華祺 (5015)-玉山-台中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.4	37.60	0	0.00	37.40	0.4	32	1.22%
2024/12/10	0	37.40	0	0.00	37.25	0	33	0.00%
2024/12/09	0	0.00	8	37.26	37.30	-8	33	-23.82%
2024/12/06	1	37.20	0	0.00	37.40	1	33	2.99%
2024/11/29	0	38.50	0	0.00	38.35	0	32	0.09%
2024/11/25	0	38.75	0	0.00	38.70	0	32	0.09%
2024/10/28	0	40.90	0	0.00	40.75	0	34	0.07%
2024/10/24	0.2	41.00	3	40.80	40.75	-2.8	35	-7.91%
2024/10/23	0	41.80	0	0.00	40.95	0	35	0.07%
2024/10/15	0.2	41.00	0	0.00	40.90	0.2	36	0.55%
2024/09/23	0	42.00	0	0.00	41.70	0	67	0.00%
2024/09/05	0	42.20	0	0.00	41.30	0	73	0.00%
2024/09/04	0	0.00	0.2	41.30	41.25	-0.2	72	-0.33%
2024/08/22	0.2	42.01	0	0.00	41.95	0.2	76	0.27%
2024/08/20	0	0.00	1	42.20	42.20	-1	75	-1.33%
2024/08/14	3	42.30	0	0.00	42.30	3	75	3.96%
2024/08/05	0	41.95	0	0.00	41.60	0	77	0.00%
2024/07/29	0	44.80	0	0.00	43.60	0	79	0.00%
2024/07/23	0	44.20	0	0.00	44.25	0	80	0.03%
2024/07/11	0	45.00	0	0.00	44.90	0	76	0.03%
2024/07/09	0	44.35	0	0.00	44.35	0	79	0.03%
2024/07/08	0	45.10	0	0.00	44.50	0	79	0.03%
2024/07/03	1	48.50	0	0.00	48.40	1	69	1.44%
2024/07/01	0	0.00	2	47.80	48.70	-2	65	-3.08%
2024/06/11	0	46.50	0	0.00	46.45	0	58	0.00%
2024/06/07	0	0.00	1	46.50	46.50	-1	59	-1.68%
2024/05/06	0	0.00	1	46.00	46.30	-1	71	-1.40%
2024/04/29	1	44.60	0	0.00	44.75	1	68	1.47%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/04/22	0	44.20	0	0.00	44.15	0	66	0.04%
2024/04/19	0	44.47	0	0.00	44.20	0	66	0.06%
2024/04/16	2	44.21	0	0.00	44.20	2	65	3.11%
2024/04/15	0	45.10	0	0.00	44.50	0	64	0.04%
2024/04/12	0	0.00	1	45.15	44.85	-1	62	-1.61%
2024/04/01	1	45.20	0	0.00	45.05	1	58	1.71%
2024/03/25	2	45.00	0	0.00	45.15	2	59	3.37%
2024/03/21	0	45.20	0	0.00	45.25	0	65	0.03%
2024/02/26	0	44.10	0	0.00	43.90	0	52	0.08%
2024/02/20	0	0.00	1	44.10	44.20	-1	50	-1.97%
2024/02/19	0	0.00	1	43.85	43.85	-1	49	-2.02%
2024/02/15	0	45.90	0	0.00	43.60	0	48	0.05%
2024/02/05	0	43.85	0	0.00	43.75	0	47	0.06%
2024/01/24	0	44.15	0	0.00	44.15	0	48	0.07%
2024/01/11	0	45.50	0	0.00	44.00	0	50	0.05%
2023/12/15	0	44.10	0	0.00	44.80	0	44	0.06%
2023/12/13	0	44.15	0	0.00	44.10	0	42	0.11%
2023/12/12	0	44.30	0	0.00	44.10	0	42	0.06%
2023/12/07	0	44.90	0	0.00	44.40	0	41	0.06%
2023/11/09	0	43.20	0	0.00	43.05	0	42	0.06%
2023/10/05	0.1	43.95	0	0.00	43.00	0.1	68	0.19%
2023/08/02	2	43.70	0	0.00	43.50	2	167	1.20%
2023/07/10	0	0.00	1	41.75	41.85	-1	191	-0.52%
2023/06/29	0	0.00	0.1	46.40	46.50	-0.1	183	-0.08%
2023/06/28	0	0.00	2	53.30	53.20	-2	181	-1.10%
2023/05/19	0	52.20	0	0.00	51.70	0	350	0.01%
2023/04/25	1	52.80	0	0.00	52.50	1	394	0.25%
2023/03/23	1.1	58.01	1	58.20	58.00	0.1	523	0.02%
2023/03/22	8	57.78	0	0.00	57.70	8	519	1.54%
2023/03/21	1	58.50	0	0.00	57.60	1	522	0.19%
2023/03/10	0	0.00	2	60.90	60.60	-2	601	-0.33%
2023/03/09	0	0.00	0.2	61.70	61.80	-0.2	611	-0.02%
2023/03/08	0	0.00	1	61.20	62.50	-1	625	-0.16%
2023/03/01	2	60.40	0	0.00	60.10	2	693	0.29%
2023/02/15	0.2	56.10	0	0.00	57.10	0.2	745	0.03%
2023/01/09	0	57.70	0	0.00	57.00	0	782	0.01%
2023/01/06	0	57.20	1	57.00	56.70	-1	784	-0.13%
2023/01/05	0.2	58.13	1	57.60	57.20	-0.8	783	-0.11%
2023/01/04	0.1	59.20	0	0.00	58.90	0.1	775	0.01%
2022/12/30	1	57.80	0	0.00	57.30	1	755	0.13%
2022/12/29	0	0.00	1	56.70	56.90	-1	754	-0.13%
2022/12/27	0.1	57.60	1	57.20	57.80	-0.9	752	-0.12%
2022/12/26	0	0.00	0.1	58.50	58.20	-0.1	747	-0.01%
2022/12/23	0	59.30	0	0.00	58.80	0	744	0.00%
2022/12/22	1.2	60.20	0	0.00	60.10	1.2	741	0.16%
2022/12/21	1	60.40	1	61.30	60.70	0	694	0.00%
2022/12/20	0.2	58.20	0	0.00	56.70	0.2	660	0.03%
2022/12/13	2.2	58.28	1	58.30	58.10	1.2	642	0.19%
2022/12/12	1	58.50	0	0.00	58.90	1	629	0.16%
2022/12/09	2	60.54	2	60.50	59.20	0	624	0.00%
2022/12/08	0.1	62.50	0	0.00	62.90	0.1	602	0.02%
2022/12/07	0	0.00	10.2	62.11	62.70	-10.2	597	-1.71%
2022/12/06	1.3	66.38	2	67.80	66.30	-0.7	571	-0.12%
2022/12/05	2	73.50	2.3	75.24	73.60	-0.3	543	-0.05%
2022/11/30	11	74.96	0	0.00	73.90	11	513	2.14%
2022/11/29	2.3	74.73	0	0.00	74.80	2.3	498	0.46%
2022/11/28	2.3	71.58	0	0.00	73.70	2.3	467	0.49%
2022/11/18	0.1	67.00	1	67.90	66.70	-0.9	411	-0.22%
2022/11/16	2	69.25	1	68.60	67.70	1	408	0.24%
2022/11/14	1	67.40	0	0.00	67.20	1	389	0.26%
2022/11/11	0.2	70.77	0	0.00	68.00	0.2	387	0.05%
2022/11/10	0	0.00	6	74.10	73.00	-6	374	-1.60%
2022/11/09	2	72.75	2	74.00	74.20	0	377	0.00%
2022/11/08	0	73.06	0	0.00	71.80	0	379	0.00%
2022/11/07	0	67.60	0	0.00	68.90	0	369	0.00%
2022/11/03	0.1	63.60	0	0.00	63.60	0.1	395	0.03%
2022/09/05	0	0.00	6	61.10	60.70	-6	381	-1.57%
2022/09/02	1	64.40	1	62.90	62.30	0	378	0.00%
2022/08/31	6	63.68	0	0.00	64.60	6	362	1.65%
2022/08/19	0	0.00	7	58.40	58.20	-7	310	-2.25%
2022/08/18	0	0.00	1	59.00	57.70	-1	301	-0.33%
2022/08/17	0	0.00	3	58.63	58.70	-3	293	-1.02%
2022/08/15	6	57.23	1	58.10	57.70	5	271	1.84%
2022/08/12	2	58.00	1	57.60	58.50	1	252	0.40%
2022/08/11	3	55.97	1	57.10	54.90	2	228	0.88%
2022/08/10	0	0.00	1	53.10	53.60	-1	205	-0.49%
2022/08/09	1	51.70	0	0.00	54.30	1	185	0.54%
2022/08/08	2	49.40	0	0.00	49.40	2	122	1.64%
2022/04/07	2	43.40	1	43.50	43.15	1	137	0.73%
2022/03/29	1	44.50	0	0.00	44.30	1	129	0.77%
2022/02/23	0	0.00	1	40.60	40.30	-1	79	-1.26%
2022/02/22	0	0.00	1	40.20	40.05	-1	79	-1.26%
2022/02/18	0	0.00	2	39.75	40.00	-2	74	-2.70%
2022/02/14	0	0.00	1	39.30	39.40	-1	70	-1.42%
2022/02/11	0	0.00	3	39.35	39.45	-3	71	-4.21%
2021/11/30	0	0.00	2	35.70	35.60	-2	62	-3.20%
2021/11/26	1	36.20	0	0.00	36.05	1	64	1.54%
2021/11/09	0	0.00	5	36.24	36.20	-5	64	-7.73%
2021/11/08	0	0.00	10	35.73	35.75	-10	59	-16.68%
2021/11/05	0	0.00	11	35.53	35.35	-11	60	-18.11%
2021/11/04	0	0.00	8	35.36	35.30	-8	63	-12.53%
2021/11/01	0	0.00	8	35.13	35.20	-8	65	-12.27%
2021/09/22	2	33.65	0	0.00	33.80	2	149	1.34%
2021/09/15	2	34.50	0	0.00	34.40	2	155	1.28%
2021/09/08	2	33.70	0	0.00	33.65	2	158	1.26%
2021/08/10	0	0.00	2	35.43	34.80	-2	154	-1.30%
2021/07/13	17	34.80	0	0.00	34.60	17	147	11.49%
2021/07/07	2	35.10	0	0.00	35.20	2	142	1.41%
2021/07/06	20	35.10	0	0.00	35.15	20	141	14.14%
2021/07/02	1	35.20	0	0.00	35.45	1	139	0.72%
2021/07/01	0	0.00	0.1	36.10	36.00	-0.1	137	-0.10%
2021/05/03	0	0.00	0	34.90	34.65	0	77	-0.05%
2021/04/29	0	0.00	0.1	34.85	34.80	-0.1	77	-0.09%
2021/04/09	0.3	34.50	0	0.00	34.30	0.3	51	0.49%
2021/03/25	1	32.55	0	0.00	32.55	1	43	2.29%
2021/03/15	0	0.00	3	31.60	31.40	-3	37	-7.95%
2021/03/08	3	32.00	0	0.00	31.50	3	37	8.02%
2021/01/12	0	0.00	2	31.60	31.60	-2	29	-6.78%
2020/09/14	0	0.00	1	32.05	32.05	-1	50	-1.98%
2020/09/10	2	32.23	0	0.00	32.30	2	51	3.92%
2020/08/19	0	0.00	1	31.00	30.90	-1	55	-1.81%
2020/07/09	1	33.80	0	0.00	33.75	1	55	1.81%
2020/07/06	1	35.75	0	0.00	35.85	1	52	1.92%
2020/07/02	1	35.60	0	0.00	35.60	1	50	2.00%
2020/06/22	0	0.00	10	35.40	35.40	-10	50	-19.91%
2020/06/09	1	35.45	0	0.00	35.50	1	67	1.48%
2020/06/05	10	36.10	0	0.00	36.00	10	69	14.46%
2020/05/14	1	35.80	0	0.00	35.50	1	74	1.34%
2020/05/12	0	0.00	1	35.70	35.75	-1	73	-1.36%
2020/05/07	0	0.00	1	34.70	34.70	-1	73	-1.36%
2020/03/25	1	30.20	1	30.80	30.90	0	61	0.00%
2020/03/24	6	28.30	6	28.77	28.90	0	60	0.00%
2020/03/20	2	26.80	0	0.00	28.65	2	53	3.73%
2020/01/08	1	37.40	0	0.00	37.45	1	51	1.95%
2020/01/03	1	37.80	0	0.00	37.90	1	51	1.96%
2019/12/26	1	38.50	0	0.00	38.30	1	51	1.93%
2019/12/18	1	37.55	0	0.00	37.50	1	49	2.03%
2019/12/17	1	37.65	0	0.00	37.65	1	49	2.04%
2019/11/06	0	0.00	2	38.45	38.40	-2	43	-4.64%
2019/09/17	0	0.00	0.2	39.20	39.20	-0.2	85	-0.24%
2019/07/11	2	41.85	0	0.00	41.70	2	147	1.36%
2019/07/08	1	42.50	0	0.00	42.55	1	146	0.68%
2019/06/04	1	44.10	0	0.00	44.20	1	177	0.56%
2019/05/08	0	0.00	17	43.91	44.10	-17	174	-9.76%
2019/04/10	2	45.45	0	0.00	45.10	2	136	1.47%
2019/04/03	0	0.00	1	46.10	46.00	-1	123	-0.81%
2019/04/01	2	45.70	0	0.00	45.55	2	117	1.70%
2019/03/29	5	46.57	0	0.00	46.40	5	112	4.44%
2019/03/26	1	46.80	0	0.00	46.55	1	97	1.02%
2019/03/08	1	43.65	0	0.00	43.95	1	81	1.23%
2019/02/14	2	41.85	0	0.00	41.80	2	73	2.73%
2018/11/14	0	0.00	2	41.00	41.00	-2	83	-2.38%
2018/10/08	0	0.00	3	38.70	38.95	-3	65	-4.60%
2018/09/26	1	40.40	1	40.15	40.20	0	74	0.00%
2018/09/25	1	40.50	1	40.20	40.20	0	76	0.00%
2018/09/11	2	38.80	0	0.00	38.85	2	76	2.62%
2018/09/03	5.2	38.85	0	0.00	38.90	5.2	77	6.73%
2018/08/20	1	39.00	0	0.00	39.20	1	85	1.17%
2018/07/25	1	38.15	0	0.00	38.00	1	96	1.03%
2018/07/05	0	0.00	1	39.00	38.80	-1	125	-0.80%
2018/06/19	0	0.00	2	39.90	40.00	-2	158	-1.26%
2018/05/23	1	39.20	0	0.00	39.10	1	190	0.52%
2018/05/21	1	39.95	0	0.00	39.90	1	187	0.53%
2018/05/15	0	0.00	1	39.80	39.80	-1	190	-0.52%
2018/05/11	0	0.00	1	40.25	40.35	-1	194	-0.51%
2018/04/16	1	39.90	0	0.00	39.80	1	196	0.51%
2018/04/12	1	41.30	1	41.15	41.40	0	192	0.00%
2018/03/29	1	37.90	1	37.95	38.20	0	164	0.00%
2018/03/27	1	36.85	0	0.00	36.90	1	151	0.66%
2018/01/05	0	0.00	1	32.05	32.05	-1	179	-0.56%