• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.1146.5020.4146.52147.50-0.316,7340.00%
2025/01/202131.0014131.14131.50-1216,070-0.07%
2025/01/176131.005131.40130.00116,1070.01%
2025/01/162130.506.1131.89130.00-4.115,948-0.03%
2025/01/1515129.9912128.29126.00315,7300.02%
2025/01/1451.2129.4747130.31129.004.215,5650.03%
2025/01/1314139.141136.00136.001315,4240.08%
2025/01/1050153.2258.3153.60151.00-8.315,529-0.05%
2025/01/0913.2151.959.4152.07148.503.815,4060.02%
2025/01/0819157.1018.7153.74157.500.315,5190.00%
2025/01/078.7151.5411.3151.83149.50-2.615,698-0.02%
2025/01/0614149.8216151.16150.00-215,663-0.01%
2025/01/0341151.3133.1147.84147.007.915,9890.05%
2025/01/0230149.8733148.88150.00-315,713-0.02%
2024/12/3183.5144.5485.5144.31149.50-215,617-0.01%
2024/12/3091.6148.2082147.71142.009.615,2450.06%
2024/12/2796.1153.4499.2152.79149.00-3.114,996-0.02%
2024/12/2622.6144.5623144.68145.50-0.514,3810.00%
2024/12/259.3145.6713.5145.63146.50-4.314,628-0.03%
2024/12/2419.1140.8517.2141.35141.001.914,4540.01%
2024/12/2344.2141.6968140.93143.50-23.814,551-0.16%
2024/12/2087.9143.3059143.10138.5028.914,4060.20%
2024/12/1921.2139.4428.1140.22149.00-6.913,883-0.05%
2024/12/1818134.3611134.91135.50713,7550.05%
2024/12/1738.1136.1935136.30138.003.113,9300.02%
2024/12/1636.1139.8047141.21137.50-10.914,251-0.08%
2024/12/1324.6138.6927137.54137.00-2.414,077-0.02%
2024/12/1240.5145.1433141.88141.007.514,0700.05%
2024/12/1129147.2233.2147.99148.50-4.214,096-0.03%
2024/12/1025.4147.4217.6146.96146.007.813,8550.06%
2024/12/0947.2148.8054146.32144.50-6.813,559-0.05%
2024/12/0640.2144.0528.1143.75144.0012.112,9860.09%
2024/12/05110.2144.4993144.85148.5017.212,7120.14% 大買/
2024/12/046139.0810142.30143.00-411,988-0.03%
2024/12/0348.1129.6440129.41130.00811,7060.07%
2024/12/0241.1124.0574125.69129.50-3311,209-0.29%
2024/11/2941116.3941115.90118.00010,9080.00%
2024/11/2829113.6027112.50112.50210,8120.02%
2024/11/2730118.9028.2118.80116.501.810,7090.02%
2024/11/263123.525122.90124.00-210,488-0.02%
2024/11/2517128.9421128.24126.50-410,366-0.04%
2024/11/2216120.2814.1120.23120.50210,0360.02%
2024/11/2123.1121.0230121.08122.50-6.99,861-0.07%
2024/11/2016113.1917114.91114.50-19,521-0.01%
2024/11/1917112.0616112.94113.5019,4280.01%
2024/11/187113.079112.67110.50-29,322-0.02%
2024/11/1510115.649112.83111.5019,2250.01%
2024/11/145116.914118.00117.0019,0480.01%
2024/11/1348115.5150116.39117.00-28,874-0.02%
2024/11/1216114.9413115.31115.5038,4610.04%
2024/11/1121112.9527113.56117.00-68,189-0.07%
2024/11/083108.504108.50106.50-17,963-0.01%
2024/11/074107.383106.87107.0017,8490.01%
2024/11/062107.005107.20108.00-37,806-0.04%
2024/11/054109.131107.50107.5037,7820.04%
2024/11/045110.605110.40110.0007,7420.00%
2024/11/018107.561108.50108.0077,6950.09%
2024/10/301106.563107.50107.50-27,673-0.03%
2024/10/294105.752106.50107.5027,6210.03%
2024/10/282106.252105.50104.5007,5610.00%
2024/10/255109.505110.30110.0007,5030.00%
2024/10/244109.135109.60108.50-17,478-0.01%
2024/10/2300.000.1114.50115.50-0.17,3700.00%
2024/10/222113.254115.12114.50-27,341-0.03%
2024/10/214114.373.1114.01113.0017,2860.01%
2024/10/1827114.1923.3114.17113.003.77,2730.05%
2024/10/1738122.3331122.15121.0077,1350.10%
2024/10/1617.2124.0216124.22125.001.27,0300.02%
2024/10/1564125.2057.1125.72119.506.96,7970.10%
2024/10/1425.2122.0040.1123.33126.00-14.96,364-0.23%
2024/10/1123.1116.0723.1115.74115.5005,9290.00%
2024/10/0935116.4331.3116.53114.003.75,7300.07%
2024/10/0810.1111.426112.08117.504.15,1860.08%
2024/10/079.1109.408.1109.63107.0014,9800.02%
2024/10/045106.604105.38105.5014,8380.02%
2024/10/0113.1105.3811105.55105.502.14,7880.04%
2024/09/306.1103.280.2102.00105.5064,6580.13%
2024/09/276.2109.7411.4112.16107.50-5.24,521-0.12%
2024/09/263107.145107.00105.50-24,123-0.05%
2024/09/2524109.3124.3106.78107.50-0.24,061-0.01%
2024/09/246111.089110.72112.50-33,898-0.08%
2024/09/2321111.3822111.18110.00-13,865-0.03%
2024/09/2020.1111.8221.4110.89109.50-1.33,680-0.04%
2024/09/1918.3110.9221.2110.90112.50-2.93,505-0.08%
2024/09/1825.1110.5018111.72106.007.13,2020.22%
2024/09/1600.006104.92105.00-62,769-0.22%
2024/09/132897.782697.3795.7022,6130.08%
2024/09/1215.194.881696.8397.50-0.92,385-0.04%
2024/09/11190.30290.5590.60-12,003-0.05%
2024/09/107.183.93584.0282.402.11,9440.11%
2024/09/06275.1500.0075.0021,7890.11%
2024/09/03180.60181.1079.0001,7850.00%
2024/09/02579.20579.6079.6001,7600.00%
2024/08/29176.00176.5075.7001,7100.00%
2024/08/27173.60175.1075.1001,6950.00%
2024/08/2600.00174.0073.90-11,690-0.06%
2024/08/22071.7000.0071.0001,6800.00%
2024/08/19167.5000.0068.8011,6990.06%
2024/08/0600.00061.6062.1001,8890.00%
2024/08/0100.00175.9076.40-11,826-0.05%
2024/07/29173.2000.0073.2011,8110.06%
2024/07/23180.30380.4380.30-21,776-0.11%
2024/07/19280.60284.4080.0001,7410.00%
2024/07/18386.53285.4085.5011,6910.06%
2024/07/17186.822.286.1587.30-1.21,621-0.07%
2024/07/1500.000.182.7082.10-0.11,5180.00%
2024/07/1100.00184.1083.70-11,485-0.07%
2024/07/10183.000.183.2082.5011,4630.06%
2024/07/05482.90482.9582.2001,3770.00%
2024/07/0400.000.180.8080.20-0.11,360-0.01%
2024/07/012.182.68181.8081.301.11,3250.08%
2024/06/28484.233.284.3284.200.81,2980.06%
2024/06/272.183.81883.9484.20-5.91,243-0.48%
2024/06/2500.00181.6081.70-11,140-0.09%
2024/06/241.483.7700.0081.201.41,1090.12%
2024/06/211.182.04482.6081.70-31,024-0.29%
2024/06/2000.000.178.8079.10-0.1928-0.01%
2024/06/19280.4000.0078.4029070.22%
2024/06/181.180.28280.1578.50-1873-0.11%
2024/06/1700.00378.1079.30-3807-0.37%
2024/06/13175.7000.0075.0017400.14%
2024/06/1200.00475.5875.30-4731-0.55%
2024/06/05173.70174.6073.3007530.00%
2024/06/03174.5000.0074.2017830.13%
2024/05/30075.5000.0074.8008080.00%
2024/05/2700.00175.5075.50-1920-0.11%
2024/05/23276.10274.5074.5001,1040.00%
2024/05/22576.06275.9075.6031,1500.26%
2024/05/21276.30674.4074.40-41,145-0.35%
2024/05/204.177.07576.2075.40-0.91,146-0.08%
2024/05/1700.0010.177.4077.60-10.11,098-0.92%
2024/05/150.170.0000.0069.000.19900.01%
2024/05/1400.00170.5070.30-1995-0.10%
2024/05/13167.5000.0069.3019950.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/07171.2000.0070.9019880.10%
2024/05/02072.9000.0072.7009800.00%
2024/04/30173.0000.0073.0019810.10%
2024/04/29773.4100.0073.5079840.71%
2024/04/26673.65172.8072.7059840.51%
2024/04/25172.00073.1071.9019810.10%
2024/04/2400.00172.4072.60-1987-0.10%
2024/04/2300.001171.2071.10-11991-1.11%
2024/04/22171.3000.0070.8019920.10%
2024/04/1900.000.372.6572.20-0.3993-0.03%
2024/04/1800.000.173.8073.50-0.1990-0.01%
2024/04/1500.000.174.8074.50-0.1996-0.01%
2024/04/0900.00175.5175.20-1979-0.10%
2024/04/0800.006.174.7974.80-6.1977-0.62%
2024/04/03175.50274.9075.30-1979-0.10%
2024/04/020.175.6000.0075.800.19840.01%
2024/03/28173.10372.7773.00-2971-0.21%
2024/03/27172.705772.7572.90-56971-5.77%
2024/03/26373.77273.8572.7019720.11%
2024/03/25274.20274.3074.3009700.00%
2024/03/2200.00173.4073.50-1977-0.10%
2024/03/20272.90572.8072.20-3978-0.31%
2024/03/19573.2000.0073.5059770.51%
2024/03/150.174.4000.0074.200.19740.01%
2024/03/14077.5000.0075.8009860.00%
2024/03/13276.8000.0077.5029790.20%
2024/03/120.175.6000.0076.600.19630.01%
2024/03/11173.0000.0074.2019510.11%
2024/03/081.173.522.274.0173.90-1.2948-0.12%
2024/03/07577.58177.2177.1049390.42%
2024/03/05379.1300.0078.6039620.31%
2024/03/04980.20280.1080.0079530.74%
2024/03/010.181.00180.7080.30-0.9926-0.10%
2024/02/291082.5900.0082.10108971.11%
2024/02/27581.94280.9081.4038410.36%
2024/02/26080.701081.0081.20-10738-1.35%
2024/02/231.179.48179.2079.000.16530.01%
2024/02/21876.84976.3976.40-1604-0.17%
2024/02/19175.60275.5075.70-1602-0.17%
2024/01/3100.005372.3072.90-53630-8.40%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章