天鈺 (4961)-玉山-台中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	253.31	0.2	254.50	255.00	0.9	3,427	0.03%
2024/05/29	1	260.00	0.1	259.00	258.50	0.9	3,441	0.03%
2024/05/28	2	261.00	3.3	264.60	266.50	-1.3	3,425	-0.04%
2024/05/27	1	255.00	1	258.00	254.50	0	3,412	0.00%
2024/05/24	2	253.51	0	0.00	255.00	2	3,427	0.06%
2024/05/23	0	0.00	0	253.00	253.50	0	3,435	0.00%
2024/05/22	2	260.49	0	0.00	256.00	2	3,444	0.06%
2024/05/21	1	266.50	0.1	265.50	264.00	0.9	3,465	0.03%
2024/05/20	0.3	268.94	0	0.00	270.50	0.3	3,555	0.01%
2024/05/17	0	268.00	1.2	266.50	268.50	-1.2	3,675	-0.03%
2024/05/16	0	264.00	2.2	264.84	265.00	-2.2	3,660	-0.06%
2024/05/15	1	264.55	1.4	266.00	261.00	-0.4	3,646	-0.01%
2024/05/14	0.4	259.36	3	256.88	261.00	-2.6	3,634	-0.07%
2024/05/13	2.4	251.67	0.1	247.21	244.00	2.3	3,617	0.06%
2024/05/10	0	0.00	0	264.50	267.00	0	3,550	0.00%
2024/05/09	0.2	267.00	0	0.00	267.00	0.2	3,531	0.01%
2024/05/08	1	269.04	2	272.50	272.50	-1	3,517	-0.03%
2024/05/07	3	273.97	3	272.17	272.50	0	3,487	0.00%
2024/05/06	2	273.42	11	273.90	274.50	-8.9	3,425	-0.26%
2024/05/03	12	262.58	24.2	261.05	260.00	-12.2	3,307	-0.37%
2024/05/02	0.5	250.24	0.5	254.00	250.00	0	3,218	0.00%
2024/04/30	0	0.00	0.5	246.50	246.00	-0.5	3,189	-0.02%
2024/04/29	0.5	247.05	4	245.50	248.50	-3.5	3,198	-0.11%
2024/04/26	2	239.00	2.5	240.90	240.00	-0.5	3,191	-0.02%
2024/04/25	2.5	239.20	0	0.00	239.00	2.5	3,189	0.08%
2024/04/24	2	240.75	2	241.00	242.00	0	3,198	0.00%
2024/04/23	2	236.50	7.1	227.57	236.50	-5.1	3,182	-0.16%
2024/04/22	8	228.87	10.1	224.38	222.50	-2.1	3,168	-0.07%
2024/04/19	3.1	234.63	0	0.00	231.50	3.1	3,153	0.10%
2024/04/18	10.1	245.09	0.5	246.50	244.00	9.6	3,107	0.31%
2024/04/17	12	252.00	0	0.00	251.50	12	3,066	0.39%
2024/04/16	11.2	252.98	2	254.50	253.50	9.2	3,044	0.30%
2024/04/15	1	251.79	1.2	261.42	261.50	-0.2	3,024	-0.01%
2024/04/11	0.1	254.00	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	7.3	255.21	3	257.67	253.50	4.3	2,988	0.14%
2024/04/09	1	262.05	0.2	264.50	260.50	0.8	2,958	0.03%
2024/04/08	4	266.50	5.6	265.67	266.50	-1.6	2,939	-0.06%
2024/04/03	8.7	271.54	0	0.00	268.50	8.7	2,903	0.30%
2024/04/02	3	275.82	0.7	273.27	277.50	2.3	2,859	0.08%
2024/04/01	2.7	275.31	2	274.00	276.50	0.7	2,842	0.03%
2024/03/29	2.1	269.66	1	266.03	268.00	1	2,813	0.04%
2024/03/28	9.1	274.83	4	273.50	270.00	5.1	2,784	0.18%
2024/03/27	36.6	272.24	55.2	279.51	283.00	-18.6	2,719	-0.68%
2024/03/26	1.9	265.69	3.1	267.10	264.00	-1.2	2,546	-0.05%
2024/03/25	7.3	258.73	3.3	258.00	258.00	4	2,437	0.16%
2024/03/22	1	259.00	0	0.00	260.00	1	2,430	0.04%
2024/03/21	5	261.80	3	260.50	260.50	2	2,443	0.08%
2024/03/20	9	265.39	11	262.59	260.00	-2	2,472	-0.08%
2024/03/19	4.5	261.99	6.6	263.75	265.00	-2.1	2,457	-0.09%
2024/03/18	23.4	266.96	24	262.71	261.00	-0.7	2,431	-0.03%
2024/03/15	4.1	258.66	3.2	262.00	262.50	0.9	2,310	0.04%
2024/03/14	8.5	256.81	10.1	254.72	254.00	-1.6	2,195	-0.07%
2024/03/13	1	255.00	2	251.75	250.00	-1	2,116	-0.05%
2024/03/12	5.8	258.44	5.6	254.34	250.00	0.2	2,063	0.01%
2024/03/11	3.9	253.54	8.1	253.96	251.50	-4.2	1,948	-0.22%
2024/03/08	2.1	231.98	0.1	231.20	236.50	2	1,878	0.11%
2024/03/07	1	230.52	5.3	234.43	230.00	-4.2	1,949	-0.22%
2024/03/06	6.5	239.00	2.6	239.62	237.50	3.9	2,002	0.19%
2024/03/05	2.2	241.45	6.3	241.90	242.50	-4	2,150	-0.19%
2024/03/04	4.1	249.39	1	249.00	245.00	3.1	2,174	0.14%
2024/03/01	1	244.00	1	243.50	243.50	0	2,180	0.00%
2024/02/29	3	242.00	0.1	241.61	241.50	2.9	2,200	0.13%
2024/02/27	3	245.00	1	248.00	245.00	2	2,182	0.09%
2024/02/26	4	248.00	0	251.00	245.00	4	2,188	0.18%
2024/02/23	0.2	247.26	0.1	249.08	245.50	0.1	2,188	0.01%
2024/02/22	8.4	252.26	3	248.53	251.00	5.4	2,187	0.25%
2024/02/21	10.2	256.46	3.7	256.32	254.50	6.5	2,192	0.30%
2024/02/20	8	252.59	11.5	258.87	262.50	-3.5	2,163	-0.16%
2024/02/19	1.4	238.30	3	239.50	239.00	-1.7	2,019	-0.08%
2024/02/16	1	235.50	0	0.00	235.50	1	2,049	0.05%
2024/02/15	1.2	233.67	11	227.18	233.00	-9.8	2,078	-0.47%
2024/02/05	4	233.00	0	0.00	229.00	4	2,081	0.19%
2024/02/02	0	0.00	0	235.00	233.00	0	2,068	0.00%
2024/02/01	1	234.00	0	0.00	232.50	1	2,081	0.05%
2024/01/25	0.1	237.01	0.1	237.68	236.50	0	2,257	0.00%
2024/01/24	0	0.00	1.6	239.63	238.00	-1.6	2,294	-0.07%
2024/01/23	3.7	241.77	0	0.00	239.50	3.7	2,350	0.16%
2024/01/22	1	238.00	2.6	238.10	244.50	-1.6	2,356	-0.07%
2024/01/19	1.6	235.16	2.3	234.45	235.50	-0.6	2,354	-0.03%
2024/01/18	0	236.29	0	234.00	235.50	0	2,360	0.00%
2024/01/17	0	238.50	0	239.43	237.00	0	2,350	0.00%
2024/01/16	3	240.50	1.8	239.22	239.50	1.3	2,351	0.05%
2024/01/15	1.2	243.35	0	0.00	244.00	1.2	2,360	0.05%
2024/01/12	1	238.50	0.9	240.14	238.50	0.1	2,354	0.00%
2024/01/11	1	239.54	0	0.00	241.00	1	2,358	0.04%
2024/01/10	0	238.20	0	0.00	239.00	0	2,380	0.00%
2024/01/08	2	244.00	1	240.51	239.50	1	2,395	0.04%
2024/01/05	4	243.88	4	245.00	244.50	0	2,379	0.00%
2024/01/04	1.1	244.43	2	246.50	243.00	-0.9	2,383	-0.04%
2024/01/03	0.8	251.00	0.2	250.00	250.00	0.6	2,388	0.02%
2024/01/02	1.1	252.09	0	0.00	251.50	1.1	2,405	0.05%
2023/12/28	2.3	259.50	12.9	261.86	259.00	-10.6	2,474	-0.43%
2023/12/27	1	263.00	3	265.50	266.50	-2	2,526	-0.08%
2023/12/26	0	0.00	2.5	263.99	262.00	-2.5	2,554	-0.10%
2023/12/25	6	264.33	6.5	261.33	260.50	-0.5	2,611	-0.02%
2023/12/22	4	257.50	6.1	262.66	262.50	-2.1	2,729	-0.08%
2023/12/21	0	253.50	0	0.00	255.00	0	2,823	0.00%
2023/12/20	1	254.50	0	0.00	254.50	1	2,821	0.04%
2023/12/19	2	257.00	1	255.00	255.00	1	2,846	0.04%
2023/12/15	1.1	261.45	1	255.50	256.00	0.1	2,993	0.00%
2023/12/14	5	259.80	1	259.50	259.00	4	3,121	0.13%
2023/12/13	3	263.49	0.1	265.50	261.50	3	3,094	0.10%
2023/12/12	6.2	270.45	0	0.00	269.00	6.2	3,389	0.18%
2023/12/11	1	278.50	0	278.50	278.50	1	3,580	0.03%
2023/12/08	1.2	282.12	2	281.75	281.00	-0.8	3,581	-0.02%
2023/12/07	1.3	284.57	1	283.50	285.00	0.3	3,560	0.01%
2023/12/06	1.1	285.43	0	0.00	285.50	1.1	3,547	0.03%
2023/12/05	2.1	285.24	0	0.00	284.50	2.1	3,548	0.06%
2023/12/04	6.5	296.24	1.7	293.01	291.00	4.8	3,546	0.14%
2023/12/01	5.3	289.45	0.3	290.24	289.50	4.9	3,492	0.14%
2023/11/30	0.1	283.00	4	289.81	282.50	-3.9	3,460	-0.11%
2023/11/29	4	276.62	7	276.71	277.00	-3	3,370	-0.09%
2023/11/28	3	269.00	0.4	271.00	271.00	2.6	3,335	0.08%
2023/11/27	2	273.00	2.1	275.46	275.00	-0.1	3,310	0.00%
2023/11/22	1	276.00	1	274.50	273.50	0	3,288	0.00%
2023/11/21	0	275.25	0	0.00	275.50	0	3,282	0.00%
2023/11/20	8.3	279.18	7.3	280.19	281.00	1.1	3,268	0.03%
2023/11/17	4.2	265.51	3.3	269.79	277.00	0.9	3,247	0.03%
2023/11/16	0.1	260.00	0.1	258.00	258.00	0	3,171	0.00%
2023/11/15	0.2	264.00	1	263.50	264.50	-0.8	3,184	-0.03%
2023/11/14	0.2	257.67	5	259.88	262.50	-4.8	3,178	-0.15%
2023/11/13	1.2	253.71	1	253.46	253.00	0.2	3,163	0.01%
2023/11/10	1	246.00	0	248.00	247.00	1	3,161	0.03%
2023/11/09	2	254.25	1	253.00	251.00	1	3,155	0.03%
2023/11/08	0.4	258.61	0	0.00	254.50	0.4	3,171	0.01%
2023/11/07	2	256.97	0	0.00	255.00	2	3,190	0.06%
2023/11/06	3	264.46	1.1	264.36	259.00	2	3,240	0.06%
2023/11/03	0	0.00	4	269.75	268.50	-4	3,363	-0.12%
2023/11/02	3	275.00	0.1	275.96	279.00	2.9	3,438	0.09%
2023/11/01	0.3	272.10	0.7	272.39	273.50	-0.5	3,411	-0.01%
2023/10/31	10	276.50	11.9	268.57	266.50	-1.9	3,395	-0.06%
2023/10/30	0.1	267.50	0.2	267.22	269.50	-0.1	3,360	0.00%
2023/10/26	0	0.00	0	256.50	257.00	0	3,352	0.00%
2023/10/25	0.1	260.50	0	258.50	258.50	0.1	3,367	0.00%
2023/10/23	0.6	258.50	0	0.00	256.00	0.6	3,392	0.02%
2023/10/20	0.2	265.50	0.9	265.50	266.50	-0.7	3,385	-0.02%
2023/10/19	0.2	266.00	0	0.00	264.00	0.2	3,396	0.01%
2023/10/18	1	263.00	0	262.67	265.50	1	3,394	0.03%
2023/10/17	0	0.00	0	265.25	264.50	0	3,376	0.00%
2023/10/13	0.4	269.00	0	0.00	269.00	0.4	3,370	0.01%
2023/10/12	0	0.00	0.1	267.50	269.00	-0.1	3,384	0.00%
2023/10/11	0.6	265.61	0	0.00	266.50	0.6	3,381	0.02%
2023/10/06	0	0.00	2.1	272.30	275.00	-2.1	3,364	-0.06%
2023/10/05	1	279.45	0.3	272.50	272.50	0.8	3,348	0.02%
2023/10/04	1.2	276.83	1	278.50	278.50	0.2	3,329	0.01%
2023/10/03	5	289.09	4.1	282.81	280.50	0.9	3,290	0.03%
2023/10/02	2	277.02	3	278.82	280.00	-1	3,219	-0.03%
2023/09/28	5.3	277.44	5	277.49	277.00	0.2	3,202	0.01%
2023/09/27	11.1	269.67	15.5	274.58	274.50	-4.3	3,180	-0.14%
2023/09/26	0.2	267.57	8	266.31	264.50	-7.8	3,082	-0.25%
2023/09/25	1.1	253.97	2	254.50	257.00	-0.9	2,971	-0.03%
2023/09/22	2	250.50	2	252.50	253.50	0	2,968	0.00%
2023/09/21	8	255.93	7.3	254.68	255.00	0.7	3,039	0.02%
2023/09/20	7.1	262.56	8.1	259.44	251.50	-1	2,980	-0.03%
2023/09/19	18.8	253.01	11.2	249.82	250.50	7.6	2,908	0.26%
2023/09/18	0.5	258.50	1.7	258.50	258.50	-1.2	2,808	-0.04%
2023/09/06	11.1	160.52	29	162.88	156.50	-17.9	2,869	-0.62%
2023/09/05	2	157.50	13.1	156.36	157.50	-11.1	2,538	-0.44%
2023/09/04	1.2	142.00	1	140.52	143.50	0.2	2,319	0.01%
2023/09/01	1.1	143.00	1	142.50	142.00	0.1	2,321	0.00%
2023/08/31	0	0.00	2	143.00	143.50	-2	2,338	-0.09%
2023/08/30	4	140.75	2.2	142.79	143.00	1.9	2,351	0.08%
2023/08/29	3	142.67	11	141.59	139.50	-8	2,350	-0.34%
2023/08/28	15	144.33	4	144.00	144.50	11	2,336	0.47%
2023/08/25	1	142.50	0	142.00	142.00	1	2,344	0.04%
2023/08/24	0	0.00	3.4	141.95	140.00	-3.4	2,321	-0.14%
2023/08/23	0	132.00	0	131.50	132.00	0	2,280	0.00%
2023/08/22	2	133.00	2	130.75	131.00	0	2,293	0.00%
2023/08/21	0	130.00	0	129.50	130.50	0	2,296	0.00%
2023/08/18	1	129.50	0	0.00	127.00	1	2,298	0.04%
2023/08/17	1	130.00	0	130.89	130.50	1	2,309	0.04%
2023/08/16	1	127.50	0.6	129.25	127.50	0.4	2,305	0.02%
2023/08/15	3	128.67	2	129.00	129.00	1	2,315	0.04%
2023/08/14	0.6	126.18	0	0.00	126.50	0.6	2,321	0.02%
2023/08/11	1	134.00	1	133.00	133.00	0	2,303	0.00%
2023/08/10	2.2	134.82	2	132.50	132.50	0.2	2,344	0.01%
2023/08/09	5	137.30	2	137.50	138.50	3	2,407	0.12%
2023/08/08	2	142.75	3	142.17	141.50	-1	2,406	-0.04%
2023/08/07	0	0.00	1	141.50	142.50	-1	2,413	-0.04%
2023/08/04	0	0.00	1	141.50	143.00	-1	2,458	-0.04%
2023/08/02	1.2	140.59	3	142.50	140.50	-1.8	2,484	-0.07%
2023/08/01	2	143.25	2	143.25	143.50	0	2,516	0.00%
2023/07/31	4	142.13	1.3	145.19	141.00	2.7	2,524	0.11%
2023/07/28	42	148.26	34.1	149.03	148.00	7.9	2,540	0.31%
2023/07/27	1	138.50	3	144.34	146.00	-2	2,406	-0.08%
2023/07/25	2	131.01	2	132.00	134.00	0	2,532	0.00%
2023/07/24	0	0.00	0.3	132.50	131.00	-0.3	2,544	-0.01%
2023/07/20	1	140.50	8	140.44	140.50	-7	2,616	-0.27%
2023/07/19	7.2	139.46	0	0.00	138.00	7.2	2,660	0.27%
2023/07/18	0	0.00	1	138.50	136.00	-1	2,732	-0.04%
2023/07/17	1	137.00	1	137.50	137.00	0	2,870	0.00%
2023/07/14	3	138.50	0.3	138.50	138.50	2.7	3,035	0.09%
2023/07/07	0	138.00	3	136.67	137.50	-3	3,640	-0.08%
2023/07/06	0	0.00	3	140.50	139.50	-3	3,780	-0.08%
2023/07/05	0	0.00	2	143.00	143.00	-2	3,800	-0.05%
2023/07/04	2	141.51	0	0.00	143.50	2	3,890	0.05%
2023/07/03	10	143.35	7	142.50	142.50	3	3,883	0.08%
2023/06/29	3	142.17	1	143.50	141.50	2	3,879	0.05%
2023/06/28	1	141.51	2	142.75	142.00	-1	3,884	-0.03%
2023/06/27	3	142.84	1	142.50	141.00	2	3,905	0.05%
2023/06/26	4	151.00	5.3	150.32	150.00	-1.3	3,915	-0.03%
2023/06/21	1	154.51	1.3	155.08	154.50	-0.3	3,917	-0.01%
2023/06/20	0	159.00	0	0.00	157.50	0	3,928	0.00%
2023/06/19	1	159.04	0	160.00	160.50	1	3,977	0.03%
2023/06/16	12.4	160.88	5	161.00	160.00	7.4	4,026	0.18%
2023/06/15	2.1	166.79	2	168.00	168.00	0.1	3,966	0.00%
2023/06/14	3	165.17	6	163.00	164.50	-3	4,044	-0.07%
2023/06/13	12.1	167.62	4	168.13	167.00	8.1	4,042	0.20%
2023/06/12	6.1	166.82	16.1	164.88	168.00	-10	4,040	-0.25%
2023/06/09	0	0.00	3	162.17	162.00	-3	4,005	-0.07%
2023/06/08	4	160.38	0	0.00	161.50	4	4,064	0.10%
2023/06/07	8	161.06	4	161.38	162.00	4	4,145	0.10%
2023/06/06	1	160.00	0	0.00	160.00	1	4,226	0.02%
2023/06/05	9	162.17	2	161.75	161.00	7	4,265	0.16%
2023/06/02	3.1	159.46	3	158.00	159.00	0.1	4,281	0.00%
2023/06/01	1	158.50	4	158.50	158.50	-3	4,357	-0.07%
2023/05/31	5	158.00	4	158.50	159.00	1	4,553	0.02%
2023/05/30	0	0.00	3	155.00	155.50	-3	4,659	-0.06%
2023/05/29	1.1	153.52	3	154.83	154.00	-2	4,750	-0.04%
2023/05/25	1	153.50	0	0.00	153.50	1	4,952	0.02%
2023/05/24	1	154.00	3	153.00	153.50	-2	5,150	-0.04%
2023/05/23	1	155.00	1	155.00	155.00	0	5,483	0.00%
2023/05/18	0	0.00	2	152.50	153.50	-2	7,045	-0.03%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	1	152.00	2	153.50	153.50	-1	7,100	-0.01%
2023/05/15	2	148.50	1.6	147.71	148.00	0.4	7,069	0.01%
2023/05/12	1	152.50	2	155.75	155.50	-1	7,031	-0.01%
2023/05/11	3	155.17	1	155.50	155.50	2	7,061	0.03%
2023/05/10	2	156.74	1.3	157.48	156.50	0.7	7,205	0.01%
2023/05/09	1.3	153.71	2	153.75	153.50	-0.7	7,224	-0.01%
2023/05/08	0	0.00	2	156.50	157.50	-2	7,241	-0.03%
2023/05/05	2	152.50	1	152.00	152.00	1	7,288	0.01%
2023/05/04	4	155.00	1	155.00	154.50	3	7,351	0.04%
2023/05/03	6	158.75	2	159.71	160.00	4	7,304	0.05%
2023/05/02	3	158.83	3	156.50	156.50	0	7,439	0.00%
2023/04/28	6.1	161.90	5	161.70	158.00	1.1	7,469	0.01%
2023/04/27	0	157.00	1	156.50	156.50	-1	7,365	-0.01%
2023/04/26	4	156.00	0	0.00	156.50	4	7,423	0.05%
2023/04/25	3	159.00	1	157.50	157.50	2	7,555	0.03%
2023/04/24	2.1	161.13	2	162.50	163.50	0.1	7,644	0.00%
2023/04/21	3	160.33	5.1	159.53	156.00	-2.1	7,779	-0.03%
2023/04/20	5	166.00	6.1	165.49	163.50	-1.1	7,952	-0.01%
2023/04/19	22	179.20	27	173.82	173.50	-5	8,190	-0.06%
2023/04/18	6	185.33	23	183.87	184.50	-17	8,378	-0.20%
2023/04/17	20	182.57	14	180.82	181.00	6	8,475	0.07%
2023/04/14	13	181.31	10.1	180.39	182.50	3	8,436	0.03%
2023/04/13	1	177.01	4	175.75	174.50	-3	8,414	-0.04%
2023/04/12	26	176.37	5	175.90	176.00	21	8,385	0.25%
2023/04/11	2.1	176.27	3.6	177.87	179.00	-1.5	8,325	-0.02%
2023/04/10	4	172.75	3	170.50	170.50	1	8,223	0.01%
2023/04/07	1.1	174.95	1	176.00	173.50	0.1	8,328	0.00%
2023/04/06	1	169.00	0	0.00	169.50	1	8,236	0.01%
2023/03/31	1	168.01	0	169.00	168.50	1	8,239	0.01%
2023/03/30	0	168.00	0	0.00	167.00	0	8,245	0.00%
2023/03/29	2	164.51	0	0.00	165.00	2	8,245	0.02%
2023/03/27	0	173.08	0	174.00	170.50	0	8,261	0.00%
2023/03/24	0	0.00	1	175.00	174.50	-1	8,263	-0.01%
2023/03/23	0	0.00	3	176.16	177.00	-3	8,309	-0.04%
2023/03/22	0	0.00	5	177.49	176.00	-5	8,285	-0.06%
2023/03/21	8	176.19	6	177.16	175.50	2	8,227	0.02%
2023/03/20	1	175.00	2	174.00	174.50	-1	8,162	-0.01%
2023/03/17	4.4	172.16	2	171.00	171.00	2.4	8,124	0.03%
2023/03/16	3	168.83	2	168.01	168.00	1	8,040	0.01%
2023/03/15	1	167.55	2	170.50	167.50	-1	8,036	-0.01%
2023/03/14	1.1	162.50	1	163.50	166.00	0.1	8,043	0.00%
2023/03/13	1	163.01	0.6	162.25	163.50	0.4	8,172	0.01%
2023/03/10	4	168.13	1	170.00	165.50	3	8,167	0.04%
2023/03/09	7	173.50	4	172.00	172.00	3	8,123	0.04%
2023/03/08	6	176.58	5.2	176.79	177.00	0.8	8,065	0.01%
2023/03/07	3	176.17	2	175.50	175.50	1	8,032	0.01%
2023/03/06	5	176.10	11	176.59	176.00	-6	8,015	-0.07%
2023/03/03	9	174.22	6.5	173.38	174.50	2.5	7,949	0.03%
2023/03/02	10.5	173.43	2	174.99	175.00	8.5	7,760	0.11%
2023/03/01	6	171.75	12	171.21	170.00	-6	7,633	-0.08%
2023/02/24	4	167.62	3.1	166.45	166.50	0.9	7,552	0.01%
2023/02/23	7	170.57	15	169.86	168.50	-8	7,509	-0.11%
2023/02/22	17.1	172.37	10	170.50	169.00	7.1	7,412	0.10%
2023/02/21	15	181.40	24	180.89	179.50	-9	7,333	-0.12%
2023/02/20	11.1	170.25	22.7	174.17	181.00	-11.6	7,155	-0.16%
2023/02/17	61.4	164.93	71.5	162.25	165.50	-10.1	6,858	-0.15%
2023/02/16	8	152.69	17	155.97	158.50	-9	6,025	-0.15%
2023/02/15	1.2	145.00	10	145.35	144.50	-8.8	6,039	-0.15%
2023/02/14	1	145.00	2	145.25	145.00	-1	6,152	-0.02%
2023/02/13	5	141.60	1	141.50	140.50	4	6,659	0.06%
2023/02/10	0	0.00	1	145.00	142.00	-1	6,761	-0.01%
2023/02/09	9.1	143.67	3	143.67	143.50	6.1	6,815	0.09%
2023/02/08	5.1	147.12	5	148.70	147.50	0.1	6,789	0.00%
2023/02/07	1	146.50	4.3	144.77	146.50	-3.3	6,656	-0.05%
2023/02/06	1	142.00	8	142.19	141.00	-7	6,628	-0.11%
2023/02/03	5.3	142.19	2	142.25	141.00	3.3	6,621	0.05%
2023/02/02	2	145.25	5.5	145.53	148.00	-3.5	6,567	-0.05%
2023/02/01	2	144.50	0	142.83	143.00	2	6,528	0.03%
2023/01/31	11.3	144.60	7	145.14	144.00	4.3	6,539	0.07%
2023/01/30	2	139.50	3	141.00	142.00	-1	6,434	-0.02%
2023/01/17	2	135.25	0	0.00	135.50	2	6,421	0.03%
2023/01/16	0	0.00	3	138.50	138.00	-3	6,464	-0.05%
2023/01/13	7	139.36	2	139.26	139.50	5	6,533	0.08%
2023/01/12	1	139.50	9	141.50	141.00	-8	6,501	-0.12%
2023/01/11	2	141.50	3.5	142.43	142.50	-1.5	6,492	-0.02%
2023/01/10	2.4	138.92	13.1	139.42	141.50	-10.7	6,728	-0.16%
2023/01/09	16.6	137.39	29.3	137.74	137.00	-12.7	6,614	-0.19%
2023/01/06	9.6	130.63	32.2	131.48	133.00	-22.6	6,260	-0.36%
2023/01/05	17.2	128.28	13.7	128.13	127.00	3.5	5,932	0.06%
2023/01/04	15.1	124.73	6.1	125.00	126.00	9.1	5,738	0.16%
2023/01/03	2	120.77	8	123.56	123.00	-6	5,628	-0.11%
2022/12/29	1	115.52	3	115.50	117.50	-2	5,479	-0.04%
2022/12/28	7	117.29	0	0.00	116.00	7	5,504	0.13%
2022/12/27	12.4	122.59	9	122.61	121.50	3.4	5,482	0.06%
2022/12/26	0	0.00	1	116.50	116.50	-1	5,364	-0.02%
2022/12/23	0	0.00	1	113.50	117.00	-1	5,387	-0.02%
2022/12/21	2	116.75	1.4	114.21	114.00	0.6	5,445	0.01%
2022/12/20	5	114.41	3	117.00	115.00	2	5,484	0.04%
2022/12/19	4	122.25	7	121.64	120.50	-3	5,499	-0.05%
2022/12/16	7	120.36	0.1	121.00	121.50	6.9	5,490	0.13%
2022/12/15	6.2	123.68	4	122.88	122.50	2.2	5,462	0.04%
2022/12/14	2	119.50	1.6	118.96	120.00	0.5	5,372	0.01%
2022/12/12	2	116.25	0	0.00	116.50	2	5,358	0.04%
2022/12/09	3	119.50	0	0.00	118.00	3	5,360	0.06%
2022/12/08	0.1	119.50	2	117.50	120.00	-1.9	5,345	-0.04%
2022/12/07	7	118.79	4	118.50	117.50	3	5,331	0.06%
2022/12/06	8	122.31	3	122.50	121.00	5	5,297	0.09%
2022/12/05	7.2	129.81	3.2	128.97	128.00	4	5,222	0.08%
2022/12/02	5	127.60	6	128.42	128.00	-1	5,051	-0.02%
2022/12/01	4.2	126.18	2	126.75	125.50	2.2	4,997	0.04%
2022/11/30	10	125.00	2	123.75	125.00	8	4,964	0.16%
2022/11/29	2	120.75	4	120.50	121.00	-2	4,974	-0.04%
2022/11/28	0	123.00	1	123.99	122.00	-1	4,960	-0.02%
2022/11/25	2.1	121.38	0	0.00	120.50	2.1	4,962	0.04%
2022/11/24	2.1	122.58	3.3	122.53	124.50	-1.2	4,965	-0.02%
2022/11/23	0.1	121.60	0.2	122.50	120.50	-0.1	4,938	0.00%
2022/11/22	1	120.51	1	120.50	120.50	0	4,946	0.00%
2022/11/21	1	120.50	8	122.75	120.00	-7	4,934	-0.14%
2022/11/18	5	125.30	1	127.47	123.00	4	4,923	0.08%
2022/11/17	12.2	129.19	5.1	127.56	127.00	7.1	4,886	0.15%
2022/11/16	4.2	129.33	7	129.43	129.00	-2.8	4,805	-0.06%
2022/11/15	6.2	124.00	4	125.13	127.50	2.2	4,727	0.05%
2022/11/14	6	120.17	12	120.04	123.50	-6	4,713	-0.13%
2022/11/11	6.1	125.56	5	125.50	123.00	1.1	4,723	0.02%
2022/11/10	12	124.83	36	124.44	125.00	-24	4,583	-0.52%
2022/11/09	117.3	124.93	85	123.72	125.50	32.2	4,502	0.72%	大買/
2022/11/08	0	0.00	0.1	121.00	121.00	-0.1	4,138	0.00%
2022/11/07	3	110.67	5	109.50	110.00	-2	4,134	-0.05%
2022/11/04	2	105.75	0	0.00	106.50	2	4,062	0.05%
2022/11/03	1	108.00	3	105.00	108.00	-2	4,050	-0.05%
2022/11/02	1	105.51	3	106.50	105.50	-2	4,032	-0.05%
2022/11/01	4	103.50	0	0.00	103.50	4	4,043	0.10%
2022/10/31	4	104.38	2	104.50	104.00	2	4,042	0.05%
2022/10/28	3.2	101.31	2	100.75	102.00	1.2	4,111	0.03%
2022/10/27	0	105.50	0	106.00	105.50	0	4,100	0.00%
2022/10/26	2	101.51	2	104.00	104.50	0	4,061	0.00%
2022/10/25	10	104.30	9	105.06	103.50	1	4,011	0.02%
2022/10/24	5	109.41	3	107.83	105.50	2	3,958	0.05%
2022/10/21	9	106.95	4	107.13	105.00	5	3,877	0.13%
2022/10/20	3	110.00	4	110.38	110.50	-1	3,736	-0.03%
2022/10/19	10	111.10	12	111.54	112.00	-2	3,619	-0.06%
2022/10/18	15.2	110.23	21	110.73	111.50	-5.8	3,478	-0.17%
2022/10/17	6	99.60	7	106.07	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	1	95.20	98.00	-1	2,972	-0.03%
2022/10/13	0	0.00	1	90.30	89.10	-1	2,990	-0.03%
2022/10/12	2	95.90	2	94.80	96.60	0	2,967	0.00%
2022/10/06	1	99.00	1	99.90	100.00	0	2,965	0.00%
2022/10/05	2	101.75	2.5	101.30	100.00	-0.5	2,988	-0.02%
2022/10/04	6.5	98.50	2	98.90	101.00	4.5	2,962	0.15%
2022/10/03	1.2	94.67	2	95.55	95.80	-0.8	2,945	-0.03%
2022/09/29	1	91.40	1	91.40	90.80	0	2,983	0.00%
2022/09/28	3.1	93.98	2	91.10	90.20	1	3,006	0.03%
2022/09/27	6	96.62	1	96.40	96.00	5	3,039	0.17%
2022/09/26	2.2	99.53	6	99.58	97.60	-3.8	3,029	-0.13%
2022/09/23	0	107.50	0.1	106.50	105.50	-0.1	3,047	0.00%
2022/09/21	2	108.50	0	0.00	108.00	2	3,083	0.07%
2022/09/20	0	110.00	0.2	109.50	110.00	-0.2	3,102	-0.01%
2022/09/19	1	107.50	1.3	107.62	107.50	-0.3	3,120	-0.01%
2022/09/16	0	0.00	3	109.50	109.00	-3	3,147	-0.10%
2022/09/15	0	114.50	0	0.00	112.00	0	3,187	0.00%
2022/09/13	2	115.50	0.5	117.00	114.50	1.5	3,283	0.05%
2022/09/12	2.6	117.96	0	0.00	117.00	2.6	3,343	0.08%
2022/09/08	3	114.51	0	0.00	115.50	3	3,399	0.09%
2022/09/06	1	116.00	1	117.00	115.00	0	3,427	0.00%
2022/09/05	1	121.95	3	118.50	116.00	-2	3,434	-0.06%
2022/09/02	3.1	123.53	0.1	123.50	123.50	3	3,403	0.09%
2022/08/31	0	0.00	1	127.50	127.50	-1	3,398	-0.03%
2022/08/30	4	124.13	6	124.08	124.50	-2	3,380	-0.06%
2022/08/29	7	123.14	2	120.50	122.50	5	3,397	0.15%
2022/08/26	5	125.50	3	125.50	125.50	2	3,418	0.06%
2022/08/25	5	126.20	9	126.33	125.50	-4	3,546	-0.11%
2022/08/24	3	125.83	5	125.40	124.00	-2	3,720	-0.05%
2022/08/23	6	125.58	2	127.50	125.00	4	3,712	0.11%
2022/08/22	9	129.06	7	128.79	127.50	2	3,696	0.05%
2022/08/19	16.1	130.02	13	129.38	127.50	3.1	3,623	0.08%
2022/08/18	28	127.79	32	128.88	130.00	-4	3,525	-0.11%
2022/08/17	4.1	121.25	2	121.50	121.50	2.1	3,343	0.06%
2022/08/16	8	121.88	20	122.10	122.50	-12	3,325	-0.36%
2022/08/15	32	122.75	25	123.28	123.50	7	3,290	0.21%
2022/08/12	20	113.63	11	114.68	117.50	9	3,119	0.29%
2022/08/11	3	107.50	5	107.80	107.00	-2	3,041	-0.07%
2022/08/10	6.1	105.17	6	105.08	105.00	0.1	3,069	0.00%
2022/08/09	3	106.83	2	107.50	106.50	1	3,062	0.03%
2022/08/08	2	106.75	4	107.00	107.00	-2	3,071	-0.07%
2022/08/05	3.1	105.69	14	105.86	105.00	-10.9	3,021	-0.36%
2022/08/04	17.3	105.64	4	105.88	104.50	13.3	2,996	0.45%
2022/08/03	5	134.50	2	134.25	130.50	3	2,889	0.10%
2022/08/02	3	137.33	0	0.00	136.00	3	2,857	0.11%
2022/08/01	0.1	141.00	1	140.00	141.00	-0.9	2,866	-0.03%
2022/07/29	0	142.50	0	0.00	141.50	0	2,907	0.00%
2022/07/28	0	145.00	0	0.00	143.00	0	2,904	0.00%
2022/07/27	0	143.50	0	0.00	147.00	0	2,882	0.00%
2022/07/25	0	144.50	0	0.00	145.00	0	2,919	0.00%
2022/07/22	0	0.00	1	146.00	146.00	-1	2,941	-0.03%
2022/07/21	2	146.00	3	145.17	147.00	-1	2,959	-0.03%
2022/07/20	3	144.50	7	143.93	144.00	-4	2,950	-0.14%
2022/07/19	4	138.38	0	0.00	139.00	4	2,926	0.14%
2022/07/18	3	136.17	3	136.17	136.50	0	2,925	0.00%
2022/07/15	1	133.03	1	134.00	134.50	0	2,932	0.00%
2022/07/14	4	131.38	2.1	130.16	133.50	1.9	2,917	0.06%
2022/07/13	1	128.50	5	130.80	130.00	-4	2,897	-0.14%
2022/07/12	3	124.83	3	124.33	124.50	0	2,865	0.00%
2022/07/11	2	128.76	2	129.25	129.00	0	2,867	0.00%
2022/07/08	1	130.00	2	133.02	132.00	-1	2,857	-0.04%
2022/07/07	0	0.00	1.1	127.50	128.50	-1.1	2,818	-0.04%
2022/07/06	0.1	128.50	1.1	125.30	122.50	-1	2,781	-0.04%
2022/07/05	2.1	129.95	3.1	127.89	128.50	-1	2,753	-0.04%
2022/07/04	1	131.00	4.1	130.15	130.00	-3.1	2,670	-0.12%
2022/07/01	1	133.97	1	129.00	127.50	0	2,669	0.00%
2022/06/30	2	136.75	3	135.00	135.00	-1	2,602	-0.04%
2022/06/29	1	141.00	1	140.00	140.50	0	2,576	0.00%
2022/06/28	1	142.00	0	0.00	140.50	1	2,551	0.04%
2022/06/27	1	146.00	1.1	145.19	146.00	-0.1	2,535	0.00%
2022/06/24	0	141.50	0.1	141.50	140.00	-0.1	2,512	0.00%
2022/06/23	4.1	141.36	3	142.83	141.50	1.1	2,494	0.04%
2022/06/22	1.1	144.88	3.1	142.80	140.50	-2	2,456	-0.08%
2022/06/21	0.1	151.80	5.5	151.33	152.50	-5.5	2,395	-0.23%
2022/06/20	1.2	150.17	3.1	148.14	146.50	-1.9	2,378	-0.08%
2022/06/17	2	158.50	2	159.50	158.00	0	2,321	0.00%
2022/06/16	1.1	171.93	1	175.50	165.00	0.1	2,276	0.00%
2022/06/14	3	172.51	2	169.50	176.50	1	2,294	0.04%
2022/06/13	1	174.01	2	172.50	172.50	-1	2,286	-0.04%
2022/06/10	4	181.25	0.1	181.50	180.50	3.9	2,287	0.17%
2022/06/09	0	0.00	4	184.75	185.00	-4	2,280	-0.18%
2022/06/08	1	187.47	1	188.00	186.00	0	2,281	0.00%
2022/06/07	2	188.00	1	188.00	186.50	1	2,291	0.04%
2022/06/06	4	190.50	4.1	190.50	190.50	-0.1	2,290	0.00%
2022/06/02	22	199.98	18	198.44	196.00	4	2,280	0.18%
2022/06/01	9.3	200.72	14.2	197.48	199.00	-4.9	2,180	-0.22%
2022/05/31	4	183.25	3.3	183.24	184.00	0.7	1,983	0.04%
2022/05/30	2	178.50	2.3	180.71	182.00	-0.3	1,991	-0.01%
2022/05/27	3	175.51	2.1	175.04	176.00	1	2,009	0.05%
2022/05/26	0.1	178.08	0	0.00	173.50	0.1	2,059	0.00%
2022/05/25	3	174.84	2	176.50	177.50	1	2,114	0.05%
2022/05/24	1	181.00	2	180.25	174.50	-1	2,158	-0.05%
2022/05/23	3.1	183.52	5	183.00	180.50	-1.9	2,188	-0.09%
2022/05/20	1	187.54	0	0.00	187.00	1	2,176	0.05%
2022/05/19	1.1	183.54	3	185.17	189.50	-1.9	2,181	-0.09%
2022/05/18	3.2	189.02	1	189.97	189.00	2.2	2,160	0.10%
2022/05/17	1	182.50	0	0.00	182.50	1	2,120	0.05%
2022/05/16	2	179.00	2	181.00	176.50	0	2,128	0.00%
2022/05/13	0	0.00	5	179.00	180.50	-5	2,128	-0.23%
2022/05/12	0	0.00	2.5	177.40	175.50	-2.5	2,162	-0.12%
2022/05/10	2	170.52	2	178.00	180.00	0	2,238	0.00%
2022/05/09	0	0.00	0.1	176.50	175.00	-0.1	2,281	0.00%
2022/05/06	0.1	181.88	4.4	182.43	183.00	-4.2	2,294	-0.18%
2022/05/05	1	182.00	2	183.49	181.00	-1	2,285	-0.04%
2022/05/04	2	178.25	1	178.50	179.00	1	2,293	0.04%
2022/05/03	3	178.02	0	0.00	179.50	3	2,330	0.13%
2022/04/29	1.2	178.23	2	178.25	175.50	-0.8	2,383	-0.03%
2022/04/28	2	168.25	0	0.00	170.00	2	2,389	0.08%
2022/04/27	1	161.04	7	159.71	165.00	-6	2,384	-0.25%
2022/04/26	1.2	177.50	0	0.00	172.50	1.2	2,373	0.05%
2022/04/25	7.2	178.04	1	178.50	176.00	6.2	2,426	0.26%
2022/04/22	2	185.76	3	186.67	185.50	-1	2,465	-0.04%
2022/04/21	0	188.50	13	187.23	188.00	-13	2,549	-0.51%
2022/04/20	1	187.50	10	187.50	188.00	-9	2,676	-0.34%
2022/04/19	8	189.50	8	188.00	187.50	0	3,000	0.00%
2022/04/18	3.1	188.41	0	0.00	186.00	3.1	3,069	0.10%
2022/04/15	0.1	192.05	2.1	193.12	191.00	-1.9	3,135	-0.06%
2022/04/14	0.1	201.00	0.1	203.00	200.00	0	3,263	0.00%
2022/04/13	7	201.43	0.5	200.95	201.00	6.5	3,455	0.19%
2022/04/12	0	0.00	1	199.00	199.50	-1	3,688	-0.03%
2022/04/11	0	200.00	2.4	199.29	201.00	-2.4	3,765	-0.06%
2022/04/08	0	202.50	3	203.00	203.00	-3	3,789	-0.08%
2022/04/07	3.4	203.49	4	203.13	199.50	-0.6	3,811	-0.02%
2022/04/06	0	203.50	0	0.00	203.00	0	3,804	0.00%
2022/04/01	0	204.00	0	0.00	205.50	0	3,868	0.00%
2022/03/31	0	207.82	2	206.50	205.50	-2	3,920	-0.05%
2022/03/30	0.1	209.79	1.7	208.80	209.00	-1.6	4,063	-0.04%
2022/03/29	0.1	209.03	0	0.00	208.00	0.1	4,131	0.00%
2022/03/28	4.3	207.41	0	210.00	207.50	4.3	4,205	0.10%
2022/03/25	2	217.50	2	215.50	212.50	0	4,322	0.00%
2022/03/24	0	0.00	2	215.00	215.50	-2	4,511	-0.04%
2022/03/23	3	217.00	0	0.00	216.00	3	4,764	0.06%
2022/03/22	10.1	213.80	0	0.00	213.50	10.1	5,253	0.19%
2022/03/21	5	218.50	0	0.00	217.50	5	5,380	0.09%
2022/03/18	1	217.00	0.1	216.50	218.00	0.9	5,444	0.02%
2022/03/17	3.1	213.49	13.2	215.49	215.50	-10.1	5,503	-0.18%
2022/03/16	2.1	206.96	1	208.50	207.00	1.1	5,541	0.02%
2022/03/15	5.2	208.43	0.1	207.00	204.00	5.1	5,606	0.09%
2022/03/14	6	213.75	0	212.82	214.50	6	5,694	0.11%
2022/03/11	0.1	210.00	5	210.50	210.50	-4.9	6,001	-0.08%
2022/03/10	3	212.17	4	212.25	213.00	-1	6,114	-0.02%
2022/03/09	4	203.14	4	204.75	204.50	0	6,145	0.00%
2022/03/08	13.3	202.09	38	200.28	198.00	-24.7	6,239	-0.40%
2022/03/07	14.2	208.20	4	207.13	205.50	10.2	6,302	0.16%
2022/03/04	9	218.22	4	219.25	217.50	5	6,327	0.08%
2022/03/03	1	221.03	5	220.30	220.00	-4	6,458	-0.06%
2022/03/02	7	218.86	2	220.00	220.00	5	6,569	0.08%
2022/03/01	1.1	221.73	1	223.50	222.50	0.1	6,584	0.00%
2022/02/25	4	219.62	2.1	221.17	221.00	2	6,628	0.03%
2022/02/24	6.2	215.85	7	217.29	213.50	-0.8	6,683	-0.01%
2022/02/23	1.1	217.23	5	218.60	220.00	-3.9	6,765	-0.06%
2022/02/22	12	214.50	12	211.92	211.50	0	7,017	0.00%
2022/02/21	9	216.39	3.6	215.50	218.50	5.4	7,564	0.07%
2022/02/18	4.2	213.40	6.1	214.16	217.50	-2	8,065	-0.02%
2022/02/17	1.1	218.05	3.2	219.52	217.50	-2.1	8,201	-0.03%
2022/02/16	7.2	218.72	13	218.69	219.00	-5.8	8,291	-0.07%
2022/02/15	3	213.85	3	215.00	213.50	0	8,324	0.00%
2022/02/14	9.3	213.28	6	210.08	212.00	3.3	8,398	0.04%
2022/02/11	3	221.33	4.1	220.06	220.00	-1.1	8,439	-0.01%
2022/02/10	14	223.18	6	224.17	220.50	8	8,669	0.09%
2022/02/09	29.1	220.92	9.2	220.54	225.00	20	8,714	0.23%
2022/02/07	0	205.50	0	208.50	208.00	0	8,799	0.00%
2022/01/26	8.1	209.79	0	210.00	207.50	8	8,873	0.09%
2022/01/25	0	207.92	0	208.00	206.00	0	8,938	0.00%
2022/01/24	2	210.75	26	205.73	213.50	-24	8,997	-0.27%
2022/01/21	5.9	213.33	3	214.50	211.00	2.9	9,094	0.03%
2022/01/20	1.1	220.91	1	221.00	221.00	0.1	9,324	0.00%
2022/01/19	11	219.86	4	221.50	221.50	7	9,417	0.07%
2022/01/18	30	225.91	20	227.22	224.00	10	9,573	0.10%
2022/01/17	3.1	223.23	7	224.71	225.00	-3.9	9,576	-0.04%
2022/01/14	2.1	218.35	4	219.75	224.50	-1.9	9,618	-0.02%
2022/01/13	21.2	219.81	6	217.00	223.00	15.2	9,859	0.15%
2022/01/12	22.1	220.78	35	220.61	216.50	-12.9	9,788	-0.13%
2022/01/11	7.5	237.71	2	234.50	235.00	5.5	9,581	0.06%
2022/01/10	18.7	242.53	2	242.25	245.50	16.7	9,588	0.17%
2022/01/07	10.4	249.43	20	244.90	240.00	-9.6	9,654	-0.10%
2022/01/06	20.7	255.30	63	250.77	250.00	-42.3	9,635	-0.44%
2022/01/05	18.9	270.79	26	272.50	262.50	-7.2	9,570	-0.07%
2022/01/04	19	285.84	5	284.30	282.50	14	9,419	0.15%
2022/01/03	4	283.00	6	282.50	282.50	-2	9,494	-0.02%
2021/12/30	11	279.82	12	280.08	282.00	-1	9,616	-0.01%
2021/12/29	3.1	278.34	17	278.85	278.50	-13.9	9,888	-0.14%
2021/12/28	13.1	280.54	7	281.57	278.50	6.1	10,125	0.06%
2021/12/27	22	281.32	6.1	282.52	284.00	15.9	10,187	0.16%
2021/12/24	26	285.15	14.1	286.42	282.50	11.9	10,270	0.12%
2021/12/23	17.2	282.46	31	284.95	282.00	-13.8	10,288	-0.13%
2021/12/22	13.1	282.15	19	284.16	281.00	-5.9	10,301	-0.06%
2021/12/21	12	281.00	28	283.21	282.50	-16	10,381	-0.15%
2021/12/20	17	287.35	6	285.33	282.50	11	10,307	0.11%
2021/12/17	41.2	287.52	38.1	287.26	290.50	3.1	10,192	0.03%
2021/12/16	23.1	284.20	33	287.20	287.00	-9.9	9,992	-0.10%
2021/12/15	3	268.51	11.1	269.60	272.50	-8	9,609	-0.08%
2021/12/14	38.1	264.86	14	261.04	259.00	24.1	9,553	0.25%
2021/12/13	7	268.07	7.2	269.27	270.50	-0.2	9,539	0.00%
2021/12/10	5	263.70	11	263.09	265.50	-6	9,557	-0.06%
2021/12/09	9.3	267.88	6	265.42	261.50	3.3	9,555	0.03%
2021/12/08	6	271.72	4.2	269.89	268.50	1.8	9,555	0.02%
2021/12/07	20.2	273.68	21.6	270.71	267.00	-1.4	9,599	-0.01%
2021/12/06	14	259.43	24	262.04	264.50	-10	9,410	-0.11%
2021/12/03	2	257.00	5	255.10	254.50	-3	9,447	-0.03%
2021/12/02	19	257.89	8.1	256.52	254.50	10.9	9,558	0.11%
2021/12/01	10.1	252.03	9	253.45	257.50	1	9,695	0.01%
2021/11/30	17.2	248.73	8	246.63	248.50	9.2	9,809	0.09%
2021/11/29	31.1	241.89	2.1	245.46	246.50	29	9,874	0.29%
2021/11/26	24	255.58	25.3	253.61	251.00	-1.3	9,929	-0.01%
2021/11/25	4	255.37	4	254.63	253.00	0	10,021	0.00%
2021/11/24	6	257.25	5	257.31	257.50	1	10,071	0.01%
2021/11/23	11.1	259.28	13	260.53	256.50	-1.9	10,093	-0.02%
2021/11/22	5.2	268.38	14.1	267.53	265.50	-8.9	10,135	-0.09%
2021/11/19	18.2	270.79	51.1	273.85	268.50	-32.9	10,232	-0.32%
2021/11/18	36.4	269.19	39.6	268.52	264.50	-3.2	10,168	-0.03%
2021/11/17	37	253.75	34.3	249.00	255.00	2.8	9,799	0.03%
2021/11/16	3.1	230.77	7.5	231.19	232.00	-4.4	9,604	-0.05%
2021/11/15	13	227.58	7.1	227.35	226.00	5.9	9,735	0.06%
2021/11/12	36.3	222.88	25.3	221.07	221.00	11	10,128	0.11%
2021/11/11	13	220.23	7.4	221.59	220.00	5.6	10,218	0.05%
2021/11/10	30	219.62	21.6	217.94	219.50	8.4	10,290	0.08%
2021/11/09	10.6	225.64	8.4	226.56	221.50	2.3	10,373	0.02%
2021/11/08	27.1	214.54	32	215.53	216.00	-4.8	10,265	-0.05%
2021/11/05	12	209.96	19.6	211.09	211.50	-7.6	10,462	-0.07%
2021/11/04	11.1	209.03	11.1	205.79	205.50	0	10,533	0.00%
2021/11/03	7.6	206.69	15	208.70	208.50	-7.4	10,766	-0.07%
2021/11/02	9.8	206.40	5.3	204.02	200.50	4.5	10,905	0.04%
2021/11/01	8.7	210.00	7.2	209.91	208.50	1.6	11,120	0.01%
2021/10/29	18.6	217.89	15.3	213.82	213.00	3.3	11,295	0.03%
2021/10/28	21.7	214.72	25.3	215.91	216.50	-3.7	11,663	-0.03%
2021/10/27	10	203.55	10.1	203.81	205.00	-0.1	11,675	0.00%
2021/10/26	15.2	200.94	17.1	202.09	199.50	-1.9	11,770	-0.02%
2021/10/25	11.3	189.74	17	190.97	193.50	-5.7	11,769	-0.05%
2021/10/22	9.1	192.42	8	191.94	191.00	1.1	11,912	0.01%
2021/10/21	51.2	202.57	62	201.90	194.50	-10.8	12,062	-0.09%
2021/10/20	31	191.87	15	193.70	193.50	16	12,121	0.13%
2021/10/19	20	190.57	21	192.40	191.00	-1	12,609	-0.01%
2021/10/18	9	185.44	2	184.75	185.50	7	12,719	0.06%
2021/10/15	12	188.25	13	185.39	185.00	-1	12,805	-0.01%
2021/10/14	19	181.82	21	183.40	184.00	-2	12,805	-0.02%
2021/10/13	7	179.43	11	180.95	177.00	-4	12,715	-0.03%
2021/10/12	9	187.60	7.1	182.71	181.50	1.9	12,664	0.02%
2021/10/08	8.3	194.56	2.5	191.31	188.50	5.8	12,660	0.05%
2021/10/07	8	194.06	8	193.25	191.50	0	12,590	0.00%
2021/10/06	28	192.52	28	190.97	189.00	0	12,516	0.00%
2021/10/05	11.1	184.09	12	188.08	195.50	-0.9	12,300	-0.01%
2021/10/04	4	184.50	8	186.38	178.00	-4	12,103	-0.03%
2021/10/01	10.1	192.28	11	192.55	189.50	-0.9	12,057	-0.01%
2021/09/30	20.5	194.32	12	195.96	195.50	8.5	12,032	0.07%
2021/09/29	6.2	201.49	4	201.13	199.00	2.2	12,076	0.02%
2021/09/28	6	214.92	8.1	214.70	208.50	-2.1	12,365	-0.02%
2021/09/27	2	209.25	5	211.80	214.00	-3	12,396	-0.02%
2021/09/24	7	206.64	9	207.00	207.50	-2	12,606	-0.02%
2021/09/23	2	204.46	6	202.75	201.50	-4	12,705	-0.03%
2021/09/22	6.1	201.58	3.1	201.99	200.50	3.1	12,799	0.02%
2021/09/17	5	209.80	7	212.29	213.50	-2	12,770	-0.02%
2021/09/16	2.1	209.66	1.1	206.10	206.00	1.1	12,761	0.01%
2021/09/15	3	204.34	5	207.80	210.50	-2	12,800	-0.02%
2021/09/14	7.1	210.57	3	210.83	210.00	4.1	12,875	0.03%
2021/09/13	9.3	213.46	9	211.00	210.00	0.3	12,984	0.00%
2021/09/10	29.1	215.01	25.3	215.07	218.00	3.8	13,122	0.03%
2021/09/09	16.1	213.30	18	213.00	213.50	-1.9	13,053	-0.01%
2021/09/08	12.2	210.06	12.3	210.81	207.00	-0.2	13,004	0.00%
2021/09/07	15.4	214.68	21.6	215.06	213.00	-6.2	13,018	-0.05%
2021/09/06	19.5	220.86	19.5	217.79	212.00	0	13,121	0.00%
2021/09/03	33.4	233.98	32	230.57	231.50	1.4	13,002	0.01%
2021/09/02	15	234.63	17	231.59	228.00	-2	13,116	-0.02%
2021/09/01	19.4	235.20	20	235.95	237.00	-0.6	13,352	0.00%
2021/08/31	14	230.82	15.3	231.12	229.00	-1.2	13,326	-0.01%
2021/08/30	13	226.11	18.1	226.13	226.50	-5.1	13,286	-0.04%
2021/08/27	11.2	224.16	7	225.21	226.50	4.2	13,384	0.03%
2021/08/26	24.2	227.50	10	229.65	226.00	14.2	13,595	0.10%
2021/08/25	30.4	229.30	44.7	225.19	232.00	-14.4	13,844	-0.10%
2021/08/24	12.1	223.02	9	225.11	222.50	3.1	14,243	0.02%
2021/08/23	18	234.06	18	236.00	234.00	0	14,417	0.00%
2021/08/20	41	227.87	38	228.10	228.00	3	14,704	0.02%
2021/08/19	22.1	233.96	41	234.18	221.00	-18.9	15,041	-0.13%
2021/08/18	60.1	231.11	20	237.68	245.50	40.1	15,380	0.26%
2021/08/17	31.2	261.46	28.2	257.16	248.00	3	15,221	0.02%
2021/08/16	14.9	262.31	25.1	264.45	263.50	-10.2	15,504	-0.07%
2021/08/13	29.2	273.78	20.2	271.69	266.50	9	15,771	0.06%
2021/08/12	31.7	280.20	7	280.57	277.00	24.7	16,288	0.15%
2021/08/11	42.1	289.28	64.1	285.34	281.00	-22	16,540	-0.13%
2021/08/10	37	293.39	35.3	293.60	293.50	1.7	16,531	0.01%
2021/08/09	42	306.22	71	302.96	291.00	-29	16,737	-0.17%
2021/08/06	64	314.22	46.1	313.29	308.00	17.9	17,109	0.10%
2021/08/05	22	307.09	23	314.46	313.00	-1	17,368	-0.01%
2021/08/04	49	303.11	37	304.19	311.50	12	17,775	0.07%
2021/08/03	32	304.92	20	306.03	302.50	12	17,640	0.07%
2021/08/02	5	299.70	12	306.17	308.00	-7	17,509	-0.04%
2021/07/30	16	281.76	21	286.22	280.00	-5	17,665	-0.03%
2021/07/29	20.1	276.70	16.2	277.05	277.00	3.9	17,938	0.02%
2021/07/28	16.2	279.46	17	280.68	275.00	-0.8	17,987	0.00%
2021/07/27	31	304.37	21.1	302.63	294.00	9.9	18,201	0.05%
2021/07/26	20	309.35	48.1	311.52	308.00	-28.1	18,245	-0.15%
2021/07/23	86.2	305.47	72.2	304.90	293.00	13.9	18,170	0.08%
2021/07/22	8	283.16	22.2	284.21	292.00	-14.2	17,903	-0.08%
2021/07/21	18.3	274.51	11	268.82	265.50	7.3	17,884	0.04%
2021/07/20	26.3	286.00	11	283.14	280.00	15.3	17,950	0.08%
2021/07/19	9	293.39	15	296.50	298.00	-6	18,202	-0.03%
2021/07/16	18.3	295.92	8	296.50	293.00	10.3	18,493	0.06%
2021/07/15	13.1	296.34	9	296.95	294.50	4.1	18,749	0.02%
2021/07/14	4.1	291.97	12.3	294.16	297.50	-8.1	18,984	-0.04%
2021/07/13	15	299.37	7	296.79	290.00	8	19,197	0.04%
2021/07/12	8	304.00	7.1	305.60	301.00	0.9	19,561	0.00%
2021/07/09	6.2	308.97	10	306.50	303.00	-3.8	19,967	-0.02%
2021/07/08	3	316.66	7	314.64	313.00	-4	20,442	-0.02%
2021/07/07	13	316.19	10.1	317.91	311.50	2.9	20,778	0.01%
2021/07/06	44	329.04	30	320.53	318.00	14	21,045	0.07%
2021/07/05	25.2	332.36	32.1	334.60	334.00	-6.9	21,315	-0.03%
2021/07/02	30	318.02	30	318.87	319.50	0	21,064	0.00%
2021/07/01	29	313.81	21	312.60	311.00	8	20,890	0.04%
2021/06/30	15	306.07	32	308.77	307.50	-17	20,642	-0.08%
2021/06/29	6.2	301.48	10	302.69	295.50	-3.8	20,487	-0.02%
2021/06/28	4.1	294.35	7	293.14	295.00	-2.9	20,342	-0.01%
2021/06/25	10.1	293.80	8	293.88	290.00	2.1	20,256	0.01%
2021/06/24	11	293.54	6	293.92	293.00	5	20,188	0.02%
2021/06/23	27.3	293.60	29.1	294.08	293.00	-1.8	20,102	-0.01%
2021/06/22	13	292.31	9	291.17	283.00	4	19,932	0.02%
2021/06/21	18.2	298.59	28	296.06	290.00	-9.9	19,755	-0.05%
2021/06/18	19	320.55	11.2	319.05	315.50	7.8	19,568	0.04%
2021/06/17	8	317.75	10	318.55	319.00	-2	19,999	-0.01%
2021/06/16	28.1	323.55	11.2	323.54	320.00	16.9	20,601	0.08%
2021/06/15	36	333.04	29	333.16	337.50	7	20,655	0.03%
2021/06/11	5.1	324.25	7	324.21	319.00	-1.9	20,896	-0.01%
2021/06/10	39	330.63	41.3	327.56	320.50	-2.3	21,010	-0.01%
2021/06/09	35.3	319.78	28.1	320.96	325.00	7.2	21,136	0.03%
2021/06/08	26	314.65	36.1	313.23	309.50	-10.1	21,276	-0.05%
2021/06/07	24.2	312.80	19	307.45	308.00	5.2	21,834	0.02%
2021/06/04	20.2	316.55	13	316.00	315.00	7.2	22,590	0.03%
2021/06/03	29	316.11	27	318.81	317.50	2	23,132	0.01%
2021/06/02	48.3	309.61	38	307.10	308.00	10.3	22,840	0.05%
2021/06/01	44.2	334.75	34.6	332.60	312.50	9.6	22,469	0.04%
2021/05/31	38.3	338.19	33	336.91	334.00	5.3	21,876	0.02%
2021/05/28	28.2	336.53	23.6	334.81	330.00	4.6	21,498	0.02%
2021/05/27	58.2	318.47	57	319.31	321.50	1.2	21,043	0.01%
2021/05/26	34	313.18	39.1	311.78	307.00	-5.1	20,405	-0.02%
2021/05/25	16	296.03	17	299.80	303.50	-1	19,806	-0.01%
2021/05/24	14	256.80	22	266.41	276.00	-8	19,478	-0.04%
2021/05/21	37.4	249.80	30	249.42	251.00	7.4	19,083	0.04%
2021/05/20	48	256.22	34	255.12	250.00	14	18,717	0.07%
2021/05/19	12	252.00	13.1	251.93	254.50	-1.1	19,163	-0.01%
2021/05/18	11.5	224.64	8.1	224.85	231.50	3.4	19,224	0.02%
2021/05/17	16	223.00	36	222.58	210.50	-20	18,991	-0.11%
2021/05/14	20	239.25	22	239.75	232.00	-2	20,039	-0.01%
2021/05/13	39.5	233.95	43	232.53	231.00	-3.5	21,065	-0.02%
2021/05/12	28	246.16	18	244.42	232.50	10	21,372	0.05%
2021/05/11	9.2	262.88	0.5	258.40	258.00	8.7	21,211	0.04%
2021/05/10	33.1	302.06	21	298.42	286.50	12.1	21,479	0.06%
2021/05/07	17	288.44	29	290.21	303.50	-12	21,618	-0.06%
2021/05/06	31.5	281.02	35.1	283.49	276.00	-3.6	21,705	-0.02%
2021/05/05	13.2	305.58	7.4	304.14	287.50	5.8	21,753	0.03%
2021/05/04	34	310.87	31.1	313.16	319.00	2.9	21,894	0.01%
2021/05/03	8.1	311.34	9.1	313.55	306.50	-0.9	21,659	0.00%
2021/04/29	18.2	337.21	18	334.97	330.00	0.2	21,393	0.00%
2021/04/28	17.2	345.61	7.3	348.92	333.00	9.9	21,104	0.05%
2021/04/27	16	365.72	21	361.19	354.00	-5	20,840	-0.02%
2021/04/26	16.2	373.63	8.2	371.26	371.00	8	20,640	0.04%
2021/04/23	27	363.30	38	362.74	377.00	-11	20,423	-0.05%
2021/04/22	23	373.13	23.1	369.97	350.00	-0.1	20,056	0.00%
2021/04/21	17.1	362.49	14.2	362.87	377.50	2.9	19,774	0.01%
2021/04/20	19.2	373.94	11	373.73	366.50	8.2	19,463	0.04%
2021/04/19	12.2	370.96	15	368.27	364.00	-2.8	19,179	-0.01%
2021/04/16	25.3	378.07	27.7	379.00	379.00	-2.4	18,902	-0.01%
2021/04/15	12	348.75	15	351.03	356.00	-3	19,346	-0.02%
2021/04/14	34.2	346.98	30.3	331.24	335.50	3.9	19,082	0.02%
2021/04/13	12	348.46	16	351.72	352.00	-4	18,903	-0.02%
2021/04/12	27.4	352.04	37.6	357.51	330.00	-10.2	18,907	-0.05%
2021/04/09	49.1	380.38	38	380.66	366.50	11.1	18,943	0.06%
2021/04/08	7.1	362.99	11	363.05	371.00	-3.9	18,524	-0.02%
2021/04/07	1.2	330.91	0.2	337.17	337.50	1	18,423	0.01%
2021/04/06	1.7	319.60	4.9	317.64	325.00	-3.2	18,440	-0.02%
2021/04/01	0	0.00	1.6	296.18	300.50	-1.6	18,437	-0.01%
2021/03/31	1	294.70	5.1	294.99	287.00	-4.1	18,432	-0.02%
2021/03/30	1.3	290.26	1.2	291.76	291.00	0.2	18,485	0.00%
2021/03/29	0.3	289.67	0.8	292.26	289.00	-0.5	18,517	0.00%
2021/03/26	0.2	290.50	5	288.00	292.00	-4.8	18,561	-0.03%
2021/03/25	0.4	272.59	0	0.00	270.00	0.4	18,578	0.00%
2021/03/24	0.6	271.17	0	0.00	278.00	0.6	18,639	0.00%
2021/03/23	3.3	265.34	3	268.76	270.00	0.3	18,732	0.00%
2021/03/22	48.2	293.19	38.2	288.08	284.00	10	18,926	0.05%
2021/03/19	61.3	291.10	36.2	290.94	290.00	25.1	18,728	0.13%
2021/03/18	4.1	271.07	7.2	273.03	276.00	-3.1	18,083	-0.02%
2021/03/17	24.4	267.32	22.2	265.20	251.00	2.2	17,879	0.01%
2021/03/16	11	253.09	12	255.38	256.50	-1	18,194	-0.01%
2021/03/15	32	218.34	44.7	222.69	233.50	-12.7	18,008	-0.07%
2021/03/12	43	215.69	44.1	212.57	212.50	-1.1	17,699	-0.01%
2021/03/11	48.1	202.02	53	204.55	209.00	-4.9	17,452	-0.03%
2021/03/10	69	207.23	60	211.38	199.00	9	16,910	0.05%
2021/03/09	40.2	196.77	44	201.15	203.50	-3.8	16,298	-0.02%
2021/03/08	3.5	194.00	0	0.00	188.00	3.5	15,699	0.02%
2021/03/05	2.1	210.83	0.2	214.00	208.50	1.9	15,741	0.01%
2021/03/04	1	220.50	3	223.83	216.50	-2	15,765	-0.01%
2021/03/03	3.2	217.69	8	216.75	221.00	-4.8	15,862	-0.03%
2021/03/02	0	0.00	3	217.00	205.50	-3	15,996	-0.02%
2021/02/26	1	208.50	1.2	207.08	213.00	-0.2	16,270	0.00%
2021/02/25	0	0.00	1	210.00	203.50	-1	16,294	-0.01%
2021/02/24	3.2	206.34	8	208.88	205.00	-4.8	16,318	-0.03%
2021/02/23	0	0.00	2	193.75	206.00	-2	16,418	-0.01%
2021/02/22	1	206.50	2	200.26	198.00	-1	16,499	-0.01%
2021/02/19	98	214.45	76	213.61	206.50	22	16,482	0.13%
2021/02/18	28.4	202.71	32	203.61	208.00	-3.6	15,374	-0.02%
2021/02/17	5	189.00	1	189.50	189.50	4	14,929	0.03%
2021/02/05	126.1	165.47	136.8	165.12	172.50	-10.8	14,868	-0.07%	大買/大賣/
2021/02/04	120.1	153.22	108	153.68	157.00	12.1	13,420	0.09%	大買/大賣/
2021/02/03	24	140.88	71.2	142.75	146.00	-47.2	11,733	-0.40%
2021/02/02	35.1	135.54	39	135.64	133.00	-3.9	10,947	-0.04%
2021/02/01	23	130.50	10	128.60	130.50	13	10,411	0.12%
2021/01/29	40	134.69	31	131.19	127.00	9	10,001	0.09%
2021/01/28	10.2	132.38	12	133.50	136.00	-1.8	9,454	-0.02%
2021/01/27	44	127.69	31	123.11	127.00	13	8,914	0.15%
2021/01/26	25.4	134.47	19	131.47	126.00	6.4	8,380	0.08%
2021/01/25	6.5	140.58	1	139.50	139.50	5.5	7,997	0.07%
2021/01/22	10	155.75	9	158.33	155.00	1	7,810	0.01%
2021/01/21	4	146.00	7	150.57	152.00	-3	7,793	-0.04%
2021/01/20	7	142.50	0.4	142.50	142.50	6.6	7,772	0.08%
2021/01/19	1.4	156.07	1	161.00	158.00	0.4	7,755	0.01%
2021/01/18	2	153.25	5	155.90	156.50	-3	7,787	-0.04%
2021/01/15	1	149.00	1	160.00	154.50	0	7,836	0.00%
2021/01/14	1	155.00	9	150.11	155.00	-8	7,819	-0.10%
2021/01/12	0	0.00	2	137.00	136.00	-2	7,745	-0.03%
2021/01/11	0	0.00	12	144.00	142.00	-12	7,744	-0.15%
2021/01/08	38	150.97	34	148.59	141.50	4	7,744	0.05%
2021/01/07	8.1	139.82	18	142.83	147.00	-10	6,863	-0.14%
2021/01/06	20	135.98	35	134.94	134.00	-15	6,667	-0.22%
2021/01/05	18	138.11	11	138.00	143.00	7	6,362	0.11%
2021/01/04	42.2	132.55	15	134.83	135.00	27.2	6,202	0.44%
2020/12/31	10	118.00	0	0.00	123.00	10	5,860	0.17%
2020/12/30	0	0.00	1	113.00	112.00	-1	5,882	-0.02%
2020/12/29	0	0.00	11	105.50	111.00	-11	5,873	-0.19%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/23	2	89.00	1	86.00	91.00	1	5,724	0.02%
2020/12/22	1	90.00	1	90.00	82.80	0	5,705	0.00%
2020/12/21	1	92.00	21	89.58	92.00	-20	5,672	-0.35%
2020/12/18	3	96.07	1	95.70	92.00	2	5,652	0.04%
2020/12/17	0	0.00	83	88.54	92.60	-83	5,630	-1.47%
2020/12/16	26	86.22	3	86.37	84.20	23	5,657	0.41%
2020/12/15	11	84.06	3	83.27	86.20	8	5,516	0.15%
2020/12/14	18	78.40	0	0.00	78.40	18	5,225	0.34%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	38	64.88	25	64.58	64.90	13	5,154	0.25%
2020/12/07	2	49.75	2.1	52.10	52.30	-0.1	4,200	0.00%
2020/12/04	3	47.07	12.1	47.92	47.60	-9.1	3,960	-0.23%
2020/12/03	89.1	47.56	16	46.59	46.30	73.1	3,815	1.92%
2020/12/02	4	44.51	3	44.95	43.75	1	3,568	0.03%
2020/12/01	0	0.00	9	42.48	43.10	-9	3,575	-0.25%
2020/11/30	2	43.08	11	42.94	42.90	-9	3,697	-0.24%
2020/11/27	2	42.80	5	42.26	42.45	-3	3,643	-0.08%
2020/11/26	18	41.59	16.1	41.60	41.75	2	3,505	0.06%
2020/11/25	20.1	41.27	20	40.79	41.60	0.1	3,338	0.00%
2020/11/24	1	39.10	3.3	39.06	39.15	-2.3	3,032	-0.07%
2020/11/23	2.2	38.63	1	38.75	38.90	1.2	2,993	0.04%
2020/11/20	5	39.30	2	38.90	38.35	3	3,003	0.10%
2020/11/19	3.1	39.04	4	39.11	39.30	-0.9	2,904	-0.03%
2020/11/18	3	38.05	1	37.95	37.80	2	2,800	0.07%
2020/11/17	1	37.60	15	37.53	37.55	-14	2,755	-0.51%
2020/11/16	0	0.00	1	37.65	37.45	-1	2,768	-0.04%
2020/11/13	0	0.00	1	36.90	37.00	-1	2,769	-0.04%
2020/11/12	3	36.55	0	0.00	36.35	3	2,774	0.11%
2020/11/09	1	36.55	0	0.00	36.60	1	2,771	0.04%
2020/10/26	3	37.45	1	37.85	37.40	2	3,045	0.07%
2020/10/23	6	37.44	21	36.99	37.05	-15	3,018	-0.50%
2020/10/22	20	36.05	21	35.87	35.85	-1	2,965	-0.03%
2020/10/19	0	0.00	1	37.05	36.65	-1	2,963	-0.03%
2020/10/14	20	37.05	20	36.83	36.85	0	2,918	0.00%
2020/10/13	25	37.33	6	37.31	37.15	19	2,893	0.66%
2020/10/12	21	38.22	19	38.46	38.10	2	2,832	0.07%
2020/10/08	4	37.01	2	37.28	37.25	2	2,580	0.08%
2020/10/07	7	36.93	8	36.42	36.20	-1	2,510	-0.04%
2020/10/06	1	36.15	8	35.73	36.05	-7	2,445	-0.29%
2020/10/05	0	0.00	1	35.00	35.00	-1	2,456	-0.04%
2020/09/29	3	34.88	3	34.35	34.45	0	2,555	0.00%
2020/09/24	2	34.90	0	0.00	34.50	2	2,699	0.07%
2020/09/23	0	0.00	2	35.75	35.75	-2	2,791	-0.07%
2020/09/22	4	36.86	5	36.67	36.60	-1	2,839	-0.04%
2020/09/21	8	37.14	6	37.39	37.20	2	2,802	0.07%
2020/09/18	2	36.85	2	37.25	36.45	0	2,706	0.00%
2020/09/17	7	35.58	1	35.90	36.60	6	2,726	0.22%
2020/09/16	2	35.18	8	35.08	35.10	-6	2,700	-0.22%
2020/09/15	1	35.70	0	0.00	35.30	1	2,696	0.04%
2020/09/14	2	35.15	2	35.45	35.45	0	2,702	0.00%
2020/09/10	5	36.45	5	35.55	35.55	0	2,668	0.00%
2020/09/07	3	37.40	2	36.63	35.95	1	2,538	0.04%
2020/09/04	19	37.01	3	37.42	38.20	16	2,461	0.65%
2020/09/03	3	37.67	7	37.19	36.70	-4	2,313	-0.17%
2020/08/28	0	0.00	4	33.60	33.95	-4	2,203	-0.18%
2020/08/26	1	34.50	0	0.00	34.15	1	2,197	0.05%
2020/08/25	0	0.00	1	32.50	32.65	-1	2,137	-0.05%
2020/08/24	2	32.20	0	0.00	32.20	2	2,112	0.09%
2020/08/20	0	0.00	12	30.90	30.75	-12	2,085	-0.58%
2020/08/19	4	33.60	6	34.90	33.60	-2	2,045	-0.10%
2020/08/18	1	34.85	0	0.00	34.65	1	2,015	0.05%
2020/08/17	6	35.65	9	35.79	35.55	-3	2,002	-0.15%
2020/08/14	4	35.30	0	0.00	35.35	4	1,979	0.20%
2020/08/13	1	35.00	0	0.00	35.10	1	1,969	0.05%
2020/08/10	1	36.15	40	36.21	36.30	-39	1,848	-2.11%
2020/08/07	6	35.28	0	0.00	35.10	6	1,812	0.33%
2020/08/06	4	35.45	2	35.50	35.40	2	1,796	0.11%
2020/08/05	51	35.84	3	36.03	36.30	48	1,762	2.72%
2020/08/04	3	35.73	45	35.61	37.00	-42	1,701	-2.47%
2020/08/03	1	34.35	40	34.05	34.00	-39	1,597	-2.44%
2020/07/30	0	0.00	2	34.45	33.90	-2	1,576	-0.13%
2020/07/29	1	34.00	0	0.00	34.00	1	1,547	0.06%
2020/07/27	40	33.25	2	33.50	33.20	38	1,508	2.52%
2020/07/23	2	33.95	0	0.00	33.95	2	1,488	0.13%
2020/07/22	2	34.80	4	35.00	34.30	-2	1,484	-0.13%
2020/07/16	0	0.00	4	33.40	33.55	-4	1,437	-0.28%
2020/07/10	5	35.07	12	34.52	34.00	-7	1,387	-0.50%
2020/07/09	74	35.01	17	35.08	35.00	57	1,367	4.17%
2020/07/08	2	34.90	10	34.84	34.85	-8	1,329	-0.60%
2020/07/07	0	0.00	1	33.45	34.00	-1	1,278	-0.08%
2020/07/06	8	34.65	6	34.69	34.50	2	1,242	0.16%
2020/07/03	2	32.58	10	32.76	33.40	-8	1,167	-0.69%
2020/07/02	11	33.44	7	32.74	32.70	4	1,116	0.36%
2020/07/01	0	0.00	2	33.08	33.50	-2	998	-0.20%
2020/06/30	0	0.00	1	31.00	31.10	-1	928	-0.11%
2020/06/29	11	31.02	1	30.95	31.10	10	922	1.08%
2020/06/24	5	31.76	1	32.30	31.50	4	883	0.45%
2020/06/19	1	29.15	0	0.00	29.00	1	775	0.13%
2020/06/12	0	0.00	1	27.10	27.90	-1	811	-0.12%
2020/06/10	3	29.52	0	0.00	29.60	3	805	0.37%
2020/06/09	1	30.20	1	30.20	30.05	0	811	0.00%
2020/06/08	4	29.81	1	29.15	29.55	3	780	0.38%
2020/06/02	1	27.95	0	0.00	27.90	1	704	0.14%
2020/05/29	1	27.25	0	0.00	27.20	1	697	0.14%
2020/05/20	1	27.60	5	27.41	27.65	-4	688	-0.58%
2020/05/15	1	26.30	0	0.00	26.30	1	686	0.15%
2020/05/14	1	27.00	0	0.00	26.95	1	681	0.15%
2020/05/13	1	27.50	0	0.00	27.70	1	674	0.15%
2020/05/12	0	0.00	1	27.80	27.95	-1	676	-0.15%
2020/05/11	1	28.25	0	0.00	28.25	1	680	0.15%
2020/05/07	2	28.23	2	28.30	28.35	0	669	0.00%
2020/05/06	1	27.15	0	0.00	27.15	1	667	0.15%
2020/05/05	1	27.15	0	0.00	27.10	1	674	0.15%
2020/04/29	0	0.00	2	27.75	27.60	-2	689	-0.29%
2020/04/28	0	0.00	1	27.50	27.50	-1	699	-0.14%
2020/04/23	1	27.15	0	0.00	27.30	1	739	0.14%
2020/04/21	1	27.00	0	0.00	26.05	1	744	0.13%
2020/04/14	0	0.00	1	26.85	27.15	-1	773	-0.13%
2020/04/08	0	0.00	1	25.90	26.10	-1	769	-0.13%
2020/03/20	0	0.00	1	20.00	21.20	-1	781	-0.13%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/09	1	31.00	0	0.00	30.85	1	1,045	0.10%
2020/03/04	2	31.95	0	0.00	31.95	2	1,107	0.18%
2020/03/02	0	0.00	1	31.90	31.60	-1	1,111	-0.09%
2020/02/05	1	33.85	0	0.00	33.20	1	1,292	0.08%
2020/01/31	0	0.00	10	34.05	33.85	-10	1,313	-0.76%
2020/01/30	10	34.48	0	0.00	34.20	10	1,386	0.72%
2020/01/20	0	0.00	10	37.92	38.00	-10	1,441	-0.69%
2020/01/17	0	0.00	10	38.05	37.70	-10	1,531	-0.65%
2020/01/15	1	37.60	0	0.00	37.55	1	1,767	0.06%
2020/01/13	0	0.00	3	38.28	38.10	-3	1,991	-0.15%
2020/01/10	0	0.00	2	37.38	37.85	-2	2,132	-0.09%
2020/01/07	3	36.47	0	0.00	36.55	3	2,221	0.14%
2020/01/06	1	36.75	1	36.85	36.55	0	2,281	0.00%
2020/01/03	1	37.40	0	0.00	37.10	1	2,288	0.04%
2020/01/02	2	37.75	0	0.00	37.65	2	2,289	0.09%
2019/12/31	1	37.70	0	0.00	37.60	1	2,285	0.04%
2019/12/26	5	37.60	0	0.00	37.65	5	2,280	0.22%
2019/12/25	1	37.85	0	0.00	37.85	1	2,281	0.04%
2019/12/24	11	37.56	0	0.00	37.50	11	2,283	0.48%
2019/12/20	1	37.80	0	0.00	37.75	1	2,309	0.04%
2019/12/16	0	0.00	2	38.70	38.90	-2	2,263	-0.09%
2019/12/13	3	40.73	4	40.55	39.10	-1	2,239	-0.04%
2019/12/09	1	39.05	5	39.15	39.05	-4	1,949	-0.21%
2019/12/02	0	0.00	1	38.50	38.55	-1	1,860	-0.05%
2019/11/22	1	37.55	2	37.60	37.50	-1	1,986	-0.05%
2019/11/21	2	37.53	0	0.00	37.60	2	1,988	0.10%
2019/11/20	1	38.15	0	0.00	37.95	1	1,992	0.05%
2019/11/19	2	38.45	0	0.00	38.45	2	2,002	0.10%
2019/11/15	3	38.95	24	38.73	39.05	-21	2,007	-1.05%
2019/11/11	16	37.18	1	36.55	36.50	15	1,950	0.77%
2019/11/07	2	38.65	0	0.00	38.35	2	1,907	0.10%
2019/11/05	1	39.20	0	0.00	39.10	1	1,866	0.05%
2019/11/04	10	39.80	0	0.00	39.30	10	1,866	0.54%
2019/11/01	0	0.00	2	39.30	39.55	-2	1,848	-0.11%
2019/10/30	0	0.00	1	39.90	40.05	-1	1,828	-0.05%
2019/10/29	5	40.15	2	41.00	39.40	3	1,811	0.17%
2019/10/28	2	41.20	11	41.33	41.40	-9	1,739	-0.52%
2019/10/25	1	40.20	0	0.00	41.05	1	1,654	0.06%
2019/10/24	7	41.11	1	41.00	41.05	6	1,558	0.38%
2019/10/23	1	40.80	2	40.70	40.80	-1	1,434	-0.07%
2019/10/22	5	40.40	7	40.35	40.50	-2	1,348	-0.15%
2019/10/21	1	39.35	1	39.50	39.95	0	1,230	0.00%
2019/10/18	3	39.22	0	0.00	39.50	3	1,178	0.25%
2019/10/15	1	37.40	0	0.00	37.30	1	961	0.10%
2019/10/14	0	0.00	1	37.25	37.60	-1	964	-0.10%
2019/10/09	1	35.30	0	0.00	35.05	1	903	0.11%
2019/10/08	1	36.15	0	0.00	35.60	1	891	0.11%
2019/09/26	1	38.25	0	0.00	38.20	1	935	0.11%
2019/09/24	0	0.00	1	37.85	37.90	-1	926	-0.11%
2019/09/23	1	37.65	0	0.00	37.80	1	926	0.11%
2019/09/19	0	0.00	6	38.00	37.75	-6	929	-0.65%
2019/09/18	1	37.75	14	37.82	37.75	-13	933	-1.39%
2019/09/10	20	37.80	0	0.00	37.65	20	991	2.02%
2019/09/09	0	0.00	9	38.40	38.40	-9	985	-0.91%
2019/09/05	0	0.00	4	39.55	39.15	-4	981	-0.41%
2019/08/28	13	40.52	6	40.25	40.50	7	926	0.76%
2019/08/22	2	40.15	0	0.00	39.20	2	1,006	0.20%
2019/08/15	0	0.00	1	36.80	37.40	-1	986	-0.10%
2019/08/12	1	37.00	0	0.00	37.45	1	1,023	0.10%
2019/08/08	0	0.00	1	37.10	37.00	-1	1,030	-0.10%
2019/08/07	1	37.10	0	0.00	36.85	1	1,070	0.09%
2019/08/06	0	0.00	50	35.18	36.85	-50	1,096	-4.56%
2019/08/05	13	37.76	0	0.00	37.15	13	1,115	1.17%
2019/08/02	6	38.98	0	0.00	38.85	6	1,131	0.53%
2019/07/30	6	39.48	1	39.30	39.40	5	1,163	0.43%
2019/07/29	12	40.30	0	0.00	40.25	12	1,176	1.02%
2019/07/26	14	40.54	0	0.00	40.55	14	1,186	1.18%
2019/07/25	0	0.00	3	40.60	40.80	-3	1,190	-0.25%
2019/07/24	6	40.07	1	40.25	39.95	5	1,185	0.42%
2019/07/23	2	41.00	29	40.79	40.30	-27	1,199	-2.25%
2019/07/22	5	40.26	0	0.00	40.70	5	1,268	0.39%
2019/07/19	1	40.20	4	39.55	39.40	-3	1,416	-0.21%
2019/07/18	0	0.00	4	40.18	39.80	-4	1,431	-0.28%
2019/07/17	3	39.28	0	0.00	39.60	3	1,409	0.21%
2019/07/10	5	38.85	0	0.00	38.65	5	1,671	0.30%
2019/07/09	2	39.58	0	0.00	39.10	2	1,678	0.12%
2019/07/08	10	40.12	0	0.00	39.90	10	1,721	0.58%
2019/07/05	1	40.50	0	0.00	40.70	1	1,739	0.06%
2019/07/04	0	0.00	2	39.00	39.60	-2	1,763	-0.11%
2019/07/02	4	39.20	0	0.00	39.35	4	1,813	0.22%
2019/06/26	3	37.78	0	0.00	37.85	3	1,982	0.15%
2019/06/24	1	38.90	0	0.00	38.70	1	2,032	0.05%
2019/06/21	1	39.25	0	0.00	39.00	1	2,060	0.05%
2019/06/19	4	39.08	0	0.00	39.40	4	2,146	0.19%
2019/06/18	1	39.00	0	0.00	38.80	1	2,174	0.05%
2019/06/13	1	37.90	0	0.00	37.95	1	2,497	0.04%
2019/06/11	2	37.93	0	0.00	38.15	2	2,506	0.08%
2019/06/04	1	38.70	0	0.00	37.65	1	2,471	0.04%
2019/06/03	0	0.00	2	38.55	38.50	-2	2,463	-0.08%
2019/05/31	1	39.35	1	40.15	40.15	0	2,416	0.00%
2019/05/30	0	0.00	5	36.75	37.05	-5	2,348	-0.21%
2019/05/28	0	0.00	1	35.90	36.10	-1	2,372	-0.04%
2019/05/24	1	36.50	0	0.00	36.20	1	2,433	0.04%
2019/05/21	1	36.70	0	0.00	37.50	1	2,471	0.04%
2019/05/17	0	0.00	4	38.60	38.35	-4	2,477	-0.16%
2019/05/16	0	0.00	13	39.44	39.25	-13	2,487	-0.52%
2019/05/15	1	39.55	0	0.00	39.55	1	2,520	0.04%
2019/05/10	0	0.00	2	41.10	41.50	-2	2,505	-0.08%
2019/05/09	0	0.00	5	41.74	41.50	-5	2,479	-0.20%
2019/05/08	1	42.90	0	0.00	43.00	1	2,461	0.04%
2019/05/07	3	44.23	0	0.00	44.10	3	2,452	0.12%
2019/05/06	1	44.30	0	0.00	44.00	1	2,436	0.04%
2019/05/02	2	45.90	2	45.38	45.35	0	2,395	0.00%
2019/04/30	5	45.00	5	45.96	46.00	0	2,385	0.00%
2019/04/29	9	45.38	8	44.45	45.00	1	2,367	0.04%
2019/04/26	10	46.70	1	46.00	46.00	9	2,341	0.38%
2019/04/25	18	48.94	16	48.83	49.05	2	2,243	0.09%
2019/04/24	3	47.47	1	47.20	47.45	2	2,064	0.10%
2019/04/22	4	47.00	0	0.00	47.00	4	2,035	0.20%
2019/04/19	1	45.70	3	46.10	46.70	-2	2,012	-0.10%
2019/04/18	9	46.58	9	47.73	45.50	0	1,996	0.00%
2019/04/17	14	48.23	12	48.14	47.30	2	1,952	0.10%
2019/04/16	10	48.00	0	0.00	47.80	10	1,801	0.56%
2019/04/15	0	0.00	12	45.40	45.65	-12	1,755	-0.68%
2019/04/12	2	47.58	2	45.80	45.85	0	1,733	0.00%
2019/04/11	0	0.00	3	47.00	46.90	-3	1,685	-0.18%
2019/04/10	4	47.93	5	47.67	47.90	-1	1,651	-0.06%
2019/04/09	2	47.78	0	0.00	47.15	2	1,591	0.13%
2019/04/08	0	0.00	1	47.35	47.00	-1	1,563	-0.06%
2019/04/03	18	47.23	5	47.67	47.05	13	1,534	0.85%
2019/04/02	8	45.69	0	0.00	46.00	8	1,449	0.55%
2019/04/01	2	45.00	1	45.00	44.80	1	1,403	0.07%
2019/03/28	2	45.80	1	44.95	44.70	1	1,351	0.07%
2019/03/27	2	46.45	0	0.00	46.15	2	1,328	0.15%
2019/03/25	1	47.25	1	47.50	47.90	0	1,309	0.00%
2019/03/22	2	48.30	1	48.15	48.70	1	1,272	0.08%
2019/03/21	6	48.33	9	47.80	48.00	-3	1,218	-0.25%
2019/03/20	6	47.70	5	48.12	48.30	1	1,163	0.09%
2019/03/19	7	45.27	4	44.70	46.35	3	1,030	0.29%
2019/03/18	4	44.21	20	41.86	44.10	-16	896	-1.78%
2019/03/14	0	0.00	2	40.60	40.80	-2	806	-0.25%
2019/03/13	3	40.25	0	0.00	40.20	3	830	0.36%
2019/03/12	1	40.30	0	0.00	40.40	1	843	0.12%
2019/03/08	2	39.00	0	0.00	39.65	2	891	0.22%
2019/03/06	1	40.60	1	40.60	40.55	0	941	0.00%
2019/03/04	8	40.70	28	40.58	40.55	-20	968	-2.07%
2019/02/27	5	41.36	2	41.40	41.30	3	960	0.31%
2019/02/26	3	41.88	0	0.00	41.90	3	957	0.31%
2019/02/22	3	41.10	4	41.28	41.45	-1	989	-0.10%
2019/02/20	3	40.02	0	0.00	40.00	3	948	0.32%
2019/02/15	5	39.87	0	0.00	39.70	5	921	0.54%
2019/02/14	4	40.56	1	40.75	40.85	3	898	0.33%
2019/02/12	0	0.00	2	38.50	38.30	-2	786	-0.25%
2019/02/11	0	0.00	2	37.70	37.75	-2	786	-0.25%
2019/01/28	1	37.90	0	0.00	37.90	1	824	0.12%
2019/01/25	8	37.30	0	0.00	37.30	8	898	0.89%
2019/01/24	1	37.10	0	0.00	37.40	1	958	0.10%
2019/01/23	1	37.10	0	0.00	37.50	1	989	0.10%
2019/01/15	11	37.90	0	0.00	37.95	11	1,224	0.90%
2019/01/14	2	37.50	0	0.00	38.15	2	1,261	0.16%
2019/01/10	0	0.00	8	37.21	37.35	-8	1,323	-0.60%
2019/01/09	5	36.63	0	0.00	36.60	5	1,396	0.36%
2019/01/08	1	36.55	0	0.00	36.50	1	1,406	0.07%
2019/01/04	2	36.80	0	0.00	36.50	2	1,422	0.14%
2019/01/03	0	0.00	1	37.60	37.00	-1	1,439	-0.07%
2018/12/27	1	36.75	0	0.00	36.80	1	1,440	0.07%
2018/12/19	0	0.00	2	38.65	38.80	-2	1,456	-0.14%
2018/12/06	2	37.23	0	0.00	36.25	2	1,445	0.14%
2018/12/03	0	0.00	18	40.01	39.90	-18	1,402	-1.28%
2018/11/30	2	39.45	1	38.85	39.35	1	1,380	0.07%
2018/11/29	2	40.38	5	39.95	39.20	-3	1,365	-0.22%
2018/11/28	2	39.23	0	0.00	38.95	2	1,318	0.15%
2018/11/27	1	37.35	0	0.00	37.25	1	1,289	0.08%
2018/11/23	15	37.60	15	37.87	37.60	0	1,294	0.00%
2018/11/22	16	39.27	0	0.00	38.40	16	1,290	1.24%
2018/11/21	0	0.00	3	37.20	38.80	-3	1,246	-0.24%
2018/11/16	3	36.15	0	0.00	35.80	3	1,188	0.25%
2018/11/14	1	36.80	0	0.00	36.85	1	1,184	0.08%
2018/11/07	0	0.00	1	37.85	37.65	-1	1,203	-0.08%
2018/11/06	1	37.20	0	0.00	37.05	1	1,222	0.08%
2018/11/05	1	38.80	4	38.95	38.80	-3	1,212	-0.25%
2018/11/02	2	39.40	5	40.10	40.10	-3	1,212	-0.25%
2018/11/01	5	37.88	0	38.95	39.00	5	1,143	0.43%
2018/10/31	1	37.75	0	0.00	38.05	1	1,127	0.09%
2018/10/30	0	35.75	0	0.00	35.90	0	1,124	0.00%
2018/10/29	3	36.00	1	36.00	35.70	2	1,124	0.18%
2018/10/25	2	37.35	0	0.00	38.20	2	1,105	0.18%
2018/10/24	0	0.00	4	39.10	40.00	-4	1,057	-0.38%
2018/10/23	1	38.70	3	38.80	38.25	-2	995	-0.20%
2018/10/22	0	0.00	13	37.96	39.00	-13	944	-1.38%
2018/10/19	2	36.10	0	0.00	36.55	2	906	0.22%
2018/10/18	7	38.06	20	38.00	37.75	-13	885	-1.47%
2018/10/17	11	37.03	3	37.15	36.40	8	836	0.96%