力新 (5202)-玉山-台中券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	25.20	70	25.17	24.65	-70	4,087	-1.71%
2024/12/12	1	26.55	16	26.92	25.75	-15	4,060	-0.37%
2024/12/11	9	27.44	5	27.29	26.70	4	4,012	0.10%
2024/12/10	41.3	28.59	7	28.44	27.50	34.2	3,914	0.87%
2024/12/09	8.1	27.91	8	28.06	28.85	0.1	3,656	0.00%
2024/12/06	3	26.57	4	26.79	27.40	-1	3,463	-0.03%
2024/12/05	14	26.22	10.1	25.67	26.75	3.9	3,294	0.12%
2024/11/29	3	23.55	0	0.00	23.65	3	3,202	0.09%
2024/11/28	2	23.35	0	0.00	23.55	2	3,201	0.06%
2024/11/13	2	26.68	0	0.00	26.50	2	3,388	0.06%
2024/11/08	1	27.65	0	0.00	26.85	1	3,465	0.03%
2024/11/06	0	0.00	0.7	27.89	27.85	-0.7	3,457	-0.02%
2024/11/05	0	0.00	1	28.45	27.95	-1	3,441	-0.03%
2024/11/04	11	28.45	11	28.25	28.05	0	3,418	0.00%
2024/11/01	8	30.56	8	30.80	30.20	0	3,322	0.00%
2024/10/30	1	30.40	0	0.00	30.55	1	3,250	0.03%
2024/10/29	75	32.01	4	32.50	31.30	71	3,061	2.32%
2024/10/28	4	31.59	10	31.04	30.80	-6	2,673	-0.22%
2024/10/25	96.1	31.90	97	32.71	30.85	-0.9	2,377	-0.04%
2024/10/24	6	31.91	1	32.75	32.75	5	1,949	0.26%
2024/10/23	6	29.05	21	28.68	29.80	-15	1,789	-0.84%
2024/10/22	9	27.41	2	27.10	27.10	7	1,612	0.43%
2024/10/21	4	27.30	7	27.49	27.40	-3	1,566	-0.19%
2024/10/18	0	0.00	6	26.38	25.90	-6	1,488	-0.40%
2024/10/17	1	26.50	4.3	26.08	26.20	-3.3	1,462	-0.23%
2024/10/16	2	23.95	1	24.10	24.85	1	1,360	0.07%
2024/10/15	0	0.00	1	24.00	23.60	-1	1,373	-0.07%
2024/10/07	0	0.00	4	23.60	23.65	-4	1,929	-0.21%
2024/10/01	2	23.10	0	0.00	23.55	2	2,305	0.09%
2024/09/27	3	23.88	2	23.78	23.95	1	2,448	0.04%
2024/09/26	12	24.29	0	0.00	24.00	12	2,427	0.49%
2024/09/05	1	22.90	0	0.00	22.50	1	2,621	0.04%
2024/09/04	1	22.70	0	0.00	22.90	1	2,616	0.04%
2024/09/03	0	0.00	6	23.37	23.15	-6	2,610	-0.23%
2024/08/28	11	25.12	0	0.00	25.05	11	2,583	0.43%
2024/08/22	4	25.90	2	25.90	25.95	2	2,527	0.08%
2024/08/20	0	0.00	2	25.65	24.55	-2	2,476	-0.08%
2024/08/19	2	25.30	2	25.80	25.20	0	2,444	0.00%
2024/08/15	6	25.36	6	25.37	25.30	0	2,411	0.00%
2024/08/14	0	0.00	3.1	24.22	24.55	-3.1	2,307	-0.13%
2024/08/13	1	22.05	4	22.03	22.35	-3	2,237	-0.13%
2024/08/12	11.1	21.90	0	0.00	21.95	11.1	2,228	0.50%
2024/08/09	9	22.63	0	0.00	24.15	9	2,169	0.41%
2024/08/02	3	24.13	1	23.75	23.70	2	2,060	0.10%
2024/08/01	0	0.00	3	24.18	24.25	-3	2,052	-0.15%
2024/07/31	1	23.25	0	0.00	22.75	1	2,035	0.05%
2024/07/29	2	22.68	0	0.00	21.90	2	2,026	0.10%
2024/07/19	0.3	24.33	0	0.00	23.50	0.3	1,979	0.02%
2024/07/18	1	24.10	0	0.00	24.65	1	1,962	0.05%
2024/07/16	2	26.03	13	26.57	25.40	-11	1,914	-0.57%
2024/07/15	13	26.12	10	26.35	26.15	3	1,860	0.16%
2024/07/12	12	28.03	11	28.01	26.40	1	1,813	0.06%
2024/07/11	20	25.47	50	25.65	27.65	-30	1,566	-1.92%
2024/07/10	2	25.10	3	25.15	25.15	-1	1,394	-0.07%
2024/07/09	3	22.67	0	0.00	22.90	3	1,297	0.23%
2024/07/08	43	24.90	9	24.17	23.65	34	1,246	2.73%
2024/07/05	26	23.43	20	23.82	25.00	6	1,122	0.53%
2024/07/04	2	21.90	14	21.95	23.00	-12	863	-1.39%
2024/06/27	4	20.04	0	0.00	20.10	4	703	0.57%
2024/06/20	10	21.68	0	0.00	21.65	10	706	1.42%
2024/06/19	2	21.68	3	21.90	21.90	-1	692	-0.14%
2024/06/18	5	21.92	3	22.10	21.85	2	645	0.31%
2024/06/12	1	18.80	0	0.00	18.85	1	562	0.18%
2024/05/30	1	20.30	2	20.20	20.15	-1	842	-0.12%
2024/05/24	0	0.00	3	20.27	20.05	-3	972	-0.31%
2024/05/20	0	0.00	1	19.50	19.40	-1	1,143	-0.09%
2024/05/10	1	19.10	0	0.00	19.40	1	1,359	0.07%
2024/05/09	2	19.90	0	0.00	19.25	2	1,387	0.14%
2024/05/08	3	19.70	0	0.00	19.75	3	1,404	0.21%
2024/05/07	2	19.00	0	0.00	19.35	2	1,428	0.14%
2024/04/10	0	0.00	1	23.35	22.90	-1	1,436	-0.07%
2024/04/08	1	23.70	0	0.00	23.70	1	1,429	0.07%
2024/03/29	0	23.50	0	0.00	22.25	0	1,404	0.00%
2024/03/26	0	24.80	0	0.00	24.15	0	1,350	0.00%
2024/03/22	0	0.00	1	24.54	24.65	-1	1,317	-0.08%
2024/03/21	1	24.65	0	0.00	24.45	1	1,308	0.08%
2024/03/20	0	25.95	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	0.00	2	24.45	25.10	-2	1,290	-0.15%
2024/03/18	0	24.05	1	24.10	24.15	-1	1,260	-0.08%
2024/03/15	3	24.30	0	0.00	23.80	3	1,258	0.24%
2024/03/12	0	24.20	0	0.00	24.00	0	1,243	0.00%
2024/03/08	0	0.00	1	25.00	24.00	-1	1,255	-0.08%
2024/03/07	1	26.85	6	25.93	25.90	-5	1,216	-0.41%
2024/03/04	1	24.80	0	0.00	24.60	1	1,070	0.09%
2024/03/01	0	0.00	1	25.00	23.90	-1	1,034	-0.10%
2024/02/29	1	23.30	1.1	23.71	23.70	-0.1	992	-0.01%
2024/02/22	1	23.05	7	23.52	22.35	-6	877	-0.68%
2024/02/21	1	22.55	1	21.90	21.80	0	752	0.00%
2024/02/20	6.1	23.30	3	21.00	22.15	3.1	722	0.42%
2024/02/05	0	18.00	1	17.65	17.60	-1	508	-0.20%
2024/02/01	1	18.55	0	0.00	17.40	1	485	0.21%
2024/01/29	5	16.75	0	0.00	16.75	5	401	1.25%
2024/01/26	1	16.65	0	0.00	16.55	1	399	0.25%
2024/01/24	2	17.00	0	0.00	16.85	2	391	0.51%
2024/01/10	0	16.00	0	0.00	15.45	0	315	0.00%
2023/12/25	0	0.00	1	16.70	16.50	-1	285	-0.35%
2023/12/11	2	17.60	2	17.05	17.00	0	228	0.00%
2023/12/08	1	17.60	0	0.00	17.30	1	212	0.47%
2023/12/07	0	16.65	0	0.00	16.35	0	187	0.00%
2023/10/19	0	0.00	7	14.10	14.15	-7	74	-9.43%
2023/10/16	7	14.15	0	0.00	14.00	7	73	9.53%
2023/04/20	0	0.00	1	15.45	15.55	-1	209	-0.48%
2023/04/19	0	16.65	0	0.00	16.15	0	206	0.00%
2023/04/17	0	16.00	1	16.55	16.50	-1	190	-0.52%
2023/04/14	0	0.00	2	16.23	15.85	-2	192	-1.04%
2023/04/07	2	15.40	0	0.00	15.10	2	174	1.15%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/30	0	14.95	0	0.00	14.70	0	156	0.00%
2023/03/09	1	14.80	0	0.00	14.70	1	139	0.72%
2023/02/21	1	15.55	0	0.00	15.35	1	102	0.98%
2022/11/07	0	0.00	0	15.20	15.75	0	145	0.00%
2022/09/19	0	17.00	0	0.00	17.20	0	154	0.00%
2022/09/05	0	0.00	0	16.83	17.30	0	154	0.00%
2022/06/14	0	0.00	1	18.20	17.95	-1	62	-1.59%
2022/05/27	0	0.00	0	17.40	18.00	0	64	0.00%
2022/05/26	0	17.95	0	0.00	17.90	0	64	0.00%
2022/05/24	1	18.10	0	0.00	17.90	1	65	1.53%
2022/04/01	1	21.00	1	20.50	20.00	0	76	0.00%
2022/01/10	0	0.00	2	19.20	19.15	-2	97	-2.06%
2022/01/07	2	20.40	0	0.00	19.35	2	96	2.08%
2021/12/09	0	0.00	1	18.50	18.95	-1	163	-0.61%
2021/12/07	0	0.00	0	18.20	18.80	0	160	0.00%
2021/12/01	0	0.00	0	18.70	19.15	0	172	0.00%
2021/11/30	0	20.80	0	18.85	19.30	0	174	0.00%
2021/11/16	0	0.00	0	19.95	19.35	0	214	0.00%
2021/11/08	0	19.80	0	0.00	19.65	0	213	0.00%
2021/10/27	0	0.00	1	21.30	21.35	-1	201	-0.50%
2021/10/22	1	23.65	0	0.00	22.70	1	200	0.50%
2021/10/18	0	0.00	1	22.50	22.40	-1	174	-0.57%
2021/09/13	0	0.00	1	21.60	22.00	-1	124	-0.80%
2021/09/10	1	21.85	0	0.00	21.70	1	108	0.92%
2021/09/02	0	0.00	1	20.00	20.35	-1	88	-1.13%
2021/08/30	1	20.50	0	0.00	21.70	1	77	1.29%
2021/08/27	0	0.00	10	19.85	19.85	-10	56	-17.71%
2021/06/18	10	19.20	0	0.00	19.85	10	83	12.03%
2021/06/16	0	19.50	0	0.00	19.60	0	83	0.01%
2021/03/31	0	0.00	0	24.00	24.50	0	91	0.00%
2020/07/23	0	0.00	2	15.00	14.85	-2	54	-3.66%
2020/05/25	0	0.00	0	14.95	14.95	0	46	0.00%
2020/03/19	0	0.00	2	10.45	10.90	-2	16	-12.38%
2019/12/31	2	15.90	0	0.00	16.50	2	24	8.25%
2019/11/04	2	17.25	0	0.00	16.20	2	19	10.30%
2019/09/27	0	0.00	2	16.10	16.15	-2	32	-6.18%
2019/09/04	1	15.40	0	0.00	15.80	1	30	3.23%
2019/08/12	2	16.00	0	0.00	15.70	2	31	6.43%
2019/07/29	1	16.90	0	0.00	16.10	1	30	3.26%
2019/03/14	0	19.00	0	0.00	18.85	0	51	0.00%
2019/02/22	0	20.30	0	0.00	20.10	0	50	0.00%
2019/01/22	0	19.85	0	0.00	19.70	0	43	0.00%
2018/12/27	0	0.00	1	20.60	20.60	-1	54	-1.82%
2018/12/25	1	21.70	0	0.00	21.00	1	53	1.87%
2018/04/19	1	21.55	0	0.00	21.80	1	36	2.77%
2018/03/23	0	23.00	0	0.00	22.80	0	41	0.00%
2018/02/21	0	26.30	0	0.00	26.50	0	40	0.00%