坤悅 (5206)-玉山-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.30
漲跌
▲0.45
漲幅
+1.13%
成交量
58張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	40.25	40.30	-1	165	-0.61%
2024/11/20	0	0.00	1	39.85	39.85	-1	178	-0.56%
2024/11/15	2	37.80	0	0.00	37.75	2	196	1.02%
2024/11/05	1	35.35	0	0.00	35.60	1	220	0.45%
2024/11/01	1	35.90	0	0.00	35.90	1	246	0.41%
2024/10/30	0.3	34.00	0	0.00	34.15	0.3	256	0.14%
2024/10/25	1.2	34.24	8	34.36	34.45	-6.9	296	-2.31%
2024/10/24	0.1	35.80	0	0.00	35.80	0.1	302	0.03%
2024/10/04	1	38.40	0	0.00	38.60	1	331	0.30%
2024/09/30	0	0.00	1	40.05	40.15	-1	329	-0.30%
2024/09/23	1	39.00	0	0.00	39.90	1	333	0.30%
2024/09/20	0	0.00	2	41.65	42.20	-2	325	-0.62%
2024/09/19	0	0.00	1	46.00	46.00	-1	317	-0.32%
2024/09/18	1	45.95	0	0.00	45.30	1	316	0.32%
2024/09/12	0	0.00	2	41.95	42.00	-2	316	-0.63%
2024/09/11	0.1	40.50	0	0.00	40.65	0.1	315	0.03%
2024/09/10	1.1	41.48	1	41.20	41.20	0.1	311	0.03%
2024/09/09	0	0.00	2	43.30	43.10	-2	307	-0.65%
2024/09/06	0	0.00	2	44.05	44.65	-2	306	-0.65%
2024/09/04	0	0.00	3	45.50	45.25	-3	308	-0.97%
2024/08/30	2	48.28	1	47.90	48.30	1	300	0.33%
2024/08/27	0	0.00	2	46.25	47.60	-2	304	-0.66%
2024/08/23	2	44.68	7	44.45	45.80	-5	298	-1.68%
2024/08/22	2	46.60	0	0.00	46.55	2	290	0.69%
2024/08/20	2	50.05	0	0.00	49.85	2	274	0.73%
2024/08/16	0	0.00	3.8	52.72	52.50	-3.8	266	-1.42%
2024/08/12	2	51.95	0	0.00	50.30	2	258	0.77%
2024/08/09	5	51.30	1	51.50	51.10	4	258	1.54%
2024/08/08	1	45.75	1	47.55	47.85	0	262	0.00%
2024/08/07	3	46.50	2	46.73	47.25	1	263	0.38%
2024/08/06	2	43.15	3	43.15	43.15	-1	265	-0.38%
2024/08/02	0	0.00	1	53.60	53.20	-1	255	-0.39%
2024/08/01	1	57.70	0	0.00	57.00	1	257	0.39%
2024/07/31	4	55.28	4	55.43	55.30	0	254	0.00%
2024/07/30	3	51.67	3	53.30	54.60	0	248	0.00%
2024/07/29	4	52.32	1	53.10	51.10	3	238	1.28%
2024/07/26	6	49.47	0	0.00	50.70	6	226	2.65%
2024/07/17	0	0.00	1	49.60	48.50	-1	225	-0.44%
2024/07/10	1	43.00	0	0.00	43.70	1	226	0.44%
2024/07/04	0	0.00	1	41.85	41.90	-1	232	-0.43%
2024/06/27	0	0.00	1	41.20	41.85	-1	232	-0.43%
2024/06/14	0	0.00	3	41.07	40.80	-3	236	-1.27%
2024/06/13	0	0.00	2	39.93	39.95	-2	236	-0.84%
2024/06/11	0	0.00	2	39.60	39.70	-2	242	-0.83%
2024/06/07	0	0.00	9	40.78	41.00	-9	239	-3.75%
2024/06/06	1	39.90	6	40.07	40.20	-5	237	-2.11%
2024/06/05	1	39.80	0	0.00	39.90	1	233	0.43%
2024/06/04	0	0.00	15	39.41	39.90	-15	231	-6.47%
2024/05/28	0	0.00	5	36.07	36.05	-5	224	-2.22%
2024/05/27	1	36.20	0	0.00	36.05	1	225	0.44%
2024/05/21	2	36.70	0	0.00	36.40	2	220	0.91%
2024/05/17	0	0.00	1	37.00	37.05	-1	220	-0.45%
2024/05/16	0	0.00	1	36.85	36.75	-1	219	-0.46%
2024/05/15	0	0.00	1	35.65	35.85	-1	219	-0.46%
2024/05/14	2	35.80	0	0.00	35.30	2	217	0.92%
2024/05/13	0	0.00	3	36.80	36.80	-3	210	-1.43%
2024/05/10	14	36.41	2	36.80	36.80	12	208	5.76%
2024/05/09	9	37.14	0	0.00	36.60	9	200	4.48%
2024/05/08	0	0.00	0.3	37.65	37.75	-0.3	193	-0.14%
2024/05/07	6	39.20	0	0.00	39.15	6	186	3.22%
2024/05/06	1	41.40	2	41.45	41.45	-1	176	-0.57%
2024/05/03	0	0.00	2	39.70	39.65	-2	169	-1.18%
2024/04/29	0	0.00	1	38.75	38.70	-1	158	-0.63%
2024/04/22	3	37.95	1	36.55	36.90	2	155	1.28%
2024/04/17	5	36.40	0	0.00	36.15	5	152	3.27%
2024/04/16	5	35.46	0	0.00	35.20	5	154	3.24%
2024/04/09	10	36.68	0	0.00	36.30	10	157	6.35%
2024/04/08	0	0.00	1	35.85	36.00	-1	163	-0.61%
2024/03/27	0	0.00	2	33.35	33.25	-2	182	-1.10%
2024/03/26	0	0.00	2	32.85	32.70	-2	180	-1.11%
2024/03/19	0	0.00	8	32.11	32.50	-8	187	-4.26%
2024/03/18	0	0.00	2	30.75	30.75	-2	184	-1.08%
2024/03/15	2	30.25	0	0.00	30.00	2	182	1.09%
2024/03/12	1	31.65	0	0.00	31.70	1	177	0.56%
2024/03/05	0	0.00	1	31.80	32.00	-1	189	-0.53%
2024/03/01	1	33.10	0	0.00	32.35	1	196	0.51%
2024/02/21	1	31.90	0	0.00	31.90	1	205	0.49%
2024/02/20	1	32.25	0	0.00	32.05	1	210	0.48%
2024/01/31	1	29.75	1	29.70	29.60	0	236	0.00%
2024/01/30	1	29.75	2	29.75	29.70	-1	238	-0.42%
2024/01/16	3	28.55	1	28.55	28.15	2	220	0.91%
2024/01/11	0	0.00	5	29.35	29.40	-5	214	-2.33%
2024/01/04	1	28.70	0	0.00	28.75	1	198	0.50%
2024/01/03	0	0.00	1	28.55	28.60	-1	195	-0.51%
2024/01/02	2	28.18	0.2	28.25	28.15	1.8	190	0.95%
2023/12/29	1	26.95	0	0.00	27.30	1	184	0.54%
2023/12/22	0	0.00	0	25.10	25.10	0	162	0.00%
2023/12/11	0.2	24.45	0	0.00	24.60	0.2	179	0.11%
2023/11/30	0	0.00	4	24.75	24.35	-4	247	-1.62%
2023/11/29	2	24.65	0	0.00	24.95	2	238	0.84%
2023/11/21	15	25.00	1	25.00	24.95	14	219	6.39%
2023/11/20	5	25.00	0	0.00	25.00	5	216	2.31%
2023/11/15	1	24.50	0	0.00	24.30	1	204	0.49%
2023/11/14	0	0.00	0.1	24.50	24.60	-0.1	199	-0.05%
2023/11/13	5	23.10	0	0.00	23.60	5	182	2.75%
2023/10/31	0	0.00	1	23.00	22.80	-1	177	-0.56%
2023/10/19	0	0.00	2	23.60	23.55	-2	177	-1.13%
2023/10/13	0	0.00	11	23.40	23.45	-11	177	-6.20%
2023/10/02	0	0.00	1	23.50	23.55	-1	183	-0.54%
2023/09/21	0	0.00	1	23.05	23.00	-1	187	-0.53%
2023/09/14	12	24.38	2	24.55	24.20	10	172	5.81%
2023/09/13	7.1	23.45	1	22.80	24.00	6.1	156	3.89%
2023/09/11	3	22.82	50	23.10	22.60	-47	132	-35.54%
2023/09/08	2	21.23	0	0.00	21.00	2	109	1.82%
2023/05/26	0	0.00	15	21.50	21.45	-15	269	-5.57%
2023/05/08	5	22.20	1	22.20	22.25	4	219	1.82%
2023/05/03	1	21.80	0	0.00	21.80	1	205	0.49%
2023/04/25	5	20.30	21	20.37	20.40	-16	182	-8.75%
2023/04/12	0	0.00	10	19.13	19.15	-10	134	-7.44%
2023/04/10	5	19.20	0	0.00	19.15	5	125	3.97%
2023/03/30	20	17.95	0	0.00	17.85	20	106	18.80%
2023/03/06	0	0.00	3	18.10	18.25	-3	122	-2.45%
2023/03/01	0	0.00	9	18.07	18.05	-9	116	-7.72%
2023/02/09	3	17.50	0	0.00	17.55	3	95	3.13%
2023/02/06	0	0.00	26	16.37	16.70	-26	85	-30.32%
2023/02/03	0	0.00	0	16.55	16.50	0	83	-0.05%
2023/01/30	0	0.00	0	16.25	16.00	0	77	-0.01%
2023/01/03	0	0.00	1	16.30	15.95	-1	75	-1.33%
2022/12/26	1	16.00	0	0.00	16.00	1	80	1.24%
2022/12/16	0.1	16.55	1	16.90	16.55	-1	100	-0.94%
2022/12/13	0	0.00	1.5	14.35	15.20	-1.5	69	-2.17%
2022/11/29	1	14.10	0	0.00	14.10	1	70	1.42%
2022/11/28	0.5	14.05	0	0.00	13.95	0.5	70	0.71%
2022/08/30	0	0.00	1	14.35	14.45	-1	51	-1.95%
2022/08/29	1	14.20	0	0.00	14.15	1	49	2.04%
2022/07/29	0	0.00	1	14.15	14.40	-1	44	-2.27%
2022/07/27	1	13.95	0	0.00	13.95	1	46	2.17%
2022/07/25	0	0.00	1.6	14.46	14.80	-1.6	44	-3.49%
2022/07/20	0.3	13.40	0	0.00	13.50	0.3	41	0.72%
2022/07/19	0.2	13.50	0	0.00	13.40	0.2	41	0.36%
2022/06/29	1	13.45	0	0.00	13.55	1	39	2.54%
2022/06/22	0	0.00	1	14.00	13.85	-1	42	-2.34%
2022/05/03	1	14.10	0	0.00	14.10	1	31	3.20%
2022/04/29	1	14.70	0	0.00	14.55	1	31	3.17%
2022/03/16	0	0.00	1	15.90	15.60	-1	33	-2.98%
2022/03/08	0.1	15.40	0	0.00	15.25	0.1	34	0.29%
2022/03/07	1	15.80	0	0.00	15.40	1	34	2.86%
2022/03/04	1	15.70	0	0.00	15.95	1	34	2.88%
2022/03/02	0	0.00	1	15.55	15.70	-1	37	-2.67%
2022/02/25	1	15.35	0	0.00	15.35	1	37	2.64%
2022/02/15	0	0.00	16	15.54	15.40	-16	50	-31.85%
2022/01/14	0	0.00	5	15.30	15.30	-5	50	-9.87%
2022/01/12	0	0.00	0.5	16.61	15.35	-0.5	49	-1.00%
2022/01/11	0	0.00	5	15.40	15.35	-5	49	-10.08%
2022/01/06	0	0.00	1	15.65	15.65	-1	48	-2.06%
2022/01/05	0	0.00	2	15.60	15.55	-2	48	-4.13%
2021/12/28	0	0.00	3	15.50	15.45	-3	48	-6.21%
2021/12/23	0	0.00	1	15.50	15.30	-1	48	-2.07%
2021/12/10	5	15.50	3	15.67	15.65	2	46	4.26%
2021/12/09	0	0.00	2	15.60	15.55	-2	46	-4.29%
2021/11/19	0	0.00	2	16.10	16.00	-2	55	-3.62%
2021/11/18	0	0.00	3	16.15	16.10	-3	55	-5.39%
2021/11/15	10	16.00	0	0.00	15.85	10	54	18.24%
2021/11/09	0	0.00	9	16.63	16.60	-9	49	-18.21%
2021/11/04	0	0.00	5	16.90	16.65	-5	50	-9.83%
2021/10/29	0	0.00	5	16.70	16.70	-5	52	-9.46%
2021/10/26	0	0.00	1	16.75	16.70	-1	54	-1.85%
2021/10/12	0	0.00	10	16.70	16.65	-10	71	-14.06%
2021/09/29	1	16.80	0	0.00	16.70	1	74	1.34%
2021/06/03	0	0.00	4	17.90	17.90	-4	346	-1.15%
2021/06/01	0	0.00	1	17.75	17.75	-1	347	-0.29%
2021/05/17	3	16.55	0	0.00	16.35	3	370	0.81%
2021/05/14	2	17.30	0	0.00	17.05	2	362	0.55%
2021/05/13	0	0.00	2	17.45	17.50	-2	357	-0.56%
2021/05/12	2	17.90	0	0.00	17.40	2	354	0.56%
2021/05/11	2	18.35	1	18.50	18.15	1	345	0.29%
2021/05/04	0	0.00	1	18.65	18.60	-1	328	-0.30%
2021/04/29	0	0.00	0.5	19.35	19.35	-0.5	319	-0.16%
2021/04/28	3	19.35	0	0.00	19.40	3	317	0.94%
2021/04/27	0.5	19.05	1	19.05	19.15	-0.5	316	-0.16%
2021/04/26	0	0.00	2	19.13	19.00	-2	312	-0.64%
2021/04/23	4	18.90	0	0.00	18.85	4	306	1.31%
2021/04/22	1	19.30	17	19.69	19.40	-16	296	-5.40%
2021/04/21	0	0.00	1	20.55	20.50	-1	270	-0.37%
2021/04/20	0	0.00	11	20.60	20.50	-11	268	-4.10%
2021/04/19	1	20.55	1.2	20.63	20.55	-0.2	267	-0.07%
2021/04/16	6	20.22	1	20.25	20.20	5	260	1.92%
2021/04/14	20	19.90	0	0.00	19.85	20	256	7.79%
2021/04/13	2	19.93	0	0.00	19.95	2	252	0.79%
2021/04/12	8	20.00	1	20.10	20.00	7	249	2.81%
2021/04/09	3	19.95	0	0.00	20.00	3	246	1.22%
2021/04/07	0	0.00	43	19.85	19.85	-43	243	-17.64%
2021/04/06	3	19.93	0	0.00	19.90	3	245	1.22%
2021/04/01	5	20.15	0	0.00	19.90	5	246	2.03%
2021/03/31	5	19.90	0	0.00	19.85	5	241	2.07%
2021/03/25	11	20.08	5	19.94	19.95	6	232	2.58%
2021/03/24	0	0.00	3	19.85	19.90	-3	230	-1.30%
2021/03/23	1	20.10	0	0.00	19.80	1	226	0.44%
2021/03/19	0	0.00	1	19.30	19.40	-1	211	-0.47%
2021/03/18	1	19.35	0.1	19.30	19.50	0.9	208	0.43%
2021/03/17	0	0.00	1	19.10	19.10	-1	204	-0.49%
2021/03/16	5	18.76	0	0.00	18.75	5	203	2.45%
2021/03/15	0.1	18.25	1	18.30	18.50	-0.9	197	-0.46%
2021/03/10	1	17.95	0	0.00	17.95	1	188	0.53%
2021/03/04	0	0.00	5	17.96	17.90	-5	201	-2.48%
2021/03/03	10	18.00	0	0.00	18.00	10	204	4.88%
2021/02/04	0	0.00	19	17.15	17.20	-19	202	-9.38%
2021/01/26	3	16.98	0	0.00	17.05	3	214	1.40%
2021/01/20	2	17.13	17	17.20	17.15	-15	214	-7.00%
2021/01/18	1	17.35	0	0.00	17.35	1	212	0.47%
2021/01/15	0	0.00	28	17.45	17.45	-28	211	-13.22%
2021/01/11	2	17.63	0	0.00	17.65	2	205	0.97%
2021/01/08	1	17.45	0	0.00	17.50	1	203	0.49%
2021/01/05	0	0.00	13	17.55	17.60	-13	198	-6.54%
2020/12/31	0	0.00	2	17.68	17.55	-2	197	-1.01%
2020/12/29	0	0.00	1	17.65	17.65	-1	190	-0.53%
2020/12/22	2	17.48	0	0.00	17.40	2	181	1.10%
2020/12/10	1	17.30	1	17.25	17.50	0	183	0.00%
2020/12/08	0	0.00	15	17.18	17.05	-15	180	-8.29%
2020/11/30	1	18.05	0	0.00	18.10	1	170	0.59%
2020/11/27	25	17.70	0	0.00	17.75	25	162	15.37%
2020/11/25	0.5	17.40	0	0.00	17.40	0.5	156	0.32%
2020/11/24	10	17.35	0	0.00	17.40	10	154	6.47%
2020/11/20	0	0.00	1	17.35	17.30	-1	152	-0.66%
2020/11/18	5	17.40	0	0.00	17.40	5	152	3.29%
2020/11/13	2	17.30	0	0.00	17.30	2	148	1.34%
2020/11/12	5	17.45	0	0.00	17.40	5	149	3.34%
2020/11/11	0	0.00	0.9	17.40	17.40	-0.9	148	-0.61%
2020/11/10	1	17.10	2	17.05	17.05	-1	143	-0.69%
2020/11/02	0	0.00	1	16.85	16.85	-1	148	-0.67%
2020/10/27	3	16.75	0	0.00	16.85	3	147	2.03%
2020/10/22	3	16.95	0	0.00	17.00	3	150	1.99%
2020/10/21	3	16.95	0	0.00	16.95	3	153	1.96%
2020/10/20	3	16.95	0	0.00	17.00	3	155	1.92%
2020/10/19	0	0.00	1	16.90	16.95	-1	160	-0.62%
2020/10/12	4	16.96	0	0.00	17.10	4	179	2.22%
2020/10/08	1	16.90	0	0.00	16.90	1	179	0.56%
2020/10/07	1	16.85	0	0.00	16.90	1	183	0.55%
2020/09/22	1	17.35	0	0.00	17.40	1	213	0.47%
2020/09/16	0	0.00	2	17.55	17.50	-2	211	-0.95%
2020/09/11	0	0.00	10	17.70	17.75	-10	211	-4.74%
2020/09/09	0	0.00	7.1	17.34	17.40	-7.1	210	-3.35%
2020/09/04	0	0.00	5	16.80	16.80	-5	227	-2.19%
2020/09/02	0	16.80	0	0.00	16.70	0	239	0.01%
2020/09/01	0.7	16.75	0	0.00	16.65	0.7	240	0.30%
2020/08/31	1	16.55	0	0.00	16.60	1	240	0.42%
2020/08/19	1	16.35	31	16.37	16.35	-30	244	-12.25%
2020/08/17	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/08/14	1	16.30	3	16.25	16.35	-2	241	-0.83%
2020/07/22	1	17.90	9	17.95	17.90	-8	228	-3.50%
2020/07/14	0	0.00	1	17.95	17.95	-1	213	-0.47%
2020/07/03	1	17.15	0	0.00	17.20	1	195	0.51%
2020/07/02	9	17.00	0	0.00	17.05	9	196	4.58%
2020/06/30	6	17.05	0	0.00	17.05	6	198	3.02%
2020/06/29	4	17.08	0	0.00	16.95	4	199	2.01%
2020/06/18	5	17.40	0	0.00	17.35	5	206	2.42%
2020/06/11	0	0.00	1	16.90	16.80	-1	198	-0.50%
2020/06/04	1	16.00	0	0.00	16.05	1	210	0.48%
2020/05/11	1	15.00	1	15.15	15.20	0	242	0.00%
2020/04/30	0	0.00	2	15.15	15.25	-2	362	-0.55%
2020/04/17	2	14.95	0	0.00	14.90	2	603	0.33%
2020/03/24	0	0.00	1	12.75	12.90	-1	612	-0.16%
2020/03/19	1	11.70	0	0.00	11.70	1	605	0.17%
2020/03/02	0	0.00	1	16.50	16.35	-1	599	-0.17%
2020/02/24	1	17.60	0	0.00	17.50	1	590	0.17%
2020/02/19	0	0.00	2	17.95	17.95	-2	592	-0.34%
2020/02/17	0	0.00	1	17.85	18.05	-1	596	-0.17%
2020/02/10	2	18.00	0	0.00	18.05	2	581	0.34%
2020/02/04	0	0.00	1	19.05	18.90	-1	491	-0.20%
2020/01/31	1	19.85	0	0.00	18.90	1	449	0.22%
2020/01/30	0	0.00	5	18.61	19.30	-5	381	-1.31%
2020/01/20	3	19.15	6	18.85	19.25	-3	351	-0.85%
2020/01/17	0	0.00	2	18.25	18.60	-2	275	-0.73%
2020/01/16	0	0.00	21	17.55	18.20	-21	250	-8.39%
2020/01/13	0	0.00	3	17.50	17.50	-3	239	-1.25%
2019/12/31	2	18.10	39	18.17	18.05	-37	229	-16.15%
2019/12/11	0	0.00	2	17.90	17.85	-2	215	-0.93%
2019/12/09	3	18.07	0	0.00	17.95	3	219	1.37%
2019/12/06	1	18.15	0	0.00	18.10	1	215	0.46%
2019/12/05	3	18.47	0	0.00	18.10	3	216	1.39%
2019/12/04	4	17.90	0	0.00	18.60	4	198	2.01%
2019/11/26	4	17.55	0	0.00	17.50	4	190	2.10%
2019/11/22	3	17.70	0	0.00	17.70	3	193	1.55%
2019/10/08	1	17.05	1	17.15	17.10	0	257	0.00%
2019/09/09	0	0.00	1	18.50	18.35	-1	271	-0.37%
2019/09/05	0	0.00	11	18.65	18.65	-11	267	-4.11%
2019/09/04	0	0.00	10	18.50	18.50	-10	265	-3.77%
2019/08/27	0	0.00	10	18.75	18.65	-10	316	-3.16%
2019/08/26	0	0.00	10	18.80	18.75	-10	323	-3.09%
2019/08/19	0	0.00	4	18.65	18.80	-4	360	-1.11%
2019/08/14	4	18.35	0	0.00	18.35	4	359	1.11%
2019/08/05	0	0.00	2	17.60	18.05	-2	362	-0.55%
2019/07/30	0	0.00	40	18.04	17.65	-40	374	-10.69%
2019/07/29	0	0.00	1	18.20	18.15	-1	373	-0.27%
2019/07/26	0	0.00	2	18.20	18.10	-2	374	-0.53%
2019/07/25	2	18.15	5	18.20	18.25	-3	375	-0.80%
2019/07/22	0	0.00	1	17.40	17.50	-1	381	-0.26%
2019/07/15	5	18.19	0	0.00	17.95	5	375	1.33%
2019/06/28	13	19.15	0	0.00	19.20	13	425	3.06%
2019/06/11	2	19.05	0	0.00	19.05	2	468	0.43%
2019/06/06	10	18.35	0	0.00	18.90	10	461	2.17%
2019/06/05	15	19.07	0	0.00	18.85	15	447	3.36%
2019/06/04	18	19.49	3	19.50	19.50	15	438	3.42%
2019/06/03	0	0.00	15	19.93	19.95	-15	428	-3.50%
2019/05/31	0	0.00	1	19.40	19.40	-1	411	-0.24%
2019/05/30	2	18.80	2	18.95	18.85	0	401	0.00%
2019/05/27	5	17.80	0	0.00	18.55	5	375	1.33%
2019/05/24	28	17.80	0	0.00	17.85	28	350	7.98%
2019/05/22	25	17.80	0	0.00	17.75	25	346	7.22%
2019/05/16	20	17.90	0	0.00	17.85	20	353	5.65%
2019/05/15	5	17.80	8	17.59	17.75	-3	349	-0.86%
2019/05/14	5	17.25	2	17.20	17.25	3	345	0.87%
2019/05/10	10	16.70	0	0.00	16.70	10	342	2.92%
2019/05/09	0	0.00	5	17.75	17.60	-5	329	-1.52%
2019/04/23	0	0.00	3	17.93	17.60	-3	320	-0.93%
2019/04/11	0	0.00	4	17.50	17.35	-4	283	-1.41%
2019/04/10	0	0.00	4	17.95	17.95	-4	273	-1.46%
2019/04/09	0	0.00	1	17.80	17.90	-1	270	-0.37%
2019/04/03	26	18.02	0	0.00	17.90	26	264	9.84%
2019/04/02	6	17.73	8	17.78	17.85	-2	241	-0.83%
2019/04/01	0	0.00	5	16.75	16.95	-5	224	-2.23%
2019/03/28	0	0.00	5	16.10	16.05	-5	205	-2.43%
2019/03/25	0	0.00	10	15.65	15.70	-10	203	-4.92%
2019/03/22	10	15.70	1	15.80	15.65	9	198	4.54%
2019/03/21	3	15.10	10	15.35	15.30	-7	191	-3.65%
2019/03/20	0	0.00	6	14.73	14.85	-6	184	-3.24%
2019/03/15	1	14.30	0	0.00	14.20	1	175	0.57%
2019/03/13	5	14.40	0	0.00	14.35	5	169	2.95%
2019/03/11	5	14.50	0	0.00	14.50	5	165	3.02%
2019/03/08	0	0.00	1	14.60	14.45	-1	164	-0.61%
2019/02/15	0	0.00	11	14.55	14.70	-11	149	-7.38%
2019/02/11	0	0.00	2	14.25	14.20	-2	137	-1.45%
2019/01/21	0	0.00	4	14.06	14.05	-4	107	-3.71%
2019/01/16	0	0.00	2	13.83	13.75	-2	107	-1.86%
2019/01/09	0	0.00	3	13.80	13.65	-3	103	-2.91%
2018/12/26	2	13.80	12	13.64	13.25	-10	113	-8.82%
2018/12/20	1	13.35	0	0.00	13.25	1	111	0.90%
2018/12/18	0	0.00	1	13.35	13.30	-1	104	-0.95%
2018/12/17	0	0.00	2	13.40	13.35	-2	107	-1.87%
2018/12/14	0	0.00	7	13.36	13.35	-7	109	-6.38%
2018/12/13	0	0.00	2	13.33	13.30	-2	110	-1.81%
2018/12/07	0	0.00	9	13.34	13.35	-9	119	-7.55%
2018/12/03	0	0.00	1	13.70	13.55	-1	123	-0.81%
2018/11/30	3	13.40	9	13.27	13.40	-6	141	-4.25%
2018/11/26	0	0.00	1	13.05	12.75	-1	142	-0.70%
2018/11/15	0	0.00	5	13.18	13.05	-5	138	-3.60%
2018/11/08	0	0.00	2	13.10	13.05	-2	133	-1.50%
2018/10/31	0	0.00	4	12.74	12.85	-4	131	-3.05%
2018/10/24	0	0.00	2	12.73	12.75	-2	123	-1.62%
2018/10/19	0	0.00	1	12.60	12.60	-1	119	-0.84%
2018/10/02	0	0.00	3	13.62	13.60	-3	89	-3.35%
2018/09/17	2	12.90	2	12.60	12.80	0	68	0.00%
2018/09/06	2	12.65	4	12.75	12.30	-2	54	-3.65%
2018/09/05	2	12.20	3	12.43	12.00	-1	35	-2.78%
2018/08/28	0	0.00	2	11.30	11.30	-2	35	-5.58%
2018/08/21	0	0.00	1	11.20	11.35	-1	39	-2.55%
2018/08/16	0	0.00	1	11.20	11.30	-1	40	-2.50%
2018/08/02	0	0.00	3	11.35	11.55	-3	49	-6.03%
2018/08/01	0	0.00	2	11.50	11.60	-2	49	-4.00%
2018/07/27	1	11.35	0	0.00	11.35	1	51	1.96%
2018/07/26	1	11.40	0	0.00	11.40	1	50	1.97%
2018/07/17	0	0.00	10	11.28	11.40	-10	61	-16.17%
2018/07/13	0	0.00	1	11.20	11.30	-1	95	-1.05%
2018/07/11	0	0.00	3	11.25	11.25	-3	97	-3.08%
2018/07/10	1	11.35	0	0.00	11.35	1	97	1.02%
2018/07/03	3	12.00	0	0.00	11.95	3	105	2.85%
2018/07/02	3	11.95	0	0.00	12.00	3	105	2.85%
2018/06/27	10	11.80	0	0.00	11.95	10	104	9.56%
2018/06/26	2	12.00	1	12.00	12.00	1	103	0.97%
2018/06/25	1	12.10	0	0.00	12.10	1	102	0.98%
2018/06/22	2	12.03	0	0.00	12.00	2	104	1.91%
2018/06/19	0	0.00	4	12.00	12.00	-4	107	-3.72%
2018/06/11	1	12.20	0	0.00	12.15	1	111	0.89%
2018/06/08	1	12.15	0	0.00	12.15	1	111	0.90%
2018/06/07	1	12.15	0	0.00	12.15	1	112	0.89%
2018/05/28	1	11.70	0	0.00	11.85	1	131	0.76%
2018/05/14	0	0.00	1	11.75	11.75	-1	212	-0.47%
2018/05/09	1	12.25	0	0.00	12.10	1	215	0.46%
2018/04/26	0	0.00	3	11.70	11.80	-3	212	-1.41%
2018/04/23	1	12.10	0	0.00	12.10	1	224	0.45%
2018/04/20	0	0.00	2	13.20	12.45	-2	223	-0.90%
2018/04/19	2	12.65	0	0.00	12.70	2	209	0.95%
2018/02/23	1	13.00	8	12.46	12.90	-7	129	-5.42%
2018/02/22	9	12.81	7	12.98	12.25	2	117	1.70%
2018/02/21	5	12.19	0	0.00	12.25	5	97	5.15%
2018/02/08	0	0.00	2	10.00	9.95	-2	63	-3.17%
2018/01/30	0	0.00	5	9.90	9.89	-5	56	-8.90%
2018/01/05	5	9.70	0	0.00	9.81	5	48	10.31%