2023/01/16	2	46.90	0	0.00	46.75	2	270	0.74%
2023/01/11	0	0.00	1	48.15	48.35	-1	276	-0.36%
2022/12/28	0	47.50	0	0.00	46.80	0	307	0.01%
2022/12/22	0	0.00	1	48.60	47.80	-1	323	-0.31%
2022/12/21	0	47.30	0	0.00	47.05	0	319	0.01%
2022/12/20	0	46.95	1	47.65	47.05	-1	324	-0.30%
2022/12/14	0	0.00	1	48.40	48.50	-1	336	-0.30%
2022/12/07	2	48.83	1	48.55	48.15	1	349	0.30%
2022/12/06	1	49.67	0	0.00	49.15	1	354	0.29%
2022/11/30	1	49.10	0	0.00	49.60	1	359	0.28%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/18	0	0.00	1	49.40	49.10	-1	389	-0.26%
2022/11/16	1	48.70	0	0.00	48.90	1	395	0.25%
2022/11/15	0	0.00	0	48.05	48.65	0	392	0.00%
2022/11/10	0	0.00	2	47.70	47.80	-2	428	-0.47%
2022/11/09	0	0.00	1	47.50	47.55	-1	435	-0.23%
2022/11/08	1	46.90	0	0.00	46.30	1	442	0.23%
2022/11/07	1	46.85	0	0.00	46.50	1	452	0.22%
2022/11/04	1	46.05	0	0.00	46.40	1	458	0.22%
2022/11/02	0	0.00	1	46.20	45.85	-1	511	-0.20%
2022/11/01	1	44.85	0	0.00	44.90	1	514	0.19%
2022/10/27	0	0.00	1	44.40	45.00	-1	551	-0.18%
2022/10/25	0	0.00	2	43.70	43.50	-2	566	-0.35%
2022/10/21	0	0.00	1	44.75	44.05	-1	589	-0.17%
2022/10/20	1	44.60	0	0.00	44.05	1	607	0.16%
2022/10/19	0	0.00	1	45.85	44.85	-1	643	-0.16%
2022/10/17	0	0.00	0.1	43.90	45.90	-0.1	701	-0.01%
2022/09/29	1	47.05	0	0.00	47.10	1	1,187	0.08%
2022/09/15	0.1	53.80	0	0.00	53.20	0.1	1,304	0.01%
2022/09/13	0.1	53.50	0	0.00	52.90	0.1	1,354	0.01%
2022/09/07	1	52.50	1	52.20	52.30	0	1,396	0.00%
2022/09/05	0	54.00	0	0.00	53.60	0	1,418	0.00%
2022/08/31	1	56.60	0	0.00	57.40	1	1,467	0.07%
2022/08/29	1	56.60	1	56.60	56.40	0	1,517	0.00%
2022/08/24	2	57.70	0	0.00	57.80	2	1,756	0.11%
2022/08/22	1	59.70	0	0.00	59.20	1	1,815	0.06%
2022/08/18	1	57.90	0	0.00	59.10	1	1,859	0.05%
2022/08/15	1	60.00	0	0.00	60.30	1	2,070	0.05%
2022/08/12	1	59.00	0	0.00	59.20	1	2,156	0.05%
2022/08/08	0	61.30	0	0.00	61.20	0	2,245	0.00%
2022/08/05	0	0.00	4	61.90	61.90	-4	2,290	-0.17%
2022/08/04	1	60.50	1	59.10	60.30	0	2,321	0.00%
2022/07/29	1	61.60	1	60.80	61.10	0	2,579	0.00%
2022/07/28	3	61.90	3	61.43	60.80	0	2,685	0.00%
2022/07/27	0	0.00	3	61.23	62.00	-3	2,761	-0.11%
2022/07/26	9	61.17	9	60.93	60.40	0	2,758	0.00%
2022/07/25	2	63.95	0	0.00	64.50	2	2,725	0.07%
2022/07/22	2	64.90	8	64.10	65.00	-6	2,718	-0.22%
2022/07/21	12	64.83	12	65.13	65.60	0	2,700	0.00%
2022/07/20	2	60.50	7	60.20	62.30	-5	2,566	-0.19%
2022/07/19	3	58.80	0	0.00	58.80	3	2,502	0.12%
2022/07/18	0	0.00	3	58.60	59.00	-3	2,504	-0.12%
2022/07/15	13	58.36	12	58.47	59.20	1	2,517	0.04%
2022/07/14	12	55.91	11	56.95	57.20	1	2,410	0.04%
2022/07/12	2	51.50	0	0.00	50.70	2	2,370	0.08%
2022/07/08	2	55.00	0	0.00	55.70	2	2,357	0.08%
2022/07/07	0	0.00	0	55.00	54.30	0	2,372	0.00%
2022/07/06	13	55.52	1.2	54.89	53.10	11.8	2,394	0.49%
2022/07/05	12	54.21	22	54.73	55.50	-10	2,416	-0.41%
2022/07/01	0.1	57.70	1	55.10	55.00	-0.9	2,472	-0.04%
2022/06/30	3.1	59.67	0	0.00	59.40	3.1	2,473	0.13%
2022/06/27	2	65.10	4	65.55	65.40	-2	2,783	-0.07%
2022/06/22	4	64.83	0	0.00	64.50	4	3,266	0.12%
2022/06/21	0	0.00	2	71.40	72.60	-2	3,635	-0.06%
2022/06/20	0	0.00	2	72.35	70.70	-2	3,800	-0.05%
2022/06/17	2	72.00	0	0.00	73.20	2	3,792	0.05%
2022/06/16	2	74.00	3	77.40	74.00	-1	3,794	-0.03%
2022/06/15	3	76.50	0	0.00	76.50	3	3,839	0.08%
2022/06/14	0	0.00	6	77.50	77.80	-6	3,868	-0.16%
2022/06/13	1	78.00	0	0.00	77.10	1	3,860	0.03%
2022/06/10	1	79.80	0	0.00	79.60	1	3,860	0.03%
2022/06/09	0	0.00	2	79.70	80.00	-2	3,859	-0.05%
2022/06/08	0	0.00	1	81.10	80.30	-1	3,876	-0.03%
2022/06/07	1	80.30	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.20	33	80.50	80.30	-32	3,974	-0.80%
2022/06/02	21	83.01	12	84.08	82.00	9	4,023	0.22%
2022/06/01	1	81.50	1	81.20	81.20	0	3,874	0.00%
2022/05/31	1	79.80	4	79.98	79.60	-3	3,827	-0.08%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/27	1	78.00	6	77.95	77.30	-5	3,793	-0.13%
2022/05/26	1	77.20	5	77.68	76.60	-4	3,804	-0.11%
2022/05/25	3.1	78.27	2	78.80	78.20	1.1	3,817	0.03%
2022/05/24	2	79.70	1	78.00	77.60	1	3,862	0.03%
2022/05/23	1	81.40	13	80.60	82.00	-12	3,754	-0.32%
2022/05/20	7	79.30	5.1	81.18	80.80	2	3,639	0.05%
2022/05/18	4	79.30	0	78.51	78.30	4	3,510	0.11%
2022/05/16	6	78.30	8	77.50	77.00	-2	3,453	-0.06%
2022/05/13	2	77.90	2	77.05	77.90	0	3,388	0.00%
2022/05/12	1	77.90	0	0.00	75.40	1	3,339	0.03%
2022/05/11	7	78.11	2	78.10	77.40	5	3,294	0.15%
2022/05/10	4	78.95	7	78.73	79.30	-3	3,249	-0.09%
2022/05/09	2	76.95	1	78.40	76.90	1	3,160	0.03%
2022/05/06	13	76.74	15	76.62	77.10	-2	3,104	-0.06%
2022/05/05	3	77.40	7	77.00	76.00	-4	3,012	-0.13%
2022/05/04	11	75.56	18	74.37	76.40	-7	2,897	-0.24%
2022/04/27	0	0.00	11	67.79	68.30	-11	2,784	-0.39%
2022/04/26	1	71.30	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	71.00	70.90	-1	2,750	-0.04%
2022/04/22	6	73.92	0	0.00	73.30	6	2,736	0.22%
2022/04/21	0	0.00	1	74.60	74.90	-1	2,722	-0.04%
2022/04/19	1	72.00	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	3	70.70	70.70	-3	2,663	-0.11%
2022/04/15	4	71.65	0	0.00	71.20	4	2,650	0.15%
2022/04/14	1	73.10	0.1	73.20	73.20	1	2,650	0.04%
2022/04/12	7.1	72.38	0	0.00	71.30	7.1	2,626	0.27%
2022/04/11	0	0.00	0.1	73.20	73.10	-0.1	2,604	0.00%
2022/04/07	3	73.47	0	0.00	72.50	3	2,547	0.12%
2022/04/06	2	76.30	0	0.00	76.20	2	2,495	0.08%
2022/04/01	7	77.81	0	78.00	78.10	7	2,460	0.28%
2022/03/31	16	81.39	0.1	80.40	79.10	15.9	2,409	0.66%
2022/03/30	30	84.28	6	83.55	82.00	24	2,335	1.03%
2022/03/29	7	85.22	7	84.36	84.00	0	2,118	0.00%
2022/03/28	4	83.92	8.1	82.38	81.60	-4.1	1,828	-0.22%
2022/03/25	5	82.84	5	83.14	81.20	0	1,722	0.00%
2022/03/24	18.2	83.90	8.4	83.26	82.50	9.8	1,606	0.61%
2022/03/23	0	0.00	3.3	76.74	80.00	-3.3	1,217	-0.27%
2022/03/22	2	73.30	4	73.05	72.80	-2	1,032	-0.19%
2022/03/21	5	72.50	2	72.60	72.50	3	1,024	0.29%
2022/03/18	3	72.80	11	72.93	72.60	-8	1,018	-0.79%
2022/03/17	12	71.92	3	72.13	71.80	9	958	0.94%
2022/03/16	0	0.00	0	70.00	69.40	0	919	0.00%
2022/03/15	1	70.99	9	69.99	69.00	-8	921	-0.87%
2022/03/14	0	0.00	1	71.60	71.20	-1	954	-0.10%
2022/03/11	6	71.40	0	0.00	71.50	6	947	0.63%
2022/03/10	3	70.70	22.2	70.73	70.10	-19.2	915	-2.10%
2022/03/09	10	71.31	4.5	70.14	70.80	5.5	897	0.61%
2022/03/08	15	69.96	27	70.18	70.50	-12	807	-1.49%
2022/03/07	0.2	67.75	1	67.60	67.50	-0.8	741	-0.11%
2022/03/04	1	69.10	11	69.15	69.10	-10	751	-1.33%
2022/03/03	6	69.77	4	69.25	69.10	2	761	0.26%
2022/03/02	0	68.08	21	67.92	68.80	-21	760	-2.76%
2022/03/01	2	69.70	9	69.28	69.00	-7	755	-0.93%
2022/02/25	11	67.76	8	67.35	69.00	3	734	0.41%
2022/02/24	24	66.75	10.1	66.70	65.40	13.9	714	1.95%
2022/02/22	1	63.20	1	62.80	63.40	0	697	0.00%
2022/02/21	0	0.00	1	64.50	64.60	-1	799	-0.13%
2022/02/18	1	63.30	0	0.00	63.80	1	868	0.12%
2022/02/17	1	64.10	0	0.00	63.60	1	922	0.11%
2022/02/15	1	63.50	0	0.00	64.10	1	1,105	0.09%
2022/02/14	1	62.80	0	0.00	63.00	1	1,154	0.09%
2022/02/11	0.1	64.40	0	0.00	64.50	0.1	1,269	0.00%
2022/01/21	3	60.97	0	0.00	60.50	3	1,520	0.20%
2022/01/20	1	61.70	0	0.00	62.20	1	1,529	0.07%
2022/01/19	3	62.37	0	0.00	62.00	3	1,559	0.19%
2022/01/18	10	63.19	0	0.00	62.70	10	1,576	0.63%
2022/01/14	3	61.40	0	0.00	61.40	3	1,602	0.19%
2022/01/13	2	62.10	0	0.00	62.20	2	1,622	0.12%
2022/01/11	0.1	63.00	1	62.80	62.60	-0.9	1,645	-0.06%
2022/01/10	1	64.10	0	0.00	64.30	1	1,644	0.06%
2022/01/07	7	64.73	0	0.00	64.10	7	1,648	0.42%
2022/01/06	3	66.83	0	0.00	66.60	3	1,641	0.18%
2022/01/05	3	68.10	7	68.00	67.50	-4	1,644	-0.24%
2022/01/03	1	68.60	0	0.00	68.30	1	1,648	0.06%
2021/12/30	2	67.40	1	68.40	67.70	1	1,657	0.06%
2021/12/28	1	67.50	0	0.00	67.50	1	1,679	0.06%
2021/12/24	2	67.15	9	67.00	67.00	-7	1,714	-0.41%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/22	1	67.40	1	68.40	67.50	0	1,732	0.00%
2021/12/21	1	66.80	0	0.00	67.00	1	1,737	0.06%
2021/12/20	0	0.00	1	66.90	66.90	-1	1,741	-0.06%
2021/12/17	3	66.97	0	0.00	66.50	3	1,756	0.17%
2021/12/15	2	66.85	0	0.00	67.10	2	1,760	0.11%
2021/12/14	1	66.50	3	67.37	66.40	-2	1,766	-0.11%
2021/12/13	1	68.20	0	0.00	68.60	1	1,766	0.06%
2021/12/10	1	68.50	0	0.00	68.40	1	1,774	0.06%
2021/12/09	1	69.30	2	69.30	68.60	-1	1,785	-0.06%
2021/12/08	12	69.52	11	69.53	69.30	1	1,785	0.06%
2021/12/07	1	72.50	0	0.00	72.40	1	1,743	0.06%
2021/12/06	10	73.10	0	0.00	73.30	10	1,751	0.57%
2021/12/03	1.2	74.17	2	74.60	74.00	-0.8	1,776	-0.05%
2021/11/30	1	73.70	0	0.00	73.70	1	1,886	0.05%
2021/11/29	3	73.03	1	72.10	72.70	2	1,971	0.10%
2021/11/26	3	71.57	1	71.50	71.20	2	2,006	0.10%
2021/11/24	0	0.00	1	72.70	73.60	-1	2,075	-0.05%
2021/11/23	1.1	73.96	0	0.00	73.00	1.1	2,130	0.05%
2021/11/22	0	0.00	3	75.13	75.10	-3	2,306	-0.13%
2021/11/19	1	75.80	0	0.00	75.20	1	2,362	0.04%
2021/11/18	6	78.32	14	78.35	77.00	-8	2,364	-0.34%
2021/11/17	10	76.67	2	76.65	77.50	8	2,306	0.35%
2021/11/16	2	75.00	8	74.85	75.10	-6	2,274	-0.26%
2021/11/15	22	76.75	21	76.16	76.10	1	2,261	0.04%
2021/11/12	5	74.72	17	74.54	74.10	-12	2,204	-0.54%
2021/11/11	7	71.84	3	72.40	71.80	4	2,163	0.18%
2021/11/10	12	71.13	5	72.16	73.20	7	2,153	0.33%
2021/11/09	0	0.00	4	69.85	69.90	-4	2,083	-0.19%
2021/11/04	0	0.00	2	65.65	65.50	-2	2,155	-0.09%
2021/11/03	1	65.80	0	0.00	66.20	1	2,191	0.05%
2021/11/02	14	70.94	14	67.64	65.80	0	2,236	0.00%
2021/11/01	1	68.70	1	68.50	68.70	0	2,197	0.00%
2021/10/27	1	66.40	14	66.44	67.00	-13	2,396	-0.54%
2021/10/21	1	65.50	1	63.80	65.80	0	2,811	0.00%
2021/10/20	1	64.60	0	0.00	63.90	1	2,919	0.03%
2021/10/14	1	59.50	1	60.10	60.50	0	4,720	0.00%
2021/10/13	0	0.00	1	58.90	59.80	-1	5,237	-0.02%
2021/10/04	2	61.70	1	60.00	59.50	1	6,791	0.01%
2021/10/01	0	0.00	2	60.60	60.50	-2	6,827	-0.03%
2021/09/29	0	0.00	1	66.10	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	0	66.00	65.40	0	6,840	0.00%
2021/09/27	2	66.95	1	67.50	66.70	1	6,840	0.01%
2021/09/24	0	68.90	3	67.30	66.60	-3	6,842	-0.04%
2021/09/22	2	64.90	3	65.03	65.10	-1	6,845	-0.01%
2021/09/17	2	67.05	1	67.40	67.40	1	6,851	0.01%
2021/09/16	2	67.80	3	68.17	67.40	-1	6,858	-0.01%
2021/09/15	4	67.15	1	66.90	66.60	3	6,858	0.04%
2021/09/14	1	68.70	3	68.70	68.30	-2	6,862	-0.03%
2021/09/13	2	70.75	0	0.00	69.50	2	6,854	0.03%
2021/09/10	2	70.05	1	71.00	71.00	1	6,854	0.01%
2021/09/09	2	70.85	2	70.55	70.90	0	6,845	0.00%
2021/09/08	4	71.43	3	70.43	69.50	1	6,840	0.01%
2021/09/07	9	71.73	14	71.80	72.40	-5	6,812	-0.07%
2021/09/06	13	77.48	8	76.40	75.40	5	6,789	0.07%
2021/09/03	3	76.33	4	76.90	77.40	-1	6,720	-0.01%
2021/09/02	9	77.87	11	76.53	74.40	-2	6,694	-0.03%
2021/09/01	0	0.00	5	75.50	76.40	-5	6,607	-0.08%
2021/08/31	9	74.00	6	73.20	74.80	3	6,557	0.05%
2021/08/30	3	71.87	5	72.18	71.90	-2	6,503	-0.03%
2021/08/27	6	75.27	11	75.43	73.80	-5	6,463	-0.08%
2021/08/26	45	79.69	24	78.45	77.00	21	6,399	0.33%
2021/08/25	2	71.80	5.1	73.16	76.70	-3.1	6,204	-0.05%
2021/08/24	0	0.00	1	71.00	69.80	-1	6,135	-0.02%
2021/08/23	3	70.30	6	70.57	70.80	-3	6,100	-0.05%
2021/08/20	3	68.50	6	66.32	68.30	-3	6,061	-0.05%
2021/08/19	2	68.15	1	67.50	65.50	1	6,022	0.02%
2021/08/18	1	67.00	3.4	66.19	68.50	-2.4	5,984	-0.04%
2021/08/17	3	68.40	2	67.95	65.10	1	5,947	0.02%
2021/08/16	3	69.40	2	70.00	69.80	1	5,904	0.02%
2021/08/12	0	0.00	1	72.10	72.00	-1	5,819	-0.02%
2021/08/11	2	72.45	0	0.00	68.60	2	5,772	0.03%
2021/08/10	1	74.60	3	74.00	75.70	-2	5,727	-0.03%
2021/08/09	0	0.00	7	76.19	76.90	-7	5,690	-0.12%
2021/08/06	2	78.90	2	78.90	78.50	0	5,656	0.00%
2021/08/05	15.4	81.40	8	80.73	80.40	7.4	5,616	0.13%
2021/08/04	3	81.43	7	79.96	79.60	-4	5,565	-0.07%
2021/08/03	1	84.50	3	83.97	83.10	-2	5,479	-0.04%
2021/08/02	18	85.02	4	83.38	82.80	14	5,435	0.26%
2021/07/30	15	85.84	5	86.68	84.40	10	5,349	0.19%
2021/07/29	6	83.03	7	83.87	84.40	-1	5,216	-0.02%
2021/07/28	9	77.85	7	80.37	83.00	2	5,145	0.04%
2021/07/27	5.1	89.18	11	87.57	85.00	-6	5,032	-0.12%
2021/07/26	3	87.91	2	88.85	87.60	1	4,935	0.02%
2021/07/23	26	91.13	21	90.94	86.90	5	4,833	0.10%
2021/07/22	16.2	88.57	16	88.95	88.50	0.2	4,500	0.00%
2021/07/21	32	91.16	51	90.85	88.70	-19	4,364	-0.44%
2021/07/20	48	87.24	41	87.64	87.00	7	3,949	0.18%
2021/07/19	24	84.35	24	84.57	86.30	0	3,253	0.00%
2021/07/16	18	78.03	4	78.30	78.50	14	2,759	0.51%
2021/07/15	45	71.54	35	72.25	71.40	10	2,474	0.40%
2021/07/14	47	74.59	34	74.16	70.00	13	2,289	0.57%
2021/07/13	36	74.71	42	76.25	77.70	-6	1,900	-0.32%
2021/07/12	12	68.93	27	68.71	70.70	-15	1,700	-0.88%
2021/07/09	28	63.14	12	62.94	64.30	16	1,529	1.05%
2021/07/05	1	57.70	0	0.00	57.90	1	1,379	0.07%
2021/06/28	7	58.00	1	57.80	57.90	6	1,711	0.35%
2021/06/16	0	0.00	25	56.12	55.60	-25	2,104	-1.19%
2021/06/15	2	56.70	3	55.93	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	4	55.00	55.70	-4	2,116	-0.19%
2021/06/10	0	0.00	1	55.20	54.30	-1	2,153	-0.05%
2021/06/04	0	0.00	1	52.20	52.00	-1	2,138	-0.05%
2021/06/02	1	52.50	0	0.00	51.70	1	2,156	0.05%
2021/05/28	0	0.00	1	50.80	51.10	-1	2,187	-0.05%
2021/05/20	2	47.63	0	0.00	46.85	2	2,364	0.08%
2021/05/19	1	47.00	1	47.75	47.60	0	2,428	0.00%
2021/05/18	0	0.00	1	46.75	46.80	-1	2,465	-0.04%
2021/05/13	5	45.73	14	46.90	47.30	-9	2,496	-0.36%
2021/05/12	36	47.56	7	46.61	46.05	29	2,508	1.16%
2021/05/11	10	49.94	19	50.43	49.50	-9	2,550	-0.35%
2021/05/10	4	52.05	5	52.20	52.00	-1	2,545	-0.04%
2021/05/07	1	53.50	2	52.85	53.40	-1	2,551	-0.04%
2021/05/06	2	50.20	2	50.80	51.00	0	2,550	0.00%
2021/05/05	1	52.30	1	52.40	50.70	0	2,558	0.00%
2021/05/04	13	52.25	7	52.29	52.80	6	2,576	0.23%
2021/05/03	3	55.00	0	0.00	54.20	3	2,574	0.12%
2021/04/29	7	56.00	12	56.58	56.90	-5	2,553	-0.20%
2021/04/28	11	57.45	7	57.00	57.10	4	2,538	0.16%
2021/04/27	9	58.83	0	0.00	60.70	9	2,470	0.36%
2021/04/26	4	57.33	10	57.50	57.00	-6	2,416	-0.25%
2021/04/21	11	56.31	1	56.20	56.40	10	2,397	0.42%
2021/04/20	2	57.20	0	0.00	56.80	2	2,420	0.08%
2021/04/19	0	0.00	1	56.10	56.40	-1	2,533	-0.04%
2021/04/16	4	57.43	3	57.17	57.30	1	2,587	0.04%
2021/04/15	8	56.81	18	56.67	57.80	-10	2,563	-0.39%
2021/04/14	0	0.00	1	51.40	55.00	-1	2,501	-0.04%
2021/04/13	2	56.10	0	0.00	54.10	2	2,488	0.08%
2021/04/12	9	55.30	0	0.00	55.30	9	2,479	0.36%
2021/04/09	0	0.00	3	56.60	56.50	-3	2,471	-0.12%
2021/04/07	2	59.30	6	59.17	58.70	-4	2,418	-0.17%
2021/04/06	2	57.70	0	0.00	56.80	2	2,364	0.08%
2021/04/01	1	57.90	1	57.60	57.30	0	2,366	0.00%
2021/03/31	3	58.50	2	59.70	57.60	1	2,332	0.04%
2021/03/30	7	57.59	3	57.47	56.50	4	2,279	0.18%
2021/03/29	2	54.20	0	0.00	54.60	2	2,111	0.09%
2021/03/26	1	50.10	1	50.50	50.60	0	2,013	0.00%
2021/03/25	0	0.00	21	50.47	49.90	-21	1,995	-1.05%
2021/03/23	22	49.94	0	0.00	49.05	22	1,964	1.12%
2021/03/19	1	49.20	0	0.00	48.85	1	1,897	0.05%
2021/03/18	5	49.35	5	48.75	48.70	0	1,892	0.00%
2021/03/17	0	0.00	1	48.70	48.60	-1	1,901	-0.05%
2021/03/16	1	48.30	1	47.60	48.10	0	1,896	0.00%
2021/03/15	1	47.40	1	46.65	47.40	0	1,863	0.00%
2021/03/09	0	0.00	1	45.30	45.20	-1	1,963	-0.05%
2021/03/08	1	45.65	0	0.00	45.95	1	1,988	0.05%
2021/03/03	3	47.50	5	48.03	48.10	-2	2,227	-0.09%
2021/03/02	0	0.00	1	47.00	46.75	-1	2,213	-0.05%
2021/02/25	0	0.00	2	48.45	47.50	-2	2,216	-0.09%
2021/02/24	14	48.33	13	47.83	47.75	1	2,214	0.05%
2021/02/23	3	47.63	2	46.75	47.95	1	2,164	0.05%
2021/02/22	7	48.60	12	47.34	47.90	-5	2,149	-0.23%
2021/02/19	4	46.73	18	46.08	47.20	-14	2,113	-0.66%
2021/02/18	4	44.08	0	0.00	44.60	4	2,185	0.18%
2021/02/17	1	42.40	0	0.00	43.80	1	2,215	0.05%
2021/02/05	0	0.00	1	41.80	41.60	-1	2,178	-0.05%
2021/02/04	0	0.00	1	41.95	41.50	-1	2,170	-0.05%
2021/02/03	2	42.00	1	42.90	42.35	1	2,158	0.05%
2021/02/02	11	43.19	10	43.78	42.95	1	2,139	0.05%
2021/02/01	8	40.66	0	0.00	40.40	8	2,081	0.38%
2021/01/28	1	41.40	0	0.00	41.85	1	2,067	0.05%
2021/01/27	1	41.90	0	0.00	42.20	1	2,059	0.05%
2021/01/20	0	0.00	1	40.10	40.55	-1	1,986	-0.05%
2021/01/19	5	41.51	1	41.65	41.40	4	1,958	0.20%
2021/01/18	0	0.00	1	40.75	41.30	-1	1,909	-0.05%
2021/01/15	1	43.30	1	42.05	41.90	0	1,899	0.00%
2021/01/14	1	43.00	0	0.00	43.10	1	1,903	0.05%
2021/01/13	0	0.00	1	42.30	42.15	-1	1,895	-0.05%
2021/01/12	3	45.53	3	45.03	43.05	0	1,861	0.00%
2021/01/11	0	0.00	1	44.40	44.10	-1	1,736	-0.06%
2021/01/06	0	0.00	2	42.50	41.35	-2	1,710	-0.12%
2020/12/31	0	0.00	1	41.90	41.50	-1	1,829	-0.05%
2020/12/30	1	41.50	0	0.00	41.40	1	1,811	0.06%
2020/12/29	2	41.75	8	41.76	42.00	-6	1,794	-0.33%
2020/12/28	1	39.70	4	41.30	41.60	-3	1,697	-0.18%
2020/12/25	0	0.00	1	40.30	40.00	-1	1,647	-0.06%
2020/12/24	5	40.35	0	0.00	40.70	5	1,633	0.31%
2020/12/23	0	0.00	1	38.00	40.00	-1	1,580	-0.06%
2020/12/15	0	0.00	4	38.65	38.60	-4	1,507	-0.27%
2020/12/14	0	0.00	1	39.60	39.60	-1	1,492	-0.07%
2020/12/09	0	0.00	3	40.77	40.90	-3	1,457	-0.21%
2020/12/07	2	41.20	15	41.00	40.55	-13	1,422	-0.91%
2020/12/04	6	41.06	0	0.00	41.15	6	1,402	0.43%
2020/12/03	6	41.95	7	40.67	40.50	-1	1,382	-0.07%
2020/12/02	3	39.98	3	40.20	41.30	0	1,315	0.00%
2020/11/30	11	42.57	8	41.49	40.60	3	1,258	0.24%
2020/11/27	37	41.29	17	41.79	42.25	20	1,117	1.79%
2020/11/26	0	0.00	1	38.45	38.45	-1	1,026	-0.10%
2020/11/24	1	37.65	0	0.00	37.25	1	997	0.10%
2020/11/20	0	0.00	2	37.65	37.80	-2	962	-0.21%
2020/11/19	0	0.00	1	37.50	37.70	-1	949	-0.11%
2020/11/18	0	0.00	1	37.70	37.80	-1	932	-0.11%
2020/11/17	19	38.33	17	38.42	38.45	2	905	0.22%
2020/11/16	0	0.00	5	36.48	37.50	-5	774	-0.65%
2020/11/11	1	34.70	0	0.00	34.70	1	703	0.14%
2020/11/10	1	34.80	0	0.00	34.85	1	696	0.14%
2020/11/09	2	35.45	0	0.00	36.00	2	680	0.29%
2020/11/05	0	0.00	3	34.60	35.05	-3	657	-0.46%
2020/11/02	0	0.00	2	33.90	34.25	-2	646	-0.31%
2020/10/27	0	0.00	2	33.95	34.20	-2	622	-0.32%
2020/10/26	0	0.00	1	34.40	34.30	-1	620	-0.16%
2020/10/23	1	34.85	0	0.00	34.90	1	610	0.16%
2020/10/22	4	35.35	5	35.76	35.15	-1	609	-0.16%
2020/10/21	2	34.90	5	35.09	35.50	-3	582	-0.51%
2020/10/20	0	0.00	2	34.20	34.15	-2	563	-0.35%
2020/10/19	2	34.20	2	34.30	34.50	0	564	0.00%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	11	35.69	2	35.33	35.20	9	534	1.68%
2020/10/14	13	35.32	13	35.03	35.00	0	490	0.00%
2020/10/13	0	0.00	2	34.50	34.70	-2	451	-0.44%
2020/10/12	13	34.89	7	34.74	34.35	6	431	1.39%
2020/10/08	2	33.55	0	0.00	34.10	2	339	0.59%
2020/09/25	1	29.90	0	0.00	30.25	1	349	0.29%
2020/09/02	0	0.00	2	31.00	30.90	-2	393	-0.51%
2020/08/04	0	0.00	1	29.95	29.95	-1	384	-0.26%
2020/07/15	0	0.00	10	30.15	30.30	-10	426	-2.35%
2020/07/08	0	0.00	1	31.50	32.80	-1	392	-0.25%
2020/07/02	0	0.00	1	32.20	32.55	-1	319	-0.31%
2020/06/30	0	0.00	5	31.70	31.80	-5	291	-1.71%
2020/06/24	7	31.74	5	32.13	32.10	2	282	0.71%
2020/06/16	2	29.40	0	0.00	29.50	2	260	0.77%
2020/06/15	0	0.00	1	29.20	29.20	-1	272	-0.37%
2020/06/12	1	29.10	1	29.35	29.35	0	277	0.00%
2020/06/10	2	30.05	0	0.00	30.10	2	283	0.71%
2020/06/09	1	30.85	0	0.00	30.40	1	304	0.33%
2020/05/14	1	29.15	0	0.00	28.80	1	456	0.22%
2020/05/08	2	29.90	0	0.00	29.80	2	450	0.44%
2020/04/10	1	27.80	0	0.00	27.80	1	392	0.26%
2020/04/06	0	0.00	2	27.20	27.75	-2	384	-0.52%
2020/03/25	0	0.00	2	26.00	25.80	-2	372	-0.54%
2020/03/24	1	25.35	0	0.00	25.00	1	368	0.27%
2020/03/20	0	0.00	2	25.20	25.20	-2	368	-0.54%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/17	2	26.50	0	0.00	26.45	2	349	0.57%
2020/03/16	1	28.40	0	0.00	27.25	1	344	0.29%
2020/03/13	0	0.00	2	27.03	28.00	-2	338	-0.59%
2020/03/11	0	0.00	1	32.00	32.35	-1	299	-0.33%
2020/03/10	0	0.00	2	32.48	32.30	-2	290	-0.69%
2020/03/09	10	35.43	6	35.72	35.75	4	246	1.63%
2020/03/02	0	0.00	1	30.25	30.75	-1	169	-0.59%
2020/02/12	0	0.00	1	30.15	30.20	-1	164	-0.61%
2020/01/31	0	0.00	1	30.60	30.55	-1	161	-0.62%
2019/12/30	0	0.00	1	33.90	33.95	-1	152	-0.66%
2019/12/27	0	0.00	1	33.80	33.80	-1	150	-0.66%
2019/12/18	10	33.85	0	0.00	33.80	10	153	6.51%
2019/12/10	0	0.00	1	33.10	33.40	-1	150	-0.66%
2019/12/05	1	33.35	0	0.00	33.35	1	162	0.61%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/03	2	33.98	0	0.00	34.00	2	173	1.15%
2019/07/25	0	0.00	2	35.33	35.50	-2	171	-1.17%
2019/07/04	0	0.00	1	34.65	34.55	-1	194	-0.51%
2019/07/03	1	34.40	0	0.00	34.50	1	195	0.51%
2019/07/02	0	0.00	20	36.65	36.80	-20	193	-10.33%
2019/06/10	0	0.00	5	34.80	34.75	-5	310	-1.61%
2019/06/05	0	0.00	1	35.40	35.30	-1	321	-0.31%
2019/05/30	0	0.00	5	35.05	35.35	-5	327	-1.53%
2019/05/27	0	0.00	2	35.30	35.05	-2	335	-0.60%
2019/05/20	10	33.95	0	0.00	33.80	10	342	2.92%
2019/05/13	10	34.30	0	0.00	34.30	10	411	2.43%
2019/05/08	0	0.00	1	36.00	35.85	-1	417	-0.24%
2019/05/06	0	0.00	2	36.35	35.90	-2	422	-0.47%
2019/05/03	2	36.95	0	0.00	36.90	2	424	0.47%
2019/05/02	0	0.00	1	36.25	36.40	-1	427	-0.23%
2019/04/30	0	0.00	1	35.65	35.80	-1	434	-0.23%
2019/04/29	1	36.35	0	0.00	35.75	1	485	0.21%
2019/04/25	10	37.05	0	0.00	37.10	10	543	1.84%
2019/04/18	1	36.00	0	0.00	35.80	1	533	0.19%
2019/04/12	0	0.00	2	35.35	35.35	-2	521	-0.38%
2019/04/11	0	0.00	1	36.10	35.90	-1	517	-0.19%
2019/04/03	1	36.30	0	0.00	36.40	1	512	0.20%
2019/04/02	1	35.40	2	35.45	35.40	-1	508	-0.20%
2019/04/01	3	36.00	4	35.93	35.90	-1	499	-0.20%
2019/03/29	0	0.00	2	36.50	36.60	-2	493	-0.41%
2019/03/26	1	36.60	0	0.00	36.60	1	489	0.20%
2019/03/21	6	38.73	4	38.68	38.25	2	470	0.43%
2019/03/20	3	38.20	0	0.00	38.00	3	443	0.68%
2019/03/19	2	38.18	0	0.00	37.90	2	412	0.48%
2019/03/06	1	36.00	1	35.90	36.00	0	378	0.00%
2019/03/05	0	0.00	1	36.05	35.85	-1	379	-0.26%
2019/02/27	0	0.00	4	35.10	35.15	-4	373	-1.07%
2019/02/26	1	35.35	0	0.00	35.35	1	372	0.27%
2019/02/25	0	0.00	1	35.55	35.25	-1	371	-0.27%
2019/02/21	0	0.00	1	35.30	35.35	-1	369	-0.27%
2019/02/20	1	35.70	1	35.40	35.45	0	369	0.00%
2019/02/18	1	36.15	5	36.10	36.00	-4	363	-1.10%
2019/02/15	5	34.70	4	34.55	35.10	1	351	0.28%
2019/02/13	0	0.00	1	37.40	36.90	-1	324	-0.31%
2019/02/12	3	35.80	5	35.39	36.00	-2	295	-0.68%
2019/02/11	1	34.20	0	0.00	34.15	1	285	0.35%
2019/01/28	4	34.03	0	0.00	34.05	4	281	1.42%
2019/01/24	3	34.05	0	0.00	33.90	3	277	1.08%
2019/01/23	2	34.25	0	0.00	34.20	2	272	0.73%
2019/01/21	5	34.82	2	34.60	34.50	3	264	1.13%
2019/01/18	0	0.00	2	34.00	34.00	-2	213	-0.94%
2019/01/17	0	0.00	2	31.10	30.95	-2	153	-1.30%
2019/01/16	0	0.00	5	30.50	31.10	-5	151	-3.30%
2019/01/15	0	0.00	3	30.08	30.05	-3	147	-2.03%
2019/01/11	4	30.30	0	0.00	30.30	4	149	2.68%
2019/01/10	8	30.45	0	0.00	30.35	8	149	5.34%
2019/01/04	0	0.00	1	29.20	29.15	-1	158	-0.63%
2018/12/13	1	31.05	0	0.00	31.05	1	192	0.52%
2018/12/05	1	32.35	0	0.00	32.40	1	199	0.50%
2018/11/30	0	0.00	1	32.50	32.50	-1	205	-0.49%
2018/11/29	0	0.00	1	31.70	31.60	-1	202	-0.49%
2018/10/26	0	0.00	13	28.54	28.55	-13	202	-6.43%
2018/10/25	0	0.00	16	29.10	28.90	-16	216	-7.39%
2018/10/19	1	29.70	0	0.00	30.30	1	217	0.46%
2018/10/12	0	0.00	12	27.49	28.30	-12	216	-5.55%
2018/10/11	0	0.00	1	27.65	27.65	-1	212	-0.47%
2018/10/09	2	31.30	0	0.00	30.70	2	196	1.02%
2018/09/20	1	35.50	5	35.40	35.00	-4	235	-1.70%
2018/08/23	0	0.00	10	37.15	37.15	-10	268	-3.72%
2018/08/20	1	37.45	0	0.00	37.05	1	277	0.36%
2018/08/16	1	37.50	0	0.00	37.75	1	289	0.35%
2018/08/14	1	37.70	0	0.00	38.25	1	302	0.33%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/03	0	0.00	1	39.25	39.35	-1	316	-0.32%
2018/08/02	0	0.00	2	39.13	39.10	-2	315	-0.63%
2018/08/01	1	39.60	0	0.00	40.05	1	310	0.32%
2018/07/27	1	37.90	0	0.00	38.15	1	300	0.33%
2018/07/26	1	37.95	0	0.00	37.90	1	302	0.33%
2018/07/25	1	37.70	0	0.00	37.55	1	302	0.33%
2018/07/24	1	36.80	0	0.00	37.10	1	303	0.33%
2018/07/23	1	37.05	0	0.00	36.75	1	304	0.33%
2018/07/20	1	37.75	0	0.00	37.25	1	307	0.33%
2018/07/19	2	37.88	0	0.00	37.65	2	309	0.65%
2018/07/18	1	37.90	0	0.00	37.85	1	318	0.31%
2018/07/17	1	38.50	0	0.00	37.90	1	326	0.31%
2018/07/16	3	38.60	0	0.00	38.50	3	330	0.91%
2018/07/13	1	38.20	0	0.00	38.10	1	336	0.30%
2018/07/12	1	37.50	0	0.00	37.50	1	342	0.29%
2018/07/11	1	37.25	0	0.00	37.10	1	348	0.29%
2018/07/10	1	37.35	0	0.00	37.40	1	352	0.28%
2018/07/04	1	41.80	0	0.00	41.45	1	338	0.30%
2018/07/03	1	42.15	0	0.00	42.10	1	337	0.30%
2018/06/26	1	42.40	0	0.00	42.50	1	349	0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/21	1	43.80	0	0.00	43.55	1	357	0.28%
2018/06/20	1	43.10	0	0.00	43.20	1	369	0.27%
2018/06/19	1	43.60	1	44.30	43.45	0	374	0.00%
2018/06/15	1	44.45	0	0.00	44.30	1	376	0.27%
2018/06/14	2	45.25	0	0.00	44.70	2	378	0.53%
2018/06/13	1	45.15	0	0.00	45.65	1	376	0.27%
2018/06/11	1	44.60	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.20	2	45.58	45.05	-1	407	-0.25%
2018/06/07	0	0.00	1	46.30	45.95	-1	407	-0.25%
2018/06/06	1	45.85	0	0.00	46.20	1	410	0.24%
2018/06/01	0	0.00	3	45.90	45.60	-3	430	-0.70%
2018/05/28	5	45.63	1	45.90	46.05	4	472	0.85%
2018/05/23	0	0.00	5	44.35	44.40	-5	540	-0.93%
2018/05/22	6	44.83	0	0.00	44.80	6	541	1.11%
2018/04/27	2	42.55	0	0.00	42.20	2	774	0.26%
2018/04/26	2	43.55	2	42.75	42.20	0	790	0.00%
2018/04/23	1	45.70	0	0.00	45.05	1	816	0.12%
2018/04/09	0	0.00	4	46.80	46.70	-4	930	-0.43%
2018/03/30	0	0.00	2	49.53	49.20	-2	969	-0.21%
2018/03/22	1	50.30	1	51.20	50.20	0	1,038	0.00%
2018/03/16	2	52.70	0	0.00	51.00	2	1,194	0.17%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/07	0	0.00	1	51.10	50.20	-1	1,381	-0.07%
2018/03/05	1	51.20	1	51.80	51.00	0	1,506	0.00%
2018/03/01	0	0.00	1	51.30	51.30	-1	1,576	-0.06%
2018/02/26	2	52.10	7	51.03	50.80	-5	1,828	-0.27%
2018/02/21	1	46.90	1	47.05	47.25	0	2,009	0.00%
2018/02/09	0	0.00	23	44.27	45.00	-23	2,132	-1.08%
2018/02/08	1	45.50	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	17	46.68	46.25	-17	2,255	-0.75%
2018/02/06	0.2	46.50	3	48.00	46.25	-2.9	2,319	-0.12%
2018/02/05	6	49.75	0	0.00	50.40	6	2,346	0.26%
2018/02/01	0	0.00	1	53.60	52.00	-1	2,683	-0.04%
2018/01/31	1	52.20	0	0.00	52.10	1	2,866	0.03%
2018/01/30	3	53.53	0	0.00	52.30	3	3,334	0.09%
2018/01/29	0	0.00	3	53.47	54.80	-3	3,698	-0.08%
2018/01/26	0	0.00	1	51.10	51.00	-1	4,005	-0.02%
2018/01/25	6	51.80	0	0.00	51.20	6	4,173	0.14%
2018/01/22	1	51.60	3	51.50	51.80	-2	4,344	-0.05%
2018/01/19	1	52.30	1	52.20	52.30	0	4,394	0.00%
2018/01/18	7	51.83	0	0.00	51.70	7	4,427	0.16%
2018/01/17	1	52.10	0	0.00	52.00	1	4,455	0.02%
2018/01/16	1.3	52.94	0	0.00	52.80	1.3	4,466	0.03%
2018/01/10	1.1	50.81	0	0.00	50.90	1.1	4,667	0.02%
2018/01/09	1	52.30	9	51.20	51.50	-8	4,727	-0.17%
2018/01/08	2	54.35	4	53.90	53.50	-2	4,809	-0.04%
2018/01/05	3	55.50	0	0.00	55.00	3	5,137	0.06%
2018/01/03	3	55.17	2	54.80	54.70	1	5,312	0.02%
2018/01/02	2	54.30	0	0.00	54.50	2	5,371	0.04%