• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.80%
  • 成交量
    9,320張
  • 產業
    上市 半導體類股

  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0347.1209.1684206.16208.00-36.93,662-1.01%
2024/12/0218.5217.5416217.19214.002.53,5280.07%
2024/11/2938.5198.3448.5194.77211.00-9.93,248-0.31%
2024/11/2844190.9229191.53192.00153,0950.49%
2024/11/275.1195.897195.14190.50-1.93,045-0.06%
2024/11/2610192.203193.17194.5072,9910.23%
2024/11/253196.0010.2195.03192.00-7.22,973-0.24%
2024/11/2212.1191.316190.67190.506.12,9290.21%
2024/11/212.1181.155183.50184.50-2.92,844-0.10%
2024/11/2000.000174.00174.0002,7660.00%
2024/11/191168.501175.50178.0002,7620.00%
2024/11/182.1177.941.1174.00173.0012,7140.04%
2024/11/157182.796182.33181.5012,6940.04%
2024/11/1428.1190.6229184.53181.50-0.92,657-0.04%
2024/11/132.1183.627.2186.22187.00-5.12,459-0.21%
2024/11/1200.004172.75170.00-42,362-0.17%
2024/11/110.1178.000172.50177.500.12,3680.00%
2024/11/080.1169.0000.00167.000.12,3520.01%
2024/11/073.1164.026163.50164.00-32,375-0.12%
2024/11/044.3161.093.5159.86158.000.82,4490.03%
2024/11/012162.751161.50166.0012,4190.04%
2024/10/301169.501170.00168.5002,4490.00%
2024/10/291169.5000.00168.5012,4950.04%
2024/10/281172.5000.00173.0012,5340.04%
2024/10/253176.0000.00175.5032,6180.11%
2024/10/240181.501181.50180.50-12,701-0.04%
2024/10/232185.001185.00185.0012,7840.04%
2024/10/221186.002184.25183.50-12,797-0.04%
2024/10/2100.000184.50189.0002,8540.00%
2024/10/180.5184.6600.00179.500.52,8670.02%
2024/10/171195.001192.94193.0002,8740.00%
2024/10/152194.500196.00193.0022,9990.07%
2024/10/141190.5000.00191.0013,0170.03%
2024/10/090.1189.501187.50187.50-13,067-0.03%
2024/10/080191.500194.00194.5003,1290.00%
2024/10/071186.001.1184.54185.00-0.13,1300.00%
2024/10/0400.000.1185.00184.00-0.13,2600.00%
2024/10/011188.502.5188.07189.00-1.43,533-0.04%
2024/09/270.1197.8000.00199.000.13,7860.00%
2024/09/265200.904202.25199.5013,8170.03%
2024/09/253.3190.609191.95198.00-5.83,735-0.15%
2024/09/2400.002179.00180.00-23,683-0.05%
2024/09/234181.5000.00183.5043,7300.11%
2024/09/202179.501181.99179.0013,8170.03%
2024/09/191179.5000.00178.5013,8640.03%
2024/09/184177.502181.50175.5023,9260.05%
2024/09/165182.901184.99183.0044,1550.10%
2024/09/131171.0000.00171.5014,2160.02%
2024/09/121172.501172.50172.0004,4060.00%
2024/09/1100.000165.00166.0004,5440.00%
2024/09/101162.0000.00161.0014,7200.02%
2024/09/090162.500165.00167.0004,8850.00%
2024/09/0500.001163.01163.50-15,007-0.02%
2024/09/040166.390169.00162.0005,0070.00%
2024/09/031179.001176.00176.0004,9730.00%
2024/09/021181.0000.00181.0014,9870.02%
2024/08/303.3183.901183.00184.002.34,9870.05%
2024/08/291.2175.531179.00179.000.24,9610.00%
2024/08/283177.335175.70176.00-24,946-0.04%
2024/08/233179.174.2180.28181.50-1.24,946-0.02%
2024/08/222182.002.1180.50180.00-0.15,0330.00%
2024/08/211183.5000.00180.0015,0420.02%
2024/08/204184.883183.50183.0015,0490.02%
2024/08/193.6182.222.2182.05182.501.45,0350.03%
2024/08/162179.502.1179.01179.00-0.15,0250.00%
2024/08/151177.501175.50176.0005,0130.00%
2024/08/146.1176.7811.4179.44177.50-5.45,012-0.11%
2024/08/136174.005173.80174.5015,0290.02%
2024/08/126173.333174.34171.5035,0510.06%
2024/08/095175.704.2173.95171.000.85,0010.02%
2024/08/085172.203174.67170.5024,9370.04%
2024/08/074179.254179.50179.5004,9020.00%
2024/08/066.2170.848175.25172.00-1.84,892-0.04%
2024/08/059.2177.741176.50176.508.24,8890.17%
2024/08/029.1200.213203.93196.0064,9550.12%
2024/08/016215.4320213.33216.50-144,968-0.28%
2024/07/317217.434.2217.10217.002.84,9300.06%
2024/07/306.1201.567202.43213.00-0.94,908-0.02%
2024/07/2933226.8312.4222.43213.5020.64,8460.43%
2024/07/262231.258231.32237.00-64,792-0.13%
2024/07/232218.252220.25222.0004,7650.00%
2024/07/223.3218.0413218.29213.50-9.74,783-0.20%
2024/07/194.1229.711236.00228.003.14,7090.07%
2024/07/183232.504236.25238.00-14,664-0.02%
2024/07/172237.762.1240.48240.00-0.14,6100.00%
2024/07/165239.1011.3238.85239.00-6.34,566-0.14%
2024/07/151231.503232.00231.50-24,491-0.04%
2024/07/122223.005223.71225.00-34,476-0.07%
2024/07/117228.500.4232.50225.506.64,4680.15%
2024/07/107233.645239.20230.5024,4410.05%
2024/07/097232.377232.50233.0004,3500.00%
2024/07/0814.2233.249.1232.39230.505.14,2850.12%
2024/07/053.1240.1019.1242.92243.00-164,168-0.38%
2024/07/0414227.2516228.53230.50-23,946-0.05%
2024/07/0333.2230.9713222.88222.0020.13,8580.52%
2024/07/023221.404226.63230.00-13,786-0.03%
2024/07/014223.622227.00221.5023,7180.05%
2024/06/280.4235.501233.00229.50-0.63,668-0.02%
2024/06/271231.000.5232.67228.500.63,6470.02%
2024/06/264.1241.513236.17238.501.13,6040.03%
2024/06/2500.001.1230.69233.50-1.13,538-0.03%
2024/06/2427.4241.3023.2236.20236.504.33,4830.12%
2024/06/2110240.8018.1243.13246.00-8.13,415-0.24%
2024/06/2030226.9333.6233.90239.00-3.63,166-0.11%
2024/06/1914.3235.1121.6232.47222.50-7.33,064-0.24%
2024/06/1853.1234.0561.3235.32233.00-8.22,909-0.28%
2024/06/1717.3228.9127.1230.19233.50-9.82,810-0.35%
2024/06/1413.5214.1112.2215.92218.501.32,6570.05%
2024/06/134.2205.7111.1203.46204.00-6.92,493-0.28%
2024/06/1110188.5012189.58190.00-22,441-0.08%
2024/06/070.1183.000.2183.50184.00-0.12,4790.00%
2024/06/067183.361182.00182.0062,5790.23%
2024/06/054190.631187.00186.0032,6110.11%
2024/06/043190.832193.00191.0012,8070.04%
2024/06/030187.000.2191.00186.00-0.22,890-0.01%
2024/05/310191.3300.00189.5003,0460.00%
2024/05/301.1196.141192.50192.000.13,1440.00%
2024/05/293202.501199.50200.5023,4810.06%
2024/05/284.3202.993.1206.61203.001.23,6480.03%
2024/05/2700.0012192.13194.50-123,632-0.33%
2024/05/240.3188.002189.50193.50-1.73,670-0.05%
2024/05/230.2187.001.1188.41188.00-0.93,683-0.02%
2024/05/222186.752188.50188.5003,7660.00%
2024/05/201191.003189.17189.00-24,057-0.05%
2024/05/172193.002193.00190.5004,1590.00%
2024/05/160.2192.0110.2188.05197.00-9.94,363-0.23%
2024/05/152.2180.3600.00180.502.24,4700.05%
2024/05/131.1180.272177.50177.00-0.94,748-0.02%
2024/05/109.1180.9600.00182.009.14,9320.18%
2024/05/099189.503187.17185.5064,9930.12%
2024/05/087.1195.783.2197.47195.003.95,0550.08%
2024/05/071.1189.956.2189.76190.50-5.25,047-0.10%
2024/05/063.3182.363180.67183.000.35,1730.01%
2024/05/033186.002184.00183.0015,2930.02%
2024/05/023.1181.404181.25183.50-0.95,275-0.02%
2024/04/306183.424184.38183.5025,2800.04%
2024/04/2917.2179.2130.5179.90180.00-13.45,265-0.25%
2024/04/269.2173.854.8174.79172.504.45,2620.08%
2024/04/250.8167.0000.00165.000.85,2350.02%
2024/04/241.3168.6200.00168.501.35,2440.02%
2024/04/231.3163.000164.00163.501.35,2690.02%
2024/04/221167.0000.00162.5015,2700.02%
2024/04/194174.003168.67169.0015,2750.02%
2024/04/183175.3300.00175.5035,2660.06%
2024/04/1712174.501.1173.03173.0010.95,2520.21%
2024/04/162.2174.928.1174.90173.50-5.95,240-0.11%
2024/04/1500.003183.67182.00-35,234-0.06%
2024/04/120.3189.590192.00187.000.35,2890.00%
2024/04/112.1190.760191.00190.5025,3110.04%
2024/04/100.4189.2914193.21192.00-13.65,358-0.25%
2024/04/092.3183.8512.1183.46185.00-9.85,387-0.18%
2024/04/0822.6190.243.1188.66186.5019.55,3780.36%
2024/04/031206.5000.00205.0015,2980.02%
2024/04/020.1208.0000.00206.500.15,3260.00%
2024/04/012213.751214.50211.0015,4670.02%
2024/03/291.4206.140207.00205.501.45,4740.03%
2024/03/2810.1205.292.2205.16204.507.95,5180.14%
2024/03/271.2214.581.4214.14214.00-0.25,6020.00%
2024/03/260.1219.491220.00216.00-0.95,849-0.02%
2024/03/253.4226.153226.00222.000.46,0050.01%
2024/03/2227225.376.1222.89225.0020.96,0160.35%
2024/03/215.2215.025218.29219.000.26,0060.00%
2024/03/204.4217.632221.75215.502.46,0180.04%
2024/03/1917.5225.172.5225.30223.00155,9940.25%
2024/03/182.2225.871226.50230.001.25,9780.02%
2024/03/155.1225.476224.25223.00-0.96,030-0.01%
2024/03/142.1223.721221.50222.501.16,0390.02%
2024/03/1311.1230.344231.25229.007.16,0240.12%
2024/03/127.3233.8611.2231.96235.50-3.95,997-0.06%
2024/03/111.7224.7000.00223.001.75,9310.03%
2024/03/0830.3233.4117233.32224.5013.35,9210.22%
2024/03/0722.3236.0233.5238.49235.00-11.15,807-0.19%
2024/03/0614.7234.7215.6237.54234.00-0.95,830-0.02%
2024/03/058.2224.4610223.35227.00-1.85,712-0.03%
2024/03/0426.2229.9033.1225.12223.50-6.95,662-0.12%
2024/03/0130.1241.007241.79248.0023.15,4070.43%
2024/02/2910.2223.6522222.93225.50-11.85,275-0.22%
2024/02/271.1218.3636222.43221.00-34.95,326-0.66%
2024/02/2622.1221.414219.63222.0018.15,3910.34%
2024/02/2326.1223.9554.1223.11223.50-285,379-0.52%
2024/02/2212.1231.1711.2227.77226.000.95,3340.02%
2024/02/2121.2226.8417228.18230.004.25,2680.08%
2024/02/208219.194.6220.18222.003.55,1020.07%
2024/02/1940.9221.6950.2222.26222.00-9.34,983-0.19%
2024/02/1620211.057.5214.68218.0012.54,7470.26%
2024/02/1529194.0710.1195.58198.5018.94,5870.41%
2024/02/054.3183.9014183.32180.50-9.74,454-0.22%
2024/02/0214.1186.7917185.27188.00-34,347-0.07%
2024/02/019177.948177.06176.0014,1610.02%
2024/01/3117176.3211175.55179.0064,1080.15%
2024/01/303169.504169.63171.00-14,033-0.02%
2024/01/2913180.9612180.08175.5013,9820.03%
2024/01/2619177.978.3176.07176.0010.73,7830.28%
2024/01/252.2170.617170.07168.50-4.83,656-0.13%
2024/01/246172.926.1174.46171.50-0.13,6640.00%
2024/01/232171.752173.75173.0003,6490.00%
2024/01/2211169.7322168.84172.00-113,623-0.30%
2024/01/193160.012160.25161.0013,6090.03%
2024/01/182161.504163.38160.00-23,614-0.05%
2024/01/176164.002161.50163.5043,6210.11%
2024/01/162168.003167.00166.50-13,605-0.03%
2024/01/1500.005167.60169.00-53,611-0.14%
2024/01/127166.501168.50164.5063,6030.17%
2024/01/110165.503168.50168.00-33,607-0.08%
2024/01/102165.752166.50165.5003,6050.00%
2024/01/092167.0000.00165.5023,6180.06%
2024/01/086171.756170.92168.5003,6350.00%
2024/01/054164.633166.17166.0013,6100.03%
2024/01/0422165.592169.25164.00203,6270.55%
2024/01/0313.1175.0619172.11171.00-5.93,602-0.17%
2024/01/022182.252183.50182.0003,5360.00%
2023/12/293186.333185.67184.0003,5100.00%
2023/12/287188.437.1189.26186.00-0.13,4810.00%
2023/12/277188.075.2188.22190.001.83,4540.05%
2023/12/263.1188.864189.50191.00-0.93,299-0.03%
2023/12/254188.384189.00189.0003,2610.00%
2023/12/2215187.7028.1189.01189.00-133,204-0.41%
2023/12/2122.1183.2811183.82187.0011.13,0840.36%
2023/12/205178.207.7178.38180.00-2.72,826-0.10%
2023/12/1900.0014164.00164.00-142,678-0.52%
2023/12/1800.001.1168.55168.50-1.12,651-0.04%
2023/12/1500.001.1172.59172.00-1.12,633-0.04%
2023/12/131169.001168.50168.5002,5600.00%
2023/12/123.1169.641.1172.27168.0022,5490.08%
2023/12/113170.672171.50168.5012,4740.04%
2023/12/0800.004169.38169.00-42,438-0.16%
2023/12/071.1166.7300.00166.001.12,4090.05%
2023/12/065169.501.1170.93169.503.92,3760.16%
2023/12/051170.022169.50169.50-12,351-0.04%
2023/12/0415172.408173.13172.0072,3100.30%
2023/12/012166.752165.75167.5002,2520.00%
2023/11/307164.643.2163.79162.503.82,1420.18%
2023/11/296166.7515166.43167.00-92,094-0.43%
2023/11/285.1161.6200.00165.005.12,0400.25%
2023/11/275158.306.1157.44157.50-11,943-0.05%
2023/11/2423157.0214156.01159.5091,8760.48%
2023/11/225145.7100.00148.0051,6260.31%
2023/11/211.1144.773145.18145.00-1.91,605-0.12%
2023/11/2012143.384.4141.40142.507.61,5670.49%
2023/11/171136.501137.50137.5001,5040.00%
2023/11/161134.5000.00134.5011,4920.07%
2023/11/153135.8312136.79136.00-91,496-0.60%
2023/11/141135.5000.00135.0011,4850.07%
2023/11/132135.0000.00134.0021,4990.13%
2023/11/1000.001132.50132.00-11,467-0.07%
2023/11/0800.004135.00135.00-41,480-0.27%
2023/11/071.2131.422132.25132.00-0.81,480-0.05%
2023/11/0600.007127.71128.00-71,461-0.48%
2023/11/038121.0000.00122.0081,4390.56%
2023/11/021121.002121.25121.50-11,466-0.07%
2023/11/012119.503119.17118.50-11,475-0.07%
2023/10/310119.501119.00115.00-11,474-0.07%
2023/10/302122.001123.00120.5011,4780.07%
2023/10/273118.672120.25120.5011,4860.07%
2023/10/240125.2500.00125.5001,5440.00%
2023/10/231128.001126.00126.0001,5800.00%
2023/10/200127.0000.00129.5001,6020.00%
2023/10/190.3130.801129.50129.50-0.81,631-0.05%
2023/10/181132.4900.00131.0011,6540.06%
2023/10/171136.003.4131.60132.00-2.41,671-0.14%
2023/10/161132.502136.50134.00-11,706-0.06%
2023/10/122141.5100.00142.0021,7190.12%
2023/10/112.2139.534137.00135.00-1.81,726-0.10%
2023/10/063143.8300.00145.5031,7660.17%
2023/10/031150.0000.00146.5012,2010.05%
2023/09/270142.001142.50142.00-12,613-0.04%
2023/09/261144.001146.00143.0002,6680.00%
2023/09/2200.001142.00145.50-12,784-0.04%
2023/09/2100.002144.75143.50-22,858-0.07%
2023/09/190.1151.002150.00150.00-1.92,925-0.06%
2023/09/1800.001156.53156.00-12,941-0.03%
2023/09/150157.0000.00158.0002,9890.00%
2023/09/141159.0000.00159.0013,0380.03%
2023/09/131155.0000.00156.0013,1140.03%
2023/09/123154.342154.25153.5013,1630.03%
2023/09/111156.0000.00156.0013,2580.03%
2023/09/080.3161.000162.50162.000.23,3420.01%
2023/09/072162.2500.00160.0023,5450.06%
2023/09/062155.005158.90160.50-33,892-0.08%
2023/09/051159.502160.50161.50-14,053-0.02%
2023/09/041155.006154.83157.00-54,157-0.12%
2023/09/013155.171156.00155.5024,2210.05%
2023/08/311155.5000.00155.5014,2890.02%
2023/08/300.1151.501.1151.50151.00-14,327-0.02%
2023/08/292147.552149.00150.0004,4840.00%
2023/08/281148.481147.50146.5004,5590.00%
2023/08/2500.000.1147.00146.50-0.14,6850.00%
2023/08/242146.5000.00144.5024,8420.04%
2023/08/231147.501145.50145.0004,9120.00%
2023/08/183151.003152.00147.5005,1230.00%
2023/08/172147.251151.00151.0015,1530.02%
2023/08/162145.003148.17148.50-15,175-0.02%
2023/08/155147.5012147.50147.50-75,244-0.13%
2023/08/140.1147.5012147.96147.50-11.95,382-0.22%
2023/08/117154.3616151.41152.00-95,447-0.17%
2023/08/101161.001154.50155.0005,4940.00%
2023/08/091159.002162.00159.50-15,560-0.02%
2023/08/081163.506.1165.58162.50-5.15,626-0.09%
2023/08/041157.501160.00163.0005,9050.00%
2023/08/013162.003158.50158.5006,1460.00%
2023/07/3114166.047161.14161.0076,3350.11%
2023/07/289161.449163.94166.5006,5430.00%
2023/07/273.2158.163162.33164.000.26,9320.00%
2023/07/260160.005159.20157.00-57,101-0.07%
2023/07/254164.004164.63165.0007,4020.00%
2023/07/244.5164.112162.50163.002.57,6050.03%
2023/07/216.2166.741169.00167.505.27,7980.07%
2023/07/201172.4800.00169.5018,0840.01%
2023/07/194169.752171.00171.5028,2960.02%
2023/07/184173.382173.00172.0028,7030.02%
2023/07/172176.5000.00176.5028,8420.02%
2023/07/145181.003180.33177.0028,9470.02%
2023/07/139.1181.449182.72178.500.19,1550.00%
2023/07/1218.1188.987184.50182.5011.19,5820.12%
2023/07/1125192.7835193.26192.00-109,750-0.10%
2023/07/1023184.6724186.60186.00-19,716-0.01%
2023/07/076179.506178.17181.0009,9300.00%
2023/07/064182.2511184.36186.00-710,098-0.07%
2023/07/057.1182.653185.17182.004.110,4350.04%
2023/07/042177.006178.08178.00-410,587-0.04%
2023/07/032179.251175.00175.00110,7000.01%
2023/06/304173.632175.00177.00210,6780.02%
2023/06/296174.581171.00172.00510,6480.05%
2023/06/282172.505170.70170.50-310,581-0.03%
2023/06/272173.751177.00171.50110,5970.01%
2023/06/260172.5000.00174.50010,5470.00%
2023/06/212174.753174.67175.00-110,541-0.01%
2023/06/203180.332175.50176.00110,4980.01%
2023/06/193180.173180.00181.00010,4520.00%
2023/06/163186.503184.67184.00010,3750.00%
2023/06/155187.003186.50184.50210,3310.02%
2023/06/146.1184.592.1184.43186.50410,2360.04%
2023/06/1315.1188.929185.22183.006.110,1530.06%
2023/06/1227193.1736193.64191.00-99,945-0.09%
2023/06/0912180.1310178.85180.5029,5980.02%
2023/06/086175.258.1174.82175.50-2.19,416-0.02%
2023/06/075167.103170.00171.0029,3150.02%
2023/06/060.1166.502167.00164.50-1.99,266-0.02%
2023/06/051172.002171.50170.50-19,210-0.01%
2023/06/029179.287.4178.51174.001.69,2400.02%
2023/06/012.1175.053176.50178.00-0.99,102-0.01%
2023/05/3114174.938176.00174.0069,0470.07%
2023/05/3010174.907175.00174.5038,9460.03%
2023/05/294.1168.402168.75170.002.18,8290.02%
2023/05/264169.1312165.67161.00-88,912-0.09%
2023/05/254.1168.491168.50167.003.18,9390.03%
2023/05/244170.501171.00168.0038,9720.03%
2023/05/231171.001169.00169.0009,1680.00%
2023/05/221171.001.1170.43171.50-0.19,3010.00%
2023/05/193172.002169.50169.0019,2820.01%
2023/05/184.1172.444.1171.71172.0009,2190.00%
2023/05/1720163.6317166.26166.5039,0890.03%
2023/05/1614.1165.5715161.23160.50-0.99,026-0.01%
2023/05/1513.3166.3022162.37163.00-8.78,991-0.10%
2023/05/1211170.4511168.32172.0008,9940.00%
2023/05/1113170.8815170.57168.50-29,073-0.02%
2023/05/1020175.8521174.67174.50-18,986-0.01%
2023/05/0917170.479.1174.31175.007.98,8190.09%
2023/05/086174.929174.78173.50-38,661-0.03%
2023/05/0527172.8929172.71171.00-28,602-0.02%
2023/05/0435171.3019.3171.20169.0015.78,4830.19%
2023/05/0338.1185.7037180.45177.0018,3140.01%
2023/05/022182.7519186.63187.50-177,956-0.21%
2023/04/288165.067168.14170.5017,7960.01%
2023/04/2710159.508159.06158.0027,4640.03%
2023/04/2611163.9510165.55167.0017,2610.01%
2023/04/2531177.3730170.22169.0017,0840.01%
2023/04/2426180.3329.1180.86179.00-3.16,806-0.05%
2023/04/2142180.5633.1177.14177.5096,6060.14%
2023/04/207176.714174.13172.5036,3200.05%
2023/04/191179.034178.00182.50-36,241-0.05%
2023/04/1822.1182.2910181.85179.0012.16,2230.19%
2023/04/1736.1182.3535.3182.17179.500.86,2230.01%
2023/04/1421.4167.4831.2165.77171.00-9.85,844-0.17%
2023/04/1320.4163.7613163.42163.007.45,5690.13%
2023/04/1228167.2220167.60165.0085,4490.15%
2023/04/117.1154.1212156.09165.00-4.95,282-0.09%
2023/04/1020151.4011.1151.03150.008.95,1910.17%
2023/04/0711143.4528144.32147.50-174,778-0.36%
2023/04/063.1132.8610133.25134.50-74,473-0.16%
2023/03/3100.002125.25125.50-24,315-0.05%
2023/03/3000.002123.50122.00-24,280-0.05%
2023/03/294120.1300.00121.0044,2630.09%
2023/03/285122.903124.00122.0024,2470.05%
2023/03/271128.481128.00127.0004,2150.00%
2023/03/247129.502130.00129.0054,2360.12%
2023/03/2300.003129.00128.00-34,220-0.07%
2023/03/221130.002129.00129.00-14,233-0.02%
2023/03/211130.0000.00128.0014,2450.02%
2023/03/203129.672129.49129.5014,2510.02%
2023/03/172127.500128.00129.5024,2610.05%
2023/03/164126.012125.50125.0024,2740.05%
2023/03/150127.0000.00126.5004,2980.00%
2023/03/140127.5000.00126.5004,3230.00%
2023/03/1300.002126.00129.00-24,349-0.05%
2023/03/103129.832131.00129.0014,4320.02%
2023/03/095133.801133.50133.0044,4690.09%
2023/03/081135.0000.00135.5014,5190.02%
2023/03/0711135.956.4135.71134.504.74,6340.10%
2023/03/062133.252133.50132.5004,6620.00%
2023/03/032130.0000.00131.0024,8300.04%
2023/03/013130.502130.25130.5015,1300.02%
2023/02/246.1132.663133.33132.503.15,1290.06%
2023/02/2313140.6510.2142.17141.002.85,0290.06%
2023/02/225136.208135.69135.50-34,944-0.06%
2023/02/2116.1142.6617144.15141.50-14,913-0.02%
2023/02/2011136.0922138.05140.50-114,701-0.23%
2023/02/173126.673127.83128.0004,7360.00%
2023/02/163.1128.341129.50129.002.14,8980.04%
2023/02/153127.502126.50126.5014,9760.02%
2023/02/142128.750.1128.00127.501.95,0000.04%
2023/02/135129.0000.00126.0055,0510.10%
2023/02/1010135.758132.56131.5025,1040.04%
2023/02/0934137.9930.1137.96138.003.95,0720.08%
2023/02/081132.002132.75135.00-15,066-0.02%
2023/02/071131.0000.00130.5015,0630.02%
2023/02/061131.501131.50131.5005,1050.00%
2023/02/034132.635131.40130.50-15,172-0.02%
2023/02/0216136.378.3135.14135.507.75,1970.15%
2023/02/012131.0014131.71136.00-125,211-0.23%
2023/01/318131.509.1129.83130.50-1.15,186-0.02%
2023/01/303128.0011.5129.96129.50-8.55,131-0.17%
2023/01/176.1126.558125.06124.50-1.95,100-0.04%
2023/01/166126.7511126.77128.00-55,105-0.10%
2023/01/136.6128.795126.40125.001.65,0830.03%
2023/01/123130.008.1128.57127.50-5.15,045-0.10%
2023/01/1115128.871129.00129.00145,0060.28%
2023/01/109128.2816.1129.10128.00-7.14,990-0.14%
2023/01/0912.3127.4110.3126.19127.0024,8370.04%
2023/01/0617.5124.887126.64127.5010.54,7520.22%
2023/01/0533.4126.7443127.72126.00-9.64,648-0.21%
2023/01/0410118.9013118.85119.50-34,406-0.07%
2023/01/031.3112.894113.75113.50-2.74,278-0.06%
2022/12/3019112.8419111.32112.5004,2690.00%
2022/12/2931115.4023112.09111.5084,2600.19%
2022/12/2828.1122.2925123.08123.503.14,1520.08%
2022/12/273114.5012121.13122.00-93,960-0.23%
2022/12/2600.001112.00111.00-13,949-0.03%
2022/12/2100.002110.00109.50-23,990-0.05%
2022/12/2000.001113.00110.00-13,998-0.03%
2022/12/191115.5000.00115.5014,0020.02%
2022/12/162114.7500.00116.0024,0090.05%
2022/12/152122.253120.33120.00-13,983-0.03%
2022/12/133119.0000.00118.5033,9640.08%
2022/12/097121.641121.50122.0063,9630.15%
2022/12/083122.002122.50122.0013,9520.03%
2022/12/0711123.825124.30124.0063,9490.15%
2022/12/066.7128.522127.00126.004.73,9310.12%
2022/12/051131.502131.00131.00-13,909-0.03%
2022/12/023132.334132.88130.50-13,879-0.03%
2022/12/013129.003132.17130.0003,7830.00%
2022/11/303129.333129.50128.5003,7330.00%
2022/11/2916132.2812134.37132.5043,6830.11%
2022/11/288131.008132.06135.5003,5470.00%
2022/11/2513128.1533129.15129.50-203,445-0.58%
2022/11/249125.048125.88127.5013,2580.03%
2022/11/235119.405117.50120.0003,0510.00%
2022/11/222112.751113.00114.0012,9140.03%
2022/11/214113.884112.00111.0002,8730.00%
2022/11/181112.0000.00111.0012,8170.04%
2022/11/1713114.2714114.61115.00-12,782-0.04%
2022/11/161.1112.051112.50113.500.12,7410.00%
2022/11/1521.2116.6757115.13114.50-35.82,691-1.33%
2022/11/1433110.947114.50117.50262,5011.04%
2022/11/113108.679109.78107.00-62,329-0.26%
2022/11/1000.000.2104.00105.00-0.22,243-0.01%
2022/11/094106.004107.13106.0002,2340.00%
2022/11/0813106.4600.00103.50132,2080.59%
2022/11/0711106.0014106.21106.00-32,136-0.14%
2022/11/0429106.1914106.71105.00152,0840.72%
2022/11/031100.50599.80103.50-41,955-0.20%
2022/11/023101.503100.17100.0001,9120.00%
2022/11/0110100.218101.58101.0021,8660.11%
2022/10/31589.40691.2895.40-11,793-0.06%
2022/10/28992.00890.5489.8011,7310.06%
2022/10/27795.04895.3397.10-11,639-0.06%
2022/10/26189.70191.0089.2001,6010.00%
2022/10/25891.60690.1589.1021,5870.13%
2022/10/24596.74595.0093.7001,5910.00%
2022/10/21193.3000.0090.6011,5920.06%
2022/10/20195.5000.0095.7011,6010.06%
2022/10/19199.20398.4097.70-21,619-0.12%
2022/10/18195.3000.0096.5011,6420.06%
2022/10/17295.40193.2098.2011,6610.06%
2022/10/14193.904.295.0597.00-3.21,653-0.19%
2022/10/1300.00490.1088.20-41,657-0.24%
2022/10/11198.3000.0095.1011,6540.06%
2022/10/053107.831105.50103.5021,7480.11%
2022/10/042103.502101.00103.0001,7290.00%
2022/09/29397.80395.2793.9001,7380.00%
2022/09/28198.4000.0096.8011,7750.06%
2022/09/260.1100.501102.00100.50-0.91,818-0.05%
2022/09/231106.5000.00108.0011,8440.05%
2022/09/190112.0000.00112.0001,8660.00%
2022/09/161115.001115.00115.0001,8590.00%
2022/09/141117.501118.50119.5001,8760.00%
2022/09/132123.7500.00124.0021,8680.11%
2022/09/1200.001132.00128.00-11,874-0.05%
2022/09/071125.501130.00127.0001,9190.00%
2022/09/0600.001131.00129.50-11,931-0.05%
2022/09/054129.880128.60128.5041,9530.20%
2022/09/022138.0000.00135.0021,9710.10%
2022/09/012139.2500.00136.5021,9860.10%
2022/08/2900.003136.33135.00-32,061-0.15%
2022/08/262.1147.102143.50142.500.12,0780.00%
2022/08/2211147.2311143.27142.5002,2760.00%
2022/08/195146.702145.75146.0032,2720.13%
2022/08/182143.252143.75146.5002,2770.00%
2022/08/172147.003144.83145.00-12,264-0.04%
2022/08/1600.001152.00146.00-12,269-0.04%
2022/08/152149.001.1149.00149.500.92,2610.04%
2022/08/1100.002135.50135.50-22,227-0.09%
2022/08/102133.5000.00132.5022,2390.09%
2022/08/021134.501134.00134.5002,4140.00%
2022/07/2600.002135.50135.50-22,718-0.07%
2022/07/251142.0000.00141.0012,8040.04%
2022/07/221154.0000.00153.0012,8550.04%
2022/07/212.2143.403141.83145.00-0.92,868-0.03%
2022/07/2000.002139.75139.00-22,903-0.07%
2022/07/193137.0000.00136.5032,9340.10%
2022/07/183137.501136.50138.0023,0370.07%
2022/07/159134.281132.00136.0083,1610.25%
2022/07/1400.001126.00132.00-13,202-0.03%
2022/07/132123.751123.00123.0013,2180.03%
2022/07/1200.003123.83125.50-33,213-0.09%
2022/07/113133.5000.00133.0033,2150.09%
2022/07/073.2126.1918124.56130.00-14.83,380-0.44%
2022/07/061126.002126.25125.00-13,477-0.03%
2022/07/0500.001133.50134.00-13,527-0.03%
2022/07/044133.251138.00130.5033,5460.08%
2022/07/011142.5000.00142.5013,5390.03%
2022/06/302.1161.191170.50158.001.13,5600.03%
2022/06/2700.000180.00182.0003,6210.00%
2022/06/241175.5000.00172.5013,6120.03%
2022/06/231176.501178.50173.0003,6160.00%
2022/06/221184.001181.50177.5003,5950.00%
2022/06/212183.001184.00187.5013,5890.03%
2022/06/161204.5000.00198.5013,5180.03%
2022/06/153205.503202.83200.5003,5080.00%
2022/06/140.1204.5000.00206.500.13,5020.00%
2022/06/131207.0000.00205.5013,4740.03%
2022/06/092217.503218.17217.50-13,443-0.03%
2022/06/0820223.5521218.00218.50-13,448-0.03%
2022/06/072220.2513221.15221.00-113,425-0.32%
2022/06/066218.005219.50222.5013,4050.03%
2022/06/0216223.470.1223.00217.00163,4120.47%
2022/06/0100.001.1227.91222.50-1.13,396-0.03%
2022/05/313219.0024.2217.89217.50-21.23,324-0.64%
2022/05/302.1211.731208.00212.001.13,2450.03%
2022/05/2700.005201.60201.00-53,222-0.16%
2022/05/264201.632201.00197.0023,2230.06%
2022/05/196205.007205.50211.50-13,248-0.03%
2022/05/183212.004210.00206.50-13,249-0.03%
2022/05/171205.501209.00212.0003,2310.00%
2022/05/161.1208.591209.00206.000.13,2100.00%
2022/05/131215.003215.17215.00-23,171-0.06%
2022/05/121218.001217.00210.5003,1540.00%
2022/05/1124220.5223213.26213.0013,1020.03%
2022/05/1014213.434.4211.89218.009.63,0460.32%
2022/05/092207.751206.50208.0012,9910.03%
2022/05/0620.5215.0017.1214.65214.503.42,9540.12%
2022/05/0541225.8324225.96225.00172,9100.58%
2022/05/0445.1212.3248216.73220.00-2.92,791-0.10%
2022/05/0311206.2310207.85210.0012,6900.04%
2022/04/298205.815.1203.11202.502.92,6240.11%
2022/04/284197.505199.20201.00-12,508-0.04%
2022/04/274183.753185.50186.5012,4470.04%
2022/04/262198.504197.50195.00-22,388-0.08%
2022/04/252206.502.1204.27199.00-0.12,3450.00%
2022/04/223.1217.382.1217.27215.5012,2950.04%
2022/04/2113208.1513.3214.60216.00-0.32,178-0.01%
2022/04/202209.251208.50205.0012,0260.05%
2022/04/1900.009202.00203.50-91,946-0.46%
2022/04/1815195.0016193.78194.00-11,877-0.05%
2022/04/151197.503197.50194.00-21,831-0.11%
2022/04/146.1203.219.1207.18203.00-31,787-0.17%
2022/04/1323201.8322201.75202.0011,6700.06%
2022/04/1212201.2141.1198.91201.00-29.11,570-1.85%
2022/04/1164193.0949195.84188.50151,4271.05%
2022/04/0823186.575187.10192.50181,3281.35%
2022/04/076.6175.451176.50175.005.61,2740.44%
2022/04/063.6182.5200.00178.503.61,2410.29%
2022/04/0100.006195.50193.00-61,176-0.51%
2022/03/316.7190.4711192.00190.00-4.31,118-0.39%
2022/03/2900.000.2176.55176.50-0.21,102-0.02%
2022/03/247179.932181.00182.0051,1890.42%
2022/03/226186.5000.00184.5061,2260.49%
2022/03/1700.0017180.50180.00-171,275-1.33%
2022/03/155178.007179.50174.00-21,284-0.16%
2022/03/145.2186.4400.00186.005.21,2850.40%
2022/03/119.1188.3416186.75188.50-71,302-0.53%
2022/03/1000.000193.00195.5001,3190.00%
2022/03/0915.1181.0000.00180.0015.11,3181.14%
2022/03/080189.506.1182.08178.50-6.11,312-0.46%
2022/03/072.3203.201203.50193.001.31,2940.10%
2022/03/042210.7500.00210.0021,2910.15%
2022/03/011215.002215.00220.00-11,365-0.07%
2022/02/254214.002219.00213.5021,3810.14%
2022/02/240.1214.000220.00211.000.11,3640.01%
2022/02/230.2216.000221.00218.000.11,3460.01%
2022/02/220214.5000.00214.0001,3660.00%
2022/02/180.1213.601212.00216.00-0.91,552-0.06%
2022/02/171223.501223.00222.0001,6010.00%
2022/02/163220.0000.00220.0031,6490.18%
2022/02/142223.5000.00221.5021,6960.12%
2022/02/110234.5000.00232.5001,6860.00%
2022/02/081235.0000.00230.5011,6910.06%
2022/02/0700.001228.50235.50-11,701-0.06%
2022/01/260.4221.502220.25221.00-1.61,695-0.10%
2022/01/252221.752221.25219.5001,7110.00%
2022/01/242224.502228.00227.5001,7300.00%
2022/01/211241.500.2240.00235.500.81,7590.05%
2022/01/201256.501250.01243.0001,8460.00%
2022/01/190244.0000.00243.0002,0010.00%
2022/01/181254.000.1253.00249.5012,0950.05%
2022/01/170.1244.001243.01248.00-0.92,228-0.04%
2022/01/1400.001240.00236.50-12,289-0.04%
2022/01/1300.001240.50240.50-12,301-0.04%
2022/01/120243.501.4239.73240.00-1.42,317-0.06%
2022/01/1000.001.2250.76251.00-1.22,308-0.05%
2022/01/070.1248.930253.25254.500.12,3380.00%
2022/01/060258.000.2259.03257.00-0.22,353-0.01%
2022/01/040265.500271.00264.5002,3580.00%
2022/01/032267.501275.50266.0012,3560.04%
2021/12/301274.001277.50273.0002,3560.00%
2021/12/291274.0100.00274.0012,3880.04%
2021/12/284278.503282.00276.5012,4050.04%
2021/12/242276.263280.31275.50-12,435-0.04%
2021/12/232.2276.881278.50276.501.22,4640.05%
2021/12/220284.501282.53282.50-12,458-0.04%
2021/12/213287.501287.50287.5022,4460.08%
2021/12/203289.004.1289.58292.00-1.12,434-0.04%
2021/12/171275.001.2277.00280.00-0.22,393-0.01%
2021/12/163.1278.231.1278.43279.5022,4670.08%
2021/12/150266.501267.99270.00-12,444-0.04%
2021/12/143.7261.080267.50260.003.72,4370.15%
2021/12/1300.000261.50261.0002,4240.00%
2021/12/101259.501257.50256.5002,4200.00%
2021/12/092259.001258.01264.5012,4100.04%
2021/12/070.1259.900256.33256.000.12,4160.01%
2021/12/063.1259.2200.00260.003.12,3970.13%
2021/12/031275.001277.50272.5002,3750.00%
2021/12/020.1274.141271.50270.00-0.92,377-0.04%
2021/12/011278.000278.00277.5012,3970.04%
2021/11/301.2284.331.4279.36275.00-0.22,388-0.01%
2021/11/292278.032280.50279.0002,3830.00%
2021/11/260287.751290.03284.00-12,361-0.04%
2021/11/251292.043.1295.96292.00-22,329-0.09%
2021/11/241307.350301.50304.5012,2970.04%
2021/11/232319.502316.50309.5002,2740.00%
2021/11/224316.886.1320.24316.50-2.12,266-0.09%
2021/11/197332.286329.33326.0012,2610.04%
2021/11/184.2334.365334.90328.00-0.82,230-0.04%
2021/11/1713328.6910335.54335.0032,1740.14%
2021/11/1619319.5034.7331.89335.50-15.72,052-0.76%
2021/11/151311.990.6309.01305.000.41,9980.02%
2021/11/122303.506302.42300.00-41,987-0.20%
2021/11/113292.502.4291.14294.500.61,9490.03%
2021/11/1000.003291.50289.50-31,953-0.15%
2021/11/090289.0000.00289.0001,9670.00%
2021/11/0800.002299.00286.00-21,981-0.10%
2021/11/0500.002295.50295.50-22,009-0.10%
2021/11/045294.0000.00296.5052,0510.24%
2021/11/032299.252296.25297.0002,0460.00%
2021/11/021.4301.340301.50291.001.42,0750.07%
2021/11/010301.008.1285.19300.50-8.12,108-0.38%
2021/10/297.1292.460.4298.35288.006.72,0990.32%
2021/10/289317.338321.44320.0012,0620.05%
2021/10/2722.2324.5915.1324.85327.507.11,9930.36%
2021/10/268.2299.984304.13306.504.21,8350.23%
2021/10/255.2269.594272.00279.001.21,7620.07%
2021/10/2200.000253.05254.0001,6380.00%
2021/10/1400.000225.00231.0001,6330.00%
2021/10/124228.0000.00224.5041,6260.25%
2021/10/0613213.3417212.71212.00-41,668-0.24%
2021/10/055218.8000.00219.5051,6420.30%
2021/10/010222.001224.50220.00-11,636-0.06%
2021/09/300234.002235.00236.50-21,656-0.12%
2021/09/290250.4800.00245.5001,6530.00%
2021/09/272249.750250.00249.0021,6630.12%
2021/09/240255.0000.00249.0001,6590.00%
2021/09/232.3269.4500.00257.002.31,6630.14%
2021/09/170.1399.6400.00392.500.11,6050.01%
2021/09/162400.770407.00396.5021,6220.12%
2021/09/151396.001395.00394.5001,6140.00%
2021/09/130397.000.2396.68393.00-0.11,632-0.01%
2021/09/100.3391.500398.00391.500.31,6280.02%
2021/09/081386.501383.01378.0001,6150.00%
2021/09/070379.008.1376.88388.00-8.11,624-0.50%
2021/09/061.1371.383373.00371.50-1.91,610-0.12%
2021/09/030371.500371.00375.0001,5870.00%
2021/09/020376.5500.00365.0001,5940.00%
2021/09/0100.000387.00385.5001,6350.00%
2021/08/251380.500.1382.00380.000.91,7000.05%
2021/08/202355.251350.00362.5011,7460.06%
2021/08/191357.795357.90350.00-41,762-0.22%
2021/08/181364.006344.83371.00-51,797-0.28%
2021/08/1200.000375.28378.5001,8390.00%
2021/08/113.1370.233.3364.94370.00-0.21,850-0.01%
2021/08/100.2363.0600.00360.000.21,8750.01%
2021/08/091.1388.411394.00385.500.11,8920.01%
2021/08/052.1392.034390.88394.00-1.91,949-0.10%
2021/08/043401.500405.13411.0032,0090.15%
2021/08/033.1403.3400.00400.503.12,0550.15%
2021/08/021.1406.383414.00408.00-1.92,077-0.09%
2021/07/304.3404.505401.40400.00-0.72,115-0.04%
2021/07/291407.010422.00409.0012,1400.05%
2021/07/284.1414.440416.00416.004.12,1900.18%
2021/07/272431.511443.00425.5012,2750.04%
2021/07/2600.002445.00448.00-22,274-0.09%
2021/07/234.1428.581435.00424.003.12,3040.14%
2021/07/221421.0000.00424.0012,3100.04%
2021/07/210430.0000.00420.0002,3270.00%
2021/07/200.1444.8400.00427.500.12,3390.00%
2021/07/191449.5000.00448.0012,3570.04%
2021/07/163.1449.740454.00447.003.12,3920.13%
2021/07/150.1458.0500.00454.000.12,3900.00%
2021/07/141469.0000.00463.5012,4120.04%
2021/07/130.1478.001485.00468.00-0.92,450-0.04%
2021/07/091467.0000.00464.0012,5290.04%
2021/07/080.1467.000474.00471.5002,6210.00%
2021/07/071480.980482.83462.0012,6500.04%
2021/07/061.1475.9500.00470.001.12,6740.04%
2021/07/0500.002498.00494.00-22,716-0.07%
2021/07/020.1476.540.1490.00486.0002,7800.00%
2021/07/0100.004486.50483.00-42,887-0.14%
2021/06/301484.503487.17484.50-22,934-0.07%
2021/06/293.2495.023510.67494.500.22,9870.01%
2021/06/286514.331510.00513.0053,0120.17%
2021/06/2515528.0022522.14520.00-73,173-0.22%
2021/06/249516.670515.00510.0093,2760.27%
2021/06/232521.4710518.70523.00-83,402-0.23%
2021/06/220511.000520.00502.0003,4050.00%
2021/06/210510.000516.00512.0003,4020.00%
2021/06/1800.000.1521.10511.00-0.13,4190.00%
2021/06/1700.002518.00522.00-23,427-0.06%
2021/06/162.1522.4500.00508.002.13,4580.06%
2021/06/150.1521.978526.00523.00-7.93,520-0.22%
2021/06/112530.5000.00522.0023,7280.05%
2021/06/103535.672535.00533.0013,8360.03%
2021/06/0925546.4822.1534.99533.0033,9000.08%
2021/06/081523.002530.00530.00-13,914-0.03%
2021/06/0700.001.2513.67530.00-1.23,977-0.03%
2021/06/040.1510.0000.00511.000.13,9980.00%
2021/06/0313.1510.0213519.91522.0004,0510.00%
2021/06/020504.504510.50501.00-44,087-0.10%
2021/06/014.1516.311.1520.19512.0034,1430.07%
2021/05/314517.754.1521.95518.00-0.14,2120.00%
2021/05/2723.1503.476506.67509.0017.14,3170.39%
2021/05/262515.001508.05513.0014,3670.02%
2021/05/253497.330.1500.00498.5034,3990.07%
2021/05/2400.002476.50478.50-24,422-0.05%
2021/05/211465.5000.00462.5014,4530.02%
2021/05/201469.5010461.85460.50-94,466-0.20%
2021/05/1913453.421471.00450.00124,4730.27%
2021/05/187.1459.352461.75464.005.14,5210.11%
2021/05/1711436.8214443.71447.50-34,612-0.07%
2021/05/142445.252.1444.76438.00-0.14,6330.00%
2021/05/121427.982419.28432.50-14,702-0.02%
2021/05/119437.449.1415.53415.50-0.14,6930.00%
2021/05/101458.002.1456.70452.00-1.14,716-0.02%
2021/05/073474.873468.49473.0004,7730.00%
2021/05/061436.041444.99443.0004,8130.00%
2021/05/0522.1444.6418428.78428.004.14,8830.08%
2021/05/043.1441.196.6442.40441.00-3.54,974-0.07%
2021/05/032.2493.010.1492.50490.002.14,9780.04%
2021/04/291555.001560.86544.0005,1530.00%
2021/04/280547.003545.67543.00-35,333-0.06%
2021/04/272.1558.443.1558.13557.00-1.15,506-0.02%
2021/04/2600.001554.01551.00-15,597-0.02%
2021/04/232551.002543.50551.0005,6660.00%
2021/04/224.1547.192539.00527.002.15,7480.04%
2021/04/210.1545.000.1550.00545.000.15,7710.00%
2021/04/200.1546.1700.00550.000.15,8810.00%
2021/04/191549.022551.50541.00-16,030-0.02%
2021/04/163561.003567.00563.0006,0910.00%
2021/04/1512550.4213553.69572.00-16,186-0.02%
2021/04/147.1543.143550.67543.004.16,2250.07%
2021/04/131588.0000.00580.0016,2440.02%
2021/04/125.1590.855600.00586.000.16,3140.00%
2021/04/094629.224624.00618.0006,3880.00%
2021/04/085.1649.062.1652.05649.0036,4410.05%
2021/04/0700.009659.11667.00-96,581-0.14%
2021/04/062.1633.1000.00633.002.16,6000.03%
2021/04/017643.868639.25634.00-16,651-0.02%
2021/03/3100.001630.00634.00-16,721-0.01%
2021/03/3016.2643.516.1636.54631.0010.16,7180.15%
2021/03/297.2624.942616.50612.005.16,6090.08%
2021/03/264614.0011615.11631.00-76,586-0.11%
2021/03/251574.001580.02574.0006,6000.00%
2021/03/242576.003578.67573.00-16,756-0.01%
2021/03/232580.002588.00575.0007,1490.00%
2021/03/220591.001594.00580.00-17,328-0.01%
2021/03/191.5588.1000.00588.001.57,4140.02%
2021/03/183604.331599.00596.0027,4440.03%
2021/03/1713.1624.106.2615.88600.006.97,5270.09%
2021/03/161.1608.194.3610.65616.00-3.37,477-0.04%
2021/03/155594.804594.50590.0017,5110.01%
2021/03/124586.753584.33575.0017,5020.01%
2021/03/116581.337.5579.38588.00-1.57,514-0.02%
2021/03/103550.333550.33548.0007,6200.00%
2021/03/096.1539.029539.56542.00-2.97,646-0.04%
2021/03/085.1568.868570.88551.00-2.97,627-0.04%
2021/03/055.1570.133571.67567.002.17,6620.03%
2021/03/044.2578.902584.00572.002.27,7040.03%
2021/03/036590.507589.14599.00-17,688-0.01%
2021/03/024589.274594.00571.0007,7010.00%
2021/02/261553.002570.55583.00-17,765-0.01%
2021/02/255.1581.883576.00567.002.17,8830.03%
2021/02/242.4579.831572.02568.001.47,9830.02%
2021/02/235.1569.282571.50576.003.18,1570.04%
2021/02/190.2594.000597.00591.000.18,2900.00%
2021/02/181606.002614.00605.00-18,465-0.01%
2021/02/174.1606.455.3609.09603.00-1.28,687-0.01%
2021/02/054588.007577.86587.00-38,753-0.03%
2021/02/042563.0000.00565.0028,7990.02%
2021/02/032582.501.4587.72573.000.68,8690.01%
2021/02/026571.175575.40577.0018,9680.01%
2021/02/011.1552.164549.25548.00-2.99,061-0.03%
2021/01/290.1566.1500.00563.000.19,2380.00%
2021/01/282.1575.481583.00567.001.19,3040.01%
2021/01/274.1594.007589.00590.00-39,283-0.03%
2021/01/264.3579.572569.50576.002.39,2320.02%
2021/01/252613.002616.00620.0009,1260.00%
2021/01/2219.1618.5616.1617.04613.0039,0700.03%
2021/01/2111.1584.4418.1582.43602.00-78,913-0.08%
2021/01/2012.1557.067547.57553.005.18,7030.06%
2021/01/193526.337534.57546.00-48,536-0.05%
2021/01/185496.702496.50496.5038,4750.04%
2021/01/153.2521.436520.17515.00-2.98,411-0.03%
2021/01/143501.174496.88503.00-18,328-0.01%
2021/01/136507.005506.20505.0018,2920.01%
2021/01/1216493.978488.75484.0088,1810.10%
2021/01/112.5463.2010467.85475.50-7.58,011-0.09%
2021/01/087435.867437.21432.5007,9950.00%
2021/01/074.1433.762426.00435.502.17,8890.03%
2021/01/069419.947421.57414.5027,8100.03%
2021/01/0510413.059.1413.74423.500.97,7440.01%
2021/01/0412.1408.3717410.88405.50-4.97,697-0.06%
2020/12/317393.936393.08394.5017,6830.01%
2020/12/307390.649393.67400.00-27,642-0.03%
2020/12/297376.579374.33374.00-27,524-0.03%
2020/12/284374.132372.25368.5027,4640.03%
2020/12/254372.505367.55375.00-17,439-0.01%
2020/12/248364.814360.00358.0047,4120.05%
2020/12/232354.5000.00359.0027,4440.03%
2020/12/229360.506359.92351.0037,4860.04%
2020/12/215368.007363.43360.50-27,431-0.03%
2020/12/185376.5011.2377.00370.00-6.27,383-0.08%
2020/12/1734.1388.5029386.16389.005.17,2460.07%
2020/12/1623354.3552358.28371.50-296,897-0.42%
2020/12/1500.002338.50338.00-26,839-0.03%
2020/12/1423334.5412336.29337.00116,8110.16%
2020/12/119333.614339.25334.0056,9150.07%
2020/12/1011.1337.186335.58335.005.16,9850.07%
2020/12/098326.6917.4328.51328.00-9.46,993-0.13%
2020/12/082310.0000.00316.0026,8830.03%
2020/12/075308.807.1312.10312.50-2.16,868-0.03%
2020/12/0424.3315.8614312.07306.0010.36,8460.15%
2020/12/035.1330.181331.56327.504.16,7350.06%
2020/12/025338.402.1337.37337.502.96,7510.04%
2020/12/0100.009339.83339.50-96,781-0.13%
2020/11/3026341.7519337.16335.0076,7230.10%
2020/11/279337.503336.17337.5066,6850.09%
2020/11/2612345.5813341.88340.50-16,691-0.02%
2020/11/2517347.0310349.65347.0076,6360.11%
2020/11/2428342.9534343.93349.50-66,538-0.09%
2020/11/2332348.7631341.00337.0016,4190.02%
2020/11/2021340.4324.1339.59352.00-3.16,298-0.05%
2020/11/1911328.057328.79329.5046,2040.06%
2020/11/1810.1322.0214322.82330.00-3.96,264-0.06%
2020/11/1723319.5917.1323.07322.005.96,3580.09%
2020/11/1617.1312.5216314.81315.001.16,4590.02%
2020/11/1329285.5028289.00299.0016,4140.02%
2020/11/127284.507285.64288.0006,3210.00%
2020/11/116.1285.205.2285.00282.000.96,2830.01%
2020/11/1034.2280.5338.1282.46280.00-3.96,215-0.06%
2020/11/0946.1277.5746.1278.68284.0006,0970.00%
2020/11/0667271.2774.3271.44268.50-7.35,985-0.12%
2020/11/0555.4253.0265.2250.65255.50-9.85,842-0.17%
2020/11/0450240.6531.1242.10247.00195,7480.33%
2020/11/0340239.1141240.10239.50-15,794-0.02%
2020/11/0241238.1754238.34235.00-135,941-0.22%
2020/10/3039.1236.0838237.09237.501.16,1280.02%
2020/10/2960236.5060228.67237.0006,2690.00%
2020/10/2865232.3746230.11230.50196,4370.30%
2020/10/2750236.0960230.29236.50-106,642-0.15%
2020/10/2610235.0523234.91234.00-136,809-0.19%
2020/10/231242.501244.50242.5006,9270.00%
2020/10/222244.7500.00244.5027,0760.03%
2020/10/212249.004247.75244.50-27,185-0.03%
2020/10/201242.5000.00247.0017,4590.01%
2020/10/196.1245.501244.50244.505.17,4890.07%
2020/10/163244.8310247.70242.00-77,498-0.09%
2020/10/142248.504247.00246.50-27,482-0.03%
2020/10/139246.837247.36249.0027,4870.03%
2020/10/1244.1245.9547247.94243.00-2.97,476-0.04%
2020/10/0855.1249.9552249.15248.003.17,4490.04%
2020/10/0734251.2128249.39251.5067,3740.08%
2020/10/0617245.4714245.46245.0037,3170.04%
2020/10/0514243.3919240.84245.50-57,291-0.07%
2020/09/3053236.8556233.52239.00-37,474-0.04%
2020/09/2961236.4861234.41231.0007,7570.00%
2020/09/2864233.8967231.23231.00-38,027-0.04%
2020/09/2566227.8064220.52219.5028,2160.02%
2020/09/244237.882238.50235.0028,2960.02%
2020/09/2383243.0079240.65242.5048,3740.05%
2020/09/221238.0011234.55233.50-108,567-0.12%
2020/09/2122241.2319242.13240.0038,7310.03%
2020/09/183241.175243.80244.50-29,023-0.02%
2020/09/172237.754238.75238.00-29,154-0.02%
2020/09/1674244.5373240.39239.5019,1180.01%
2020/09/1562240.5855241.87236.0079,0380.08%
2020/09/1437222.3643228.87235.00-68,837-0.07%
2020/09/1119212.2418212.86214.0018,6910.01%
2020/09/1024211.9624210.15209.5008,7260.00%
2020/09/0936214.8134211.84215.5028,7610.02%
2020/09/081217.0000.00217.0018,7370.01%
2020/09/0737221.6938218.68218.00-18,715-0.01%
2020/09/0420216.6820216.68216.0008,7080.00%
2020/09/033225.171223.00222.0028,7350.02%
2020/09/022220.001230.00220.5018,7410.01%
2020/09/0158223.6660219.88224.50-28,791-0.02%
2020/08/312219.5000.00221.0028,8040.02%
2020/08/284218.004220.38221.0009,0230.00%
2020/08/275225.004223.50218.5019,1240.01%
2020/08/2613225.2711227.32224.0029,2050.02%
2020/08/2513226.7311227.73229.5029,4300.02%
2020/08/246222.1712218.79224.50-69,405-0.06%
2020/08/2117215.9710215.50212.5079,2760.08%
2020/08/2034219.8437219.24219.50-39,082-0.03%
2020/08/1928225.8921225.74220.5078,8010.08%
2020/08/1819249.5517246.74245.0028,6050.02%
2020/08/173273.671280.00272.0028,5930.02%
2020/08/1437273.6636.1268.50277.0018,5290.01%
2020/08/134269.003266.67262.5018,4870.01%
2020/08/129269.0014267.50266.50-58,506-0.06%
2020/08/1111277.458276.06274.0038,5610.04%
2020/08/102277.259275.22274.00-78,494-0.08%
2020/08/0713278.5812281.29276.5018,4560.01%
2020/08/0620288.8523287.54284.00-38,357-0.04%
2020/08/0511287.6812288.42291.50-18,185-0.01%
2020/08/0411278.2715279.50276.50-48,013-0.05%
2020/08/0311271.5914270.43275.00-37,884-0.04%
2020/07/318263.636.2267.02269.001.87,7430.02%
2020/07/305254.309255.72259.50-47,606-0.05%
2020/07/297241.7115245.07253.00-87,596-0.11%
2020/07/2816250.6912.5248.34242.503.57,5130.05%
2020/07/2710280.552273.00269.0087,5020.11%
2020/07/2418277.6120.2281.77270.50-2.27,413-0.03%
2020/07/232.1261.195263.80265.00-2.97,232-0.04%
2020/07/222259.0000.00257.0027,4030.03%
2020/07/2111257.0917257.09259.00-67,415-0.08%
2020/07/205242.805239.60245.0007,4180.00%
2020/07/175233.802232.75231.5037,4920.04%
2020/07/163232.671226.50232.0027,5460.03%
2020/07/156227.508225.38223.00-27,574-0.03%
2020/07/1410.1232.871.1239.83233.0097,6570.12%
2020/07/131244.0016244.97245.00-157,705-0.19%
2020/07/101.1247.382249.25245.00-17,868-0.01%
2020/07/0974257.0781.2259.28254.00-7.28,076-0.09%
2020/07/0899252.10102252.63251.50-37,886-0.04% 大賣/
2020/07/07105234.1992236.64244.00137,6250.17% 大買/
2020/07/0694214.30115217.03222.00-217,361-0.29% 大賣/
2020/07/0371200.7576.1199.18202.00-5.17,190-0.07%
2020/07/0273196.1974194.81196.00-17,212-0.01%
2020/07/01112190.89117191.97194.50-57,246-0.07% 大買/大賣/
2020/06/3014184.7528185.38188.50-147,197-0.19%
2020/06/29117178.83124180.09176.50-77,072-0.10% 大買/大賣/
2020/06/2422177.5232177.13181.00-106,792-0.15%
2020/06/2312172.3810169.00169.0026,5870.03%
2020/06/2229173.9326173.83172.5036,5990.05%
2020/06/193171.001170.50172.0026,5570.03%
2020/06/181170.0011171.91172.00-106,553-0.15%
2020/06/1718171.649170.39169.5096,5670.14%
2020/06/167171.4310171.10174.50-36,565-0.05%
2020/06/152165.5000.00163.0026,5560.03%
2020/06/124166.631167.00167.0036,6020.05%
2020/06/112170.001167.00170.5016,6530.02%
2020/06/1061169.1952169.96169.5096,6460.14%
2020/06/0917175.1217174.97175.0006,6020.00%
2020/06/0818177.723177.33173.50156,6530.23%
2020/06/051178.507178.00178.50-66,593-0.09%
2020/06/0499178.3077179.05175.00226,5940.33%
2020/06/0319175.089174.39174.00106,4500.16%
2020/06/0216172.3110171.85173.0066,4210.09%
2020/06/0118162.2587168.76172.50-696,343-1.09%
2020/05/2964150.0155148.73157.0096,1140.15%
2020/05/281145.5000.00143.5016,2730.02%
2020/05/251147.5000.00147.0016,3890.02%
2020/05/223142.503143.17144.0006,3900.00%
2020/05/211152.001151.50151.0006,3380.00%
2020/05/208148.508149.50150.0006,3760.00%
2020/05/193150.1710151.75153.00-76,363-0.11%
2020/05/1834153.071151.50148.50336,3030.52%
2020/05/153165.002162.00165.0016,2080.02%
2020/05/1418170.945169.40166.00136,2490.21%
2020/05/133172.1700.00173.0036,2660.05%
2020/05/1245173.434173.25173.00416,3680.64%
2020/05/114174.507175.29175.50-36,455-0.05%
2020/05/088175.008169.81170.0006,4340.00%
2020/05/074171.8817170.38170.00-136,440-0.20%
2020/05/063.1169.904168.75166.00-0.96,410-0.01%
2020/05/0522175.6116173.47172.0066,3960.09%
2020/05/049174.0611179.55179.50-26,416-0.03%
2020/04/3019180.3217182.09180.0026,4260.03%
2020/04/2914177.4612175.88176.0026,3180.03%
2020/04/2812175.6715176.83176.00-36,351-0.05%
2020/04/2729174.1930175.75175.00-16,309-0.02%
2020/04/249164.2211164.73164.00-26,117-0.03%
2020/04/232165.7500.00163.0026,1080.03%
2020/04/2224160.3524161.40164.5006,0840.00%
2020/04/218161.634161.88160.0046,0210.07%
2020/04/204161.255159.60163.00-16,019-0.02%
2020/04/176162.6720162.28159.00-145,993-0.23%
2020/04/1613159.9231.1161.76162.00-18.15,936-0.31%
2020/04/1544160.5241162.38160.0035,8950.05%
2020/04/1420154.1018152.19158.0025,8130.03%
2020/04/135143.403145.00144.0025,6790.04%
2020/04/104144.0011140.14144.50-75,718-0.12%
2020/04/097142.368145.25139.00-16,011-0.02%
2020/04/087143.436142.67144.0016,1130.02%
2020/04/0713143.3514144.04143.00-16,076-0.02%
2020/04/069132.564132.38138.0055,9470.08%
2020/04/0126125.8332127.02129.50-65,847-0.10%
2020/03/3113120.1927118.93120.00-145,678-0.25%
2020/03/3025116.1211115.77119.50145,7660.24%
2020/03/274122.251124.50113.5035,7460.05%
2020/03/266116.756119.00119.0005,7470.00%
2020/03/2500.002119.50119.00-25,790-0.03%
2020/03/2400.0017108.94109.00-175,800-0.29%
2020/03/23899.23299.3099.5065,9380.10%
2020/03/2017100.362101.25101.50155,9730.25%
2020/03/19396.93196.0092.7025,9610.03%
2020/03/182104.502112.75103.0006,2060.00%
2020/03/1756115.7154116.88110.5026,1820.03%
2020/03/166130.585135.50122.0016,1650.02%
2020/03/132129.502129.50135.5006,1500.00%
2020/03/123146.0014146.79143.50-116,170-0.18%
2020/03/114163.5000.00159.0046,1870.06%
2020/03/1017162.8815160.43165.0026,2470.03%
2020/03/0928166.967164.86159.50216,2590.34%
2020/03/068169.385169.40170.0036,2410.05%
2020/03/054167.754167.75167.0006,3310.00%
2020/03/0423161.9626163.71162.50-36,529-0.05%
2020/03/0357170.0248168.19166.0096,7360.13%
2020/03/0290162.6191162.55164.50-16,578-0.02%
2020/02/2710166.0570165.62158.00-606,752-0.89%
2020/02/2620166.0823164.65163.00-36,747-0.04%
2020/02/254164.1310161.25165.50-66,771-0.09%
2020/02/2422162.202161.00161.00206,8440.29%
2020/02/2167167.1463169.17167.0046,9020.06%
2020/02/2027166.5617167.38166.00107,0590.14%
2020/02/1958166.132164.25164.50567,1560.78%
2020/02/181165.0011164.36163.50-107,345-0.14%
2020/02/178170.258166.56165.5007,3660.00%
2020/02/149165.945166.80167.5047,3440.05%
2020/02/1310169.309165.39165.0017,3720.01%
2020/02/124165.389.1165.27163.50-5.17,302-0.07%
2020/02/116158.921158.50158.5057,2790.07%
2020/02/101155.003157.33155.00-27,333-0.03%
2020/02/0700.003152.50155.00-37,415-0.04%
2020/02/062154.752154.00157.5007,4620.00%
2020/02/0510157.0526159.71150.50-167,509-0.21%
2020/02/047150.439153.06156.00-27,374-0.03%
2020/02/0323.1143.252139.00142.0021.17,3600.29%
2020/01/313150.176151.75152.00-37,429-0.04%
2020/01/304161.257159.57157.00-37,492-0.04%
2020/01/2040174.0043174.02174.00-37,478-0.04%
2020/01/1773172.5374172.61173.00-17,533-0.01%
2020/01/162170.503172.00173.00-17,533-0.01%
2020/01/1582.1170.2680169.88168.002.17,5890.03%
2020/01/148.1173.367173.14173.001.17,5730.01%
2020/01/1320166.5010167.00168.00107,5040.13%
2020/01/1071164.8579164.98165.00-87,478-0.11%
2020/01/092168.752167.75166.0007,4350.00%
2020/01/0814170.9613165.23165.0017,4050.01%
2020/01/0727188.2434174.09174.00-77,349-0.10%
2020/01/0626181.4423183.63183.0037,2550.04%
2020/01/0339193.0952186.99183.00-137,205-0.18%
2020/01/028183.8110185.15187.00-26,824-0.03%
2019/12/315167.802168.50170.0036,6250.05%
2019/12/302166.009167.06166.00-76,895-0.10%
2019/12/2772172.6979173.27170.00-77,034-0.10%
2019/12/2679172.8274172.18173.0057,0570.07%
2019/12/2526168.7724167.98170.5027,0320.03%
2019/12/241165.001165.50164.5006,9510.00%
2019/12/2322166.6822167.41168.0006,9610.00%
2019/12/2061167.1572164.92166.00-116,984-0.16%
2019/12/1931171.2130172.17171.0016,9860.01%
2019/12/1811177.413182.50176.0087,0360.11%
2019/12/1739176.6332175.16177.0077,1260.10%
2019/12/161173.0000.00173.0017,2420.01%
2019/12/135174.4017174.35171.50-127,241-0.17%
2019/12/1211167.4100.00166.50116,9710.16%
2019/12/111168.501168.00168.0006,9770.00%
2019/12/091165.0000.00165.0017,0620.01%
2019/12/062171.001171.50171.0017,0430.01%
2019/12/059169.289168.61168.0007,0060.00%
2019/12/0421168.8119168.84169.0026,9810.03%
2019/12/031168.501170.00168.0006,9500.00%
2019/12/027170.799168.11170.00-26,877-0.03%
2019/11/2910170.004169.25168.0066,6810.09%
2019/11/28115178.03107176.33175.0086,4260.12% 大買/大賣/
2019/11/27122194.12118191.89190.5046,1700.06% 大買/大賣/
2019/11/267198.506197.92196.0016,0680.02%
2019/11/2593186.5594185.47186.50-15,835-0.02%
2019/11/2262182.0362182.93181.0005,7520.00%
2019/11/2167183.8163184.02187.0045,6910.07%
2019/11/204185.886186.83182.50-25,576-0.04%
2019/11/199188.728189.00186.5015,4930.02%
2019/11/182204.254200.75199.50-25,502-0.04%
2019/11/1517210.248214.19199.5095,4920.16%
2019/11/145219.805220.10221.5005,3800.00%
2019/11/135218.206215.67218.50-15,420-0.02%
2019/11/125216.605215.10212.5005,4930.00%
2019/11/113216.502217.50217.0015,7130.02%
2019/11/085217.406218.67216.00-15,956-0.02%
2019/11/0727215.3030216.92213.50-36,039-0.05%
2019/11/069.1222.0821220.05218.00-11.96,129-0.19%
2019/11/053228.505233.00228.00-26,093-0.03%
2019/11/045229.604230.75230.0016,1930.02%
2019/11/013235.175238.10234.00-26,161-0.03%
2019/10/317239.365241.50240.0026,1960.03%
2019/10/308244.566239.83246.0026,1810.03%
2019/10/293.1230.8010225.60229.50-6.96,191-0.11%
2019/10/281244.503246.33244.50-26,253-0.03%
2019/10/251.2244.481245.50240.000.26,2860.00%
2019/10/241241.502247.50243.00-16,361-0.02%
2019/10/238245.691250.00243.5076,4430.11%
2019/10/2100.001239.00239.00-16,622-0.02%
2019/10/181233.501230.50230.5006,7980.00%
2019/10/1700.002233.00228.50-27,224-0.03%
2019/10/164233.382234.00229.0027,4050.03%
2019/10/1516243.722235.25236.00147,5300.19%
2019/10/146.5217.6200.00233.006.57,4960.09%
2019/10/0900.004208.13212.00-47,503-0.05%
2019/10/082195.252195.25193.0007,6580.00%
2019/10/073190.5000.00190.5037,7780.04%
2019/10/0427198.5927197.09196.0007,7850.00%
2019/10/0310178.8513182.50188.00-37,474-0.04%
2019/10/024168.253168.17171.0017,2760.01%
2019/10/014163.251166.00165.0037,2440.04%
2019/09/275162.304161.25162.0017,2870.01%
2019/09/261165.001167.00167.0007,2340.00%
2019/09/251167.502168.00166.50-17,219-0.01%
2019/09/245165.9000.00163.5057,2280.07%
2019/09/233172.335172.20173.00-27,211-0.03%
2019/09/205168.0073168.40170.50-687,196-0.94%
2019/09/197154.4319155.58155.00-127,073-0.17%
2019/09/184149.2500.00147.5046,9220.06%
2019/09/175146.201145.00145.0047,0120.06%
2019/09/163147.832147.50151.0017,1210.01%
2019/09/1246153.8415152.97149.00317,2710.43%
2019/09/115143.0000.00142.0057,1960.07%
2019/09/101146.001147.50146.0007,2230.00%
2019/09/094141.383145.00146.5017,2220.01%
2019/09/066145.254150.25144.0027,2220.03%
2019/09/056153.0000.00152.0067,1650.08%
2019/09/0200.009153.28158.00-97,475-0.12%
2019/08/3000.001150.00148.50-17,523-0.01%
2019/08/285147.001145.50145.5047,8450.05%
2019/08/231143.001144.00143.0008,1350.00%
2019/08/223149.672.5150.00148.000.58,1970.01%
2019/08/2112153.0813153.50153.00-18,267-0.01%
2019/08/204144.884146.38149.0008,2190.00%
2019/08/1915144.1720144.80142.50-58,325-0.06%
2019/08/165141.404141.50140.0018,3180.01%
2019/08/1511141.2318143.42139.00-78,327-0.08%
2019/08/1429143.7112.3145.59143.0016.78,2210.20%
2019/08/1310143.1515138.97143.00-57,972-0.06%
2019/08/1215135.976135.67133.0097,7550.12%
2019/08/0832130.2335.2129.70134.00-3.27,642-0.04%
2019/08/0712124.547124.29122.0057,4910.07%
2019/08/0618122.6719122.87124.50-17,437-0.01%
2019/08/058120.256117.33116.5027,2970.03%
2019/08/0216121.6610120.50124.0067,3480.08%
2019/08/011120.0000.00120.0017,4870.01%
2019/07/3118119.6117120.62124.0017,6400.01%
2019/07/3011126.0513126.69119.00-27,597-0.03%
2019/07/296127.5010127.60127.50-47,412-0.05%
2019/07/2611124.597125.93124.0047,3570.05%
2019/07/252123.252124.00122.5007,2080.00%
2019/07/243123.0014122.25120.50-117,096-0.15%
2019/07/2314121.7113125.31121.0016,9600.01%
2019/07/227127.505128.00130.0026,8660.03%
2019/07/1924123.5222123.11123.5026,7170.03%
2019/07/1810113.2524.3114.70117.50-14.36,365-0.22%
2019/07/1715105.6017105.09107.00-26,266-0.03%
2019/07/1600.001.3100.27100.00-1.36,274-0.02%
2019/07/157100.434100.88101.5036,3090.05%
2019/07/1222100.372599.02100.00-36,281-0.05%
2019/07/111096.701498.91100.00-46,086-0.07%
2019/07/10187.80790.1391.20-65,968-0.10%
2019/07/09189.40190.1089.1005,9270.00%
2019/07/08189.901390.2490.20-125,913-0.20%
2019/07/05290.20291.1090.0005,8940.00%
2019/07/041192.551991.6792.30-85,847-0.14%
2019/07/03188.201.390.2587.90-0.35,750-0.01%
2019/07/0200.00790.4688.80-75,715-0.12%
2019/07/011288.91189.6090.00115,6780.19%
2019/06/281190.39290.1588.9095,5960.16%
2019/06/27191.002.190.8389.80-1.15,517-0.02%
2019/06/26388.13487.6891.00-15,425-0.02%
2019/06/25185.50285.4585.20-15,296-0.02%
2019/06/241387.351285.8485.7015,2510.02%
2019/06/21687.80885.7985.00-25,098-0.04%
2019/06/201380.3220.182.8286.90-7.14,933-0.14%
2019/06/19379.037.178.7379.00-4.14,745-0.09%
2019/06/181777.0222.777.2677.70-5.74,646-0.12%
2019/06/17274.20474.8376.50-24,566-0.04%
2019/06/14474.45374.3374.1014,4980.02%
2019/06/13672.931.172.6573.204.94,4300.11%
2019/06/12973.801172.4274.00-24,391-0.05%
2019/06/113675.4439.174.1171.20-3.14,285-0.07%
2019/06/10272.609.671.8073.20-7.64,028-0.19%
2019/06/06770.23570.4070.6023,9630.05%
2019/06/05771.99673.8272.5013,8890.03%
2019/06/041471.592771.8172.90-133,747-0.35%
2019/06/03668.77269.2069.0043,5610.11%
2019/05/3100.001068.2969.00-103,469-0.29%
2019/05/30767.831066.8067.80-33,376-0.09%
2019/05/29864.88265.3564.2063,2720.18%
2019/05/281367.121666.5766.40-33,204-0.09%
2019/05/271370.423.268.0166.709.83,1210.31%
2019/05/244966.078367.0968.50-342,945-1.15%
2019/05/23662.872362.2362.30-172,717-0.63%
2019/05/22461.981161.1762.60-72,638-0.27%
2019/05/21157.10157.0058.2002,5410.00%
2019/05/2000.00155.7056.40-12,516-0.04%
2019/05/17355.20257.0054.5012,4750.04%
2019/05/16162.20162.1058.9002,3920.00%
2019/05/15360.37461.0861.10-12,325-0.04%
2019/05/14959.6300.0060.6092,2950.39%
2019/05/13360.07259.8560.0012,2510.04%
2019/05/101162.93562.7260.7062,2000.27%
2019/05/094164.134963.3062.30-82,061-0.39%
2019/05/083062.312562.8363.8051,8210.27%
2019/05/07157.40258.7059.20-11,615-0.06%
2019/05/06755.17855.2055.30-11,533-0.07%
2019/04/30154.8000.0055.6011,7680.06%
2019/04/29757.2300.0054.1071,7830.39%
2019/04/26158.00357.0057.50-21,812-0.11%
2019/04/25258.85159.4058.6011,7560.06%
2019/04/243961.122160.0860.40181,7121.05%
2019/04/231259.062058.8359.80-81,625-0.49%
2019/04/22658.304.257.9958.401.81,5210.12%
2019/04/1900.00753.4355.90-71,365-0.51%
2019/04/18253.051353.6551.90-111,334-0.82%
2019/04/17152.00252.3552.30-11,344-0.07%
2019/04/1600.00151.8051.70-11,320-0.08%
2019/04/1200.00449.5349.30-41,308-0.31%
2019/04/11551.62351.3750.7021,2950.15%
2019/04/10151.00151.2051.4001,2870.00%
2019/04/09250.70150.7050.4011,2790.08%
2019/04/02151.5000.0051.1011,2670.08%
2019/03/28350.67450.8050.90-11,225-0.08%
2019/03/25148.8000.0048.8011,2240.08%
2019/03/22151.20251.3550.40-11,223-0.08%
2019/03/20148.80148.8548.7001,2120.00%
2019/03/18150.0000.0050.0011,2280.08%
2019/03/151149.13149.2048.95101,2290.81%
2019/03/13148.50348.7848.50-21,274-0.16%
2019/03/12148.6000.0048.5011,3050.08%
2019/03/11148.5000.0048.7011,3270.08%
2019/03/08146.9000.0047.8011,4260.07%
2019/03/07248.15248.1346.8001,4790.00%
2019/03/06348.88648.7248.40-31,505-0.20%
2019/03/05250.70251.0549.8001,5280.00%
2019/03/04150.701050.2050.60-91,549-0.58%
2019/02/27051.3000.0050.8001,5860.00%
2019/02/26652.90253.3052.2041,5720.25%
2019/02/251052.9100.0053.00101,5590.64%
2019/02/2100.00252.8552.10-21,560-0.13%
2019/02/20152.30252.3053.00-11,541-0.06%
2019/02/19351.73251.5051.2011,5270.07%
2019/02/18150.60150.2050.5001,5100.00%
2019/02/15149.9500.0050.1011,5200.07%
2019/02/14151.0000.0050.9011,5200.07%
2019/02/1300.00151.4050.80-11,513-0.07%
2019/02/12252.75252.4552.5001,5080.00%
2019/02/11151.20150.7050.9001,5110.00%
2019/01/29252.05252.0051.2001,6250.00%
2019/01/28254.10153.3052.8011,7250.06%
2019/01/25254.85254.5554.5001,7580.00%
2019/01/24955.19854.8654.4011,7560.06%
2019/01/23454.33453.9855.2001,6900.00%
2019/01/22453.202153.3052.20-171,583-1.07%
2019/01/211450.60350.9050.90111,4370.77%
2019/01/18850.05750.8051.1011,4110.07%
2019/01/16249.25248.8348.5001,3530.00%
2019/01/15248.53248.4048.3001,3660.00%
2019/01/14348.33548.0147.55-21,378-0.15%
2019/01/11249.75249.7049.5501,3730.00%
2019/01/10649.891350.1250.20-71,363-0.51%
2019/01/091749.05548.8050.20121,3330.90%
2019/01/08245.08245.6345.7001,2970.00%
2019/01/04443.89443.9543.6501,3010.00%
2019/01/03346.27346.0545.3501,3120.00%
2018/12/28146.55146.8546.5001,3470.00%
2018/12/25245.40245.4545.4501,3590.00%
2018/12/24144.95145.4547.0001,3600.00%
2018/12/22145.3500.0045.2511,3600.07%
2018/12/2000.00144.9045.00-11,367-0.07%
2018/12/19346.25346.4046.6001,3650.00%
2018/12/18147.05147.3046.9501,3580.00%
2018/12/17147.35147.7547.4501,3560.00%
2018/12/14146.80146.8546.8001,3590.00%
2018/12/13148.40148.4047.6001,3590.00%
2018/12/121.148.07148.3548.300.11,3580.00%
2018/12/11146.00246.5546.90-11,353-0.07%
2018/12/10245.40245.2845.0501,3460.00%
2018/12/07247.53247.6347.5501,3340.00%
2018/12/06548.8400.0046.6051,3200.38%
2018/12/05251.75550.9850.40-31,287-0.23%
2018/12/031554.531556.0655.4001,2430.00%
2018/11/30149.252250.1652.50-211,140-1.84%
2018/11/29748.89548.6647.8021,0820.18%
2018/11/2800.00146.9048.10-11,041-0.10%
2018/11/27447.25346.7046.0011,0030.10%
2018/11/26344.30347.2347.3009710.00%
2018/11/22344.20343.8243.0509290.00%
2018/11/21242.90643.5844.20-4918-0.44%
2018/11/20142.90142.5042.6509070.00%
2018/11/19443.26443.1942.4509060.00%
2018/11/16443.28542.9642.70-1908-0.11%
2018/11/15542.98243.0543.4539030.33%
2018/11/14543.86543.6642.6009050.00%
2018/11/13243.48143.5543.4019040.11%
2018/11/08244.02242.6542.1509140.00%
2018/11/07143.55144.0044.2008940.00%
2018/11/06645.2800.0043.6068840.68%
2018/11/05546.39747.2548.40-2789-0.25%
2018/11/02444.13443.8444.3006840.00%
2018/10/3100.00236.4036.65-2622-0.32%
2018/10/29034.2500.0034.2506260.00%
2018/10/26034.1500.0034.1506260.00%
2018/10/25135.9000.0035.1016230.16%
2018/10/23438.58238.6838.0026160.32%
2018/10/2200.00139.8039.80-1597-0.17%
2018/10/19136.75136.1036.2005820.00%
2018/10/17138.00137.8037.5505870.00%
2018/10/16136.90136.6037.0505850.00%
2018/10/09838.36738.4537.9516170.16%
2018/10/05240.1300.0039.3026050.33%
2018/10/04143.3500.0042.5516050.17%
2018/10/03544.9100.0044.4556150.81%
2018/10/02146.0000.0045.2016340.16%
2018/10/01245.6000.0046.0026510.31%
2018/09/182049.7500.0049.65207542.65%
2018/09/12151.00151.5051.5007960.00%
2018/09/10151.3000.0050.6018460.12%
2018/09/07152.8000.0053.0019080.11%
2018/08/23754.5100.0053.9071,1330.62%
2018/08/22154.5000.0054.3011,1310.09%
2018/08/16158.5000.0057.7011,1430.09%
2018/08/13165.3000.0062.5011,1170.09%
2018/08/091065.031065.3564.8001,0970.00%
2018/08/08164.90163.9064.1001,0860.00%
2018/08/01363.4700.0063.5031,0530.28%
2018/07/3100.00162.2062.90-11,050-0.10%
2018/07/26262.8000.0062.7021,0520.19%
2018/07/24161.3000.0061.6011,0440.10%
2018/07/2300.00160.5060.30-11,045-0.10%
2018/07/19262.40161.3061.0011,0350.10%
2018/07/18162.4000.0062.1011,0250.10%
2018/07/17165.2000.0064.5019990.10%
2018/07/16267.1500.0065.6029800.20%
2018/07/12466.6000.0066.6049560.42%
2018/07/10165.30165.6065.9009410.00%
2018/07/09364.7700.0064.6039320.32%
2018/07/06266.6000.0065.9029140.22%
2018/07/05368.33168.5068.0028800.23%
2018/07/03276.4500.0074.5028500.24%
2018/06/2800.00181.1079.00-1892-0.11%
2018/06/27382.2700.0082.2038840.34%
2018/06/26378.83578.6679.30-2879-0.23%
2018/06/25384.13282.9082.7018590.12%
2018/06/22385.73584.3283.00-2859-0.23%
2018/06/21789.37988.9087.50-2847-0.24%
2018/06/20288.70489.7590.00-2835-0.24%
2018/06/152391.711790.5589.7067930.76%
2018/06/14588.50286.2086.9037300.41%
2018/06/13586.62783.9988.00-2674-0.30%
2018/06/12678.43181.5081.2055930.84%
2018/06/11176.50276.1576.50-1542-0.18%
2018/06/08172.8000.0073.0015200.19%
2018/06/01172.0000.0072.0014970.20%
2018/05/3100.00171.5071.00-1499-0.20%
2018/05/30172.60171.7072.5005050.00%
2018/05/23167.9000.0068.5014730.21%
2018/05/18168.1000.0067.0014780.21%
2018/05/17168.1000.0069.0014890.20%
2018/05/1000.00169.0069.00-1540-0.18%
2018/05/02167.9000.0067.5015770.17%
2018/04/23171.5000.0071.2017470.13%
2018/04/18172.5000.0071.2018340.12%
2018/04/13177.0000.0077.0018590.12%
2018/04/1000.00176.8076.90-1879-0.11%
2018/04/0900.00178.9077.10-1895-0.11%
2018/04/02181.60280.8580.60-1891-0.11%
2018/03/29169.7000.0069.8018520.12%
2018/03/27174.5000.0073.6018670.12%
2018/03/23073.5000.0072.6008830.00%
2018/03/21079.4000.0077.9008700.00%
2018/03/16080.8000.0079.7008680.00%
2018/03/15279.5500.0079.6028680.23%
2018/03/08181.9000.0082.2018980.11%
2018/03/07082.8000.0081.8009000.00%
2018/03/05486.00485.8385.0009110.00%
2018/03/0100.00286.0085.30-2916-0.22%
2018/02/2200.00184.0083.00-11,014-0.10%
2018/02/09174.30281.7081.90-11,092-0.09%
2018/02/06183.1000.0078.5011,1890.08%
2018/02/05482.73186.2086.2031,1970.25%
2018/02/02187.1000.0087.0011,1860.08%
2018/01/3100.00186.9086.90-11,217-0.08%
2018/01/23187.50188.8087.6001,5530.00%
2018/01/22190.80190.0089.5001,5600.00%
2018/01/1900.00189.5090.50-11,564-0.06%
2018/01/1800.00389.5389.20-31,592-0.19%
2018/01/17188.0000.0088.3011,5780.06%
2018/01/15188.00187.4088.0001,5610.00%
2018/01/12488.08487.9589.1001,5660.00%
2018/01/11180.7000.0082.8011,5430.06%
2018/01/04189.90190.2090.1001,6180.00%
2018/01/03288.80192.2091.3011,6220.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章