• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    269張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天鈺 (4961)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.004222.00222.50-4620-0.64%
2025/01/162223.7500.00224.0026570.30%
2025/01/102229.7500.00226.5027260.28%
2025/01/091230.002235.00228.00-1732-0.14%
2025/01/082234.7500.00234.0027430.27%
2025/01/070.3234.000.3233.36233.5007470.00%
2024/12/2700.001240.00237.50-1854-0.12%
2024/12/1800.000234.00233.5009750.00%
2024/12/160231.5000.00228.0001,0010.00%
2024/12/1300.001232.00232.00-11,010-0.10%
2024/12/1200.002238.50236.50-21,017-0.20%
2024/12/101238.5000.00237.5011,0260.10%
2024/12/041242.003241.00241.00-21,024-0.19%
2024/12/031236.5000.00237.5011,0270.10%
2024/11/281233.501.1231.50234.00-0.11,022-0.01%
2024/11/271.4236.610.1234.50233.501.31,0230.12%
2024/11/250242.5014243.00241.00-141,011-1.38%
2024/11/2200.0017242.00240.00-171,008-1.68%
2024/11/210238.501239.00240.50-11,011-0.10%
2024/11/142242.000244.00246.5021,0510.19%
2024/11/1100.001246.00247.50-11,065-0.09%
2024/11/081245.5000.00249.0011,0820.09%
2024/11/070250.0000.00249.5001,0850.00%
2024/11/061245.501246.50246.0001,1020.00%
2024/11/051246.500245.00246.5011,1070.09%
2024/11/043240.830.3240.00239.502.81,1050.25%
2024/11/011242.001241.50245.0001,1140.00%
2024/10/301249.0000.00247.5011,1100.09%
2024/10/296.3250.466250.25248.500.31,1020.02%
2024/10/281275.001274.50275.0001,0440.00%
2024/10/2500.001275.54275.00-11,043-0.10%
2024/10/240278.001.1274.52275.00-11,047-0.10%
2024/10/235289.000.1287.04282.0051,0550.47%
2024/10/220.5282.5000.00280.000.51,0330.05%
2024/10/2100.002281.50280.00-21,034-0.19%
2024/10/181272.500273.00272.5011,0280.09%
2024/10/1700.001279.95277.00-11,055-0.10%
2024/10/161.1272.5500.00273.001.11,0600.10%
2024/10/151273.502275.75277.00-11,061-0.09%
2024/10/141272.002271.50272.00-11,052-0.10%
2024/10/112269.0000.00272.5021,0570.19%
2024/10/081275.5000.00275.0011,0560.09%
2024/10/070280.500284.00278.0001,0690.00%
2024/10/041271.500.1272.89268.000.91,0690.09%
2024/09/3000.001267.00266.50-11,146-0.09%
2024/09/251270.500.1270.00271.000.91,3560.07%
2024/09/240269.1700.00269.5001,3890.00%
2024/09/230.1268.741.5268.14270.50-1.51,407-0.10%
2024/09/200.3260.232263.50262.00-1.71,409-0.12%
2024/09/190257.500.3256.50255.00-0.31,392-0.02%
2024/09/132252.501254.49254.0011,4220.07%
2024/09/1200.000244.50246.5001,4450.00%
2024/09/110240.5000.00241.0001,5300.00%
2024/09/100244.5000.00241.5001,5940.00%
2024/09/060251.0000.00250.0001,6520.00%
2024/09/050.5254.5000.00249.000.51,6840.03%
2024/09/0400.001256.00251.50-11,716-0.06%
2024/09/0300.000263.00261.5001,7250.00%
2024/08/301267.501267.50267.5001,8170.00%
2024/08/290265.500.5266.00266.50-0.41,818-0.02%
2024/08/261263.5000.00262.0011,8570.05%
2024/08/2200.002264.25266.50-21,912-0.10%
2024/08/2100.001263.00263.50-11,907-0.05%
2024/08/2000.004.1265.49265.50-4.11,910-0.21%
2024/08/1900.001264.00264.50-11,919-0.05%
2024/08/161258.5000.00259.5011,9340.05%
2024/08/151259.501257.50258.5001,9490.00%
2024/08/141253.0000.00257.0011,9840.05%
2024/08/1300.004251.88249.50-41,994-0.20%
2024/08/120245.5000.00253.0002,0050.00%
2024/08/092241.501238.50238.5012,0170.05%
2024/08/081234.501234.00235.0002,0510.00%
2024/08/071248.001245.00248.5002,1000.00%
2024/08/064234.257232.50237.00-32,113-0.14%
2024/08/051235.983236.17233.00-22,116-0.09%
2024/08/020.1262.001259.50258.50-12,122-0.04%
2024/07/3100.006255.83261.00-62,280-0.26%
2024/07/301250.0000.00254.5012,3610.04%
2024/07/2900.001252.50249.50-12,392-0.04%
2024/07/2600.001254.00254.00-12,393-0.04%
2024/07/231251.0000.00251.5012,3970.04%
2024/07/222248.501250.50252.0012,3930.04%
2024/07/191257.0000.00256.5012,3850.04%
2024/07/181258.5000.00266.5012,3860.04%
2024/07/171263.523266.67270.00-22,375-0.08%
2024/07/121259.003259.50262.00-22,459-0.08%
2024/07/112.1261.4800.00262.502.12,4790.08%
2024/07/102259.511258.50258.0012,4960.04%
2024/07/092258.755260.60258.00-32,524-0.12%
2024/07/0811262.598259.69258.0032,5310.12%
2024/07/059.4269.730276.50267.009.32,5160.37%
2024/07/049275.6113276.73277.50-42,507-0.16%
2024/07/0312282.832278.50276.00102,5010.40%
2024/07/022264.509.7275.83282.00-7.72,444-0.31%
2024/07/0132268.021270.50266.00312,4291.28%
2024/06/280274.501274.00271.50-12,420-0.04%
2024/06/271.1269.0000.00268.001.12,4160.04%
2024/06/261272.0030.7272.99278.00-29.72,433-1.22%
2024/06/240273.0000.00273.0002,7020.00%
2024/06/2100.006280.92284.50-62,822-0.21%
2024/06/201280.502.7281.75285.00-1.72,839-0.06%
2024/06/192277.000.4280.00280.501.62,8450.06%
2024/06/181.4287.212.9284.69280.50-1.52,841-0.05%
2024/06/171279.506280.17282.00-52,820-0.18%
2024/06/143270.833.1271.99270.0002,8350.00%
2024/06/133271.838.5274.59276.00-5.52,990-0.18%
2024/06/121.1267.974268.75270.00-33,084-0.10%
2024/06/1100.005263.40266.00-53,163-0.16%
2024/06/072258.501.1257.47258.000.93,2160.03%
2024/06/065.5257.031259.90253.504.43,3390.13%
2024/06/054262.745.1263.09261.50-13,404-0.03%
2024/06/041254.971.2256.75255.00-0.23,392-0.01%
2024/06/030.1254.0000.00254.500.13,4170.00%
2024/05/301.1253.310.2254.50255.000.93,4270.03%
2024/05/291260.000.1259.00258.500.93,4410.03%
2024/05/282261.003.3264.60266.50-1.33,425-0.04%
2024/05/271255.001258.00254.5003,4120.00%
2024/05/242253.5100.00255.0023,4270.06%
2024/05/2300.000253.00253.5003,4350.00%
2024/05/222260.4900.00256.0023,4440.06%
2024/05/211266.500.1265.50264.000.93,4650.03%
2024/05/200.3268.9400.00270.500.33,5550.01%
2024/05/170268.001.2266.50268.50-1.23,675-0.03%
2024/05/160264.002.2264.84265.00-2.23,660-0.06%
2024/05/151264.551.4266.00261.00-0.43,646-0.01%
2024/05/140.4259.363256.88261.00-2.63,634-0.07%
2024/05/132.4251.670.1247.21244.002.33,6170.06%
2024/05/1000.000264.50267.0003,5500.00%
2024/05/090.2267.0000.00267.000.23,5310.01%
2024/05/081269.042272.50272.50-13,517-0.03%
2024/05/073273.973272.17272.5003,4870.00%
2024/05/062273.4211273.90274.50-8.93,425-0.26%
2024/05/0312262.5824.2261.05260.00-12.23,307-0.37%
2024/05/020.5250.240.5254.00250.0003,2180.00%
2024/04/3000.000.5246.50246.00-0.53,189-0.02%
2024/04/290.5247.054245.50248.50-3.53,198-0.11%
2024/04/262239.002.5240.90240.00-0.53,191-0.02%
2024/04/252.5239.2000.00239.002.53,1890.08%
2024/04/242240.752241.00242.0003,1980.00%
2024/04/232236.507.1227.57236.50-5.13,182-0.16%
2024/04/228228.8710.1224.38222.50-2.13,168-0.07%
2024/04/193.1234.6300.00231.503.13,1530.10%
2024/04/1810.1245.090.5246.50244.009.63,1070.31%
2024/04/1712252.0000.00251.50123,0660.39%
2024/04/1611.2252.982254.50253.509.23,0440.30%
2024/04/151251.791.2261.42261.50-0.23,024-0.01%
2024/04/110.1254.0000.00253.500.12,9860.00%
2024/04/107.3255.213257.67253.504.32,9880.14%
2024/04/091262.050.2264.50260.500.82,9580.03%
2024/04/084266.505.6265.67266.50-1.62,939-0.06%
2024/04/038.7271.5400.00268.508.72,9030.30%
2024/04/023275.820.7273.27277.502.32,8590.08%
2024/04/012.7275.312274.00276.500.72,8420.03%
2024/03/292.1269.661266.03268.0012,8130.04%
2024/03/289.1274.834273.50270.005.12,7840.18%
2024/03/2736.6272.2455.2279.51283.00-18.62,719-0.68%
2024/03/261.9265.693.1267.10264.00-1.22,546-0.05%
2024/03/257.3258.733.3258.00258.0042,4370.16%
2024/03/221259.0000.00260.0012,4300.04%
2024/03/215261.803260.50260.5022,4430.08%
2024/03/209265.3911262.59260.00-22,472-0.08%
2024/03/194.5261.996.6263.75265.00-2.12,457-0.09%
2024/03/1823.4266.9624262.71261.00-0.72,431-0.03%
2024/03/154.1258.663.2262.00262.500.92,3100.04%
2024/03/148.5256.8110.1254.72254.00-1.62,195-0.07%
2024/03/131255.002251.75250.00-12,116-0.05%
2024/03/125.8258.445.6254.34250.000.22,0630.01%
2024/03/113.9253.548.1253.96251.50-4.21,948-0.22%
2024/03/082.1231.980.1231.20236.5021,8780.11%
2024/03/071230.525.3234.43230.00-4.21,949-0.22%
2024/03/066.5239.002.6239.62237.503.92,0020.19%
2024/03/052.2241.456.3241.90242.50-42,150-0.19%
2024/03/044.1249.391249.00245.003.12,1740.14%
2024/03/011244.001243.50243.5002,1800.00%
2024/02/293242.000.1241.61241.502.92,2000.13%
2024/02/273245.001248.00245.0022,1820.09%
2024/02/264248.000251.00245.0042,1880.18%
2024/02/230.2247.260.1249.08245.500.12,1880.01%
2024/02/228.4252.263248.53251.005.42,1870.25%
2024/02/2110.2256.463.7256.32254.506.52,1920.30%
2024/02/208252.5911.5258.87262.50-3.52,163-0.16%
2024/02/191.4238.303239.50239.00-1.72,019-0.08%
2024/02/161235.5000.00235.5012,0490.05%
2024/02/151.2233.6711227.18233.00-9.82,078-0.47%
2024/02/054233.0000.00229.0042,0810.19%
天鈺 相關文章