科嘉-KY (5215)-玉山-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	52.00	51.40	-0.1	196	-0.05%
2024/04/08	0	0.00	0.1	51.80	50.40	-0.1	197	-0.04%
2024/03/27	0	0.00	1	51.30	51.30	-1	208	-0.48%
2024/03/25	0	0.00	0	52.00	51.40	0	206	0.00%
2024/03/19	2	51.65	0	0.00	51.20	2	210	0.95%
2024/03/07	0	0.00	1	60.10	58.40	-1	218	-0.46%
2024/02/16	0	60.50	0	0.00	60.60	0	312	0.00%
2024/02/05	3	57.97	3	57.80	57.80	0	322	0.00%
2024/01/31	1	58.70	1	59.00	60.40	0	344	0.00%
2023/12/21	1	58.50	0	0.00	58.20	1	1,634	0.06%
2023/12/20	0.1	59.00	0	0.00	59.20	0.1	1,638	0.00%
2023/12/18	0	59.00	0	0.00	59.00	0	1,652	0.00%
2023/12/14	1	60.20	1	60.00	59.40	0	1,673	0.00%
2023/12/13	0	0.00	3	59.70	60.30	-3	1,681	-0.18%
2023/12/11	0	0.00	1	61.00	60.20	-1	1,726	-0.06%
2023/12/08	1	60.10	0	0.00	60.30	1	1,822	0.05%
2023/12/07	1	60.00	1	61.80	60.00	0	1,856	0.00%
2023/12/06	2	61.40	1	61.60	61.20	1	1,864	0.05%
2023/12/05	1	63.10	1	63.10	62.60	0	1,884	0.00%
2023/12/04	3	64.20	0	0.00	64.20	3	1,897	0.16%
2023/11/28	0	0.00	0	64.00	64.10	0	2,092	0.00%
2023/11/21	0	0.00	5	62.86	62.70	-5	2,074	-0.24%
2023/11/20	4	62.95	0	0.00	63.00	4	2,084	0.19%
2023/11/17	0	0.00	1	63.70	62.40	-1	2,082	-0.05%
2023/11/16	1	62.40	2	62.80	61.80	-1	2,071	-0.05%
2023/11/15	3	62.63	1	63.40	62.20	2	2,062	0.10%
2023/11/14	1	65.30	0	0.00	65.50	1	2,030	0.05%
2023/11/13	0	0.00	1	66.50	66.30	-1	2,019	-0.05%
2023/11/10	6	65.13	77	65.81	65.00	-71	2,010	-3.53%
2023/11/09	1	65.80	1	65.80	65.50	0	2,001	0.00%
2023/11/08	76	67.69	0	0.00	67.00	76	1,992	3.82%
2023/11/07	0.1	68.87	0	69.90	68.20	0	1,981	0.00%
2023/11/03	1	69.47	0	0.00	68.10	1	1,953	0.05%
2023/11/02	0	70.40	1.1	70.59	71.50	-1.1	1,903	-0.06%
2023/11/01	1	69.58	1	70.20	71.00	0	1,862	0.00%
2023/10/31	1.1	70.97	1	71.50	68.90	0.1	1,807	0.01%
2023/10/30	3	70.40	3.1	70.39	68.90	-0.1	1,720	-0.01%
2023/10/27	2	65.65	1	65.60	65.60	1	1,663	0.06%
2023/10/26	0	67.65	0	0.00	66.90	0	1,639	0.00%
2023/10/25	1	72.55	1	68.60	68.90	0	1,612	0.00%
2023/10/24	0.1	70.63	0	0.00	70.10	0.1	1,556	0.01%
2023/10/23	2	73.20	2	74.00	74.20	0	1,483	0.00%
2023/10/20	2	71.17	4.3	70.72	73.00	-2.3	1,309	-0.17%
2023/10/19	0.1	65.59	0	0.00	66.40	0.1	1,187	0.01%
2023/10/18	0.1	64.28	0	0.00	67.00	0.1	1,152	0.01%
2023/10/17	4	69.87	2.1	70.64	69.30	2	1,090	0.18%
2023/10/16	1.1	69.88	3	70.13	67.00	-1.9	976	-0.19%
2023/10/13	4	64.55	7	65.57	66.60	-3	824	-0.36%
2023/10/12	0	0.00	1.3	60.60	60.60	-1.3	728	-0.18%
2023/10/11	0	55.80	0	0.00	55.10	0	705	0.00%
2023/10/06	0	57.00	0	0.00	57.10	0	699	0.00%
2023/10/04	0	55.87	0	0.00	58.10	0	690	0.01%
2023/10/03	0	57.17	0	0.00	56.80	0	686	0.01%
2023/10/02	1	57.50	1	58.30	58.40	0	679	0.00%
2023/09/28	1	53.60	1	54.20	54.30	0	662	0.00%
2023/09/26	0.1	55.23	0	0.00	54.30	0.1	653	0.01%
2023/09/22	2	57.20	2	57.50	57.20	0	636	0.00%
2023/09/21	0.1	57.87	0	0.00	56.60	0.1	629	0.01%
2023/09/20	1	60.10	1	61.30	59.40	0	619	0.00%
2023/09/19	1.1	62.21	0.1	61.70	61.10	1	607	0.17%
2023/09/18	0.1	60.46	1.1	62.21	61.70	-1	594	-0.17%
2023/09/15	3.1	62.13	2.2	62.33	61.70	0.9	582	0.15%
2023/09/14	3	61.98	2	61.45	61.00	1	552	0.19%
2023/09/13	2.2	62.19	9	61.28	61.10	-6.8	528	-1.29%
2023/09/12	1	59.70	5.1	61.14	62.70	-4.1	429	-0.94%
2023/09/11	2	55.70	2	56.40	57.00	0	392	0.00%
2023/09/08	7	58.85	5	58.08	58.00	2	377	0.54%
2023/09/07	0	57.30	1	57.70	58.90	-1	347	-0.29%
2023/09/06	14	58.19	15	57.73	57.80	-1	328	-0.30%
2023/09/05	23	59.31	13	58.27	57.90	10	297	3.36%
2023/09/04	2	55.85	1	56.60	56.80	1	179	0.56%
2023/09/01	1	51.70	0	0.00	51.70	1	135	0.74%
2023/08/14	1	45.80	0	0.00	45.85	1	75	1.33%
2023/07/07	0	0.00	0.3	46.50	46.30	-0.3	51	-0.59%
2023/07/04	0	0.00	0.1	46.60	46.75	-0.1	51	-0.27%
2023/03/07	1	51.30	0	0.00	50.90	1	127	0.79%
2023/03/06	0	0.00	0.2	50.20	50.20	-0.2	126	-0.12%
2023/03/03	0	0.00	0.1	50.10	50.20	-0.1	129	-0.04%
2023/02/22	0	0.00	1	49.40	49.40	-1	153	-0.65%
2023/02/21	0	0.00	1	49.75	49.70	-1	157	-0.63%
2023/02/10	1	48.75	0	0.00	48.70	1	238	0.42%
2023/02/09	1	49.70	0	0.00	49.80	1	294	0.34%
2023/01/30	1	45.80	0	0.00	45.75	1	499	0.20%
2023/01/17	1	45.60	0	0.00	45.10	1	531	0.19%
2023/01/12	1	46.95	0	0.00	46.50	1	724	0.14%
2023/01/11	1	45.80	0	0.00	45.60	1	806	0.12%
2023/01/10	0	45.70	3	45.60	45.85	-3	821	-0.36%
2022/12/21	1	45.20	0	0.00	45.20	1	988	0.10%
2022/12/07	1	48.35	0	0.00	48.35	1	976	0.10%
2022/12/02	1	51.80	1	52.30	51.30	0	963	0.00%
2022/11/25	0	0.00	1	49.40	49.10	-1	946	-0.11%
2022/11/22	0	0.00	3	49.10	48.50	-3	934	-0.32%
2022/11/18	2.1	50.91	0	0.00	49.25	2.1	929	0.23%
2022/11/15	0.1	51.00	0	0.00	50.60	0.1	911	0.01%
2022/11/07	0	0.00	1	55.30	55.30	-1	835	-0.12%
2022/11/04	10	55.90	9	56.70	56.70	1	776	0.13%
2022/10/31	1	51.50	1	51.70	50.80	0	704	0.00%
2022/10/28	6	55.92	6	52.87	50.60	0	688	0.00%
2022/10/25	2.2	52.73	2	52.65	51.20	0.2	557	0.04%
2022/10/24	5	55.16	4	52.40	51.80	1	525	0.19%
2022/10/21	3	54.13	9.1	54.27	54.10	-6.1	490	-1.24%
2022/10/20	7	53.61	6.3	54.11	55.30	0.7	404	0.17%
2022/10/19	18.2	51.46	15	51.55	53.20	3.2	330	0.97%
2022/10/14	0	0.00	2	43.90	44.55	-2	224	-0.89%
2022/10/13	2	44.48	1	46.70	43.30	1	218	0.46%
2022/10/12	1	48.40	1	48.50	48.10	0	200	0.00%
2022/10/11	0	0.00	4	49.35	48.30	-4	183	-2.18%
2022/10/07	10	49.40	9	50.55	49.00	1	160	0.62%
2022/10/06	7	48.20	8	48.32	48.70	-1	116	-0.84%
2022/09/30	0	0.00	1	35.80	35.80	-1	70	-1.42%
2022/09/28	0	0.00	2	36.80	36.20	-2	71	-2.79%
2022/09/21	0	40.30	0	0.00	40.15	0	77	0.00%
2022/09/19	1	40.60	0	0.00	40.30	1	78	1.28%
2022/09/15	1	43.20	0	0.00	42.65	1	77	1.32%
2022/09/07	1	43.40	0	0.00	42.95	1	85	1.17%
2022/09/01	0.1	46.15	0	0.00	45.85	0.1	87	0.06%
2022/08/29	0.1	45.70	0	0.00	45.65	0.1	86	0.06%
2022/08/26	0	47.00	2	46.30	45.95	-2	86	-2.28%
2022/08/16	0.1	45.80	0	0.00	45.05	0.1	86	0.06%
2022/08/15	2	44.98	0	0.00	45.75	2	87	2.28%
2022/08/12	1	43.19	0	0.00	43.85	1	87	1.18%
2022/08/11	0	42.05	0.1	42.00	42.50	0	87	-0.04%
2022/08/10	0.1	41.50	0	0.00	41.50	0.1	87	0.06%
2022/08/05	1	40.97	1	41.10	41.10	0	90	0.03%
2022/08/01	0	44.11	0	0.00	44.15	0	96	0.02%
2022/07/29	0.1	43.85	0	0.00	43.50	0.1	96	0.05%
2022/07/21	1	43.75	1	44.55	44.55	0	113	0.00%
2022/07/15	3	44.73	1	44.60	44.60	2	127	1.57%
2022/06/20	1	52.70	0	0.00	50.20	1	141	0.71%
2022/06/02	1	59.00	0	0.00	59.00	1	157	0.63%
2022/06/01	1	57.80	0	0.00	57.80	1	158	0.63%
2022/05/09	0	0.00	1	53.40	53.10	-1	162	-0.62%
2022/04/27	1	52.00	1	52.20	52.00	0	157	0.00%
2022/04/26	3	55.10	0	0.00	55.10	3	151	1.97%
2022/04/18	0	0.00	1	60.40	60.30	-1	139	-0.72%
2022/04/12	0	0.00	1	58.80	58.70	-1	138	-0.72%
2022/04/11	2	60.45	1	60.70	59.30	1	138	0.72%
2022/04/08	1	60.50	1	60.80	60.70	0	137	0.00%
2022/03/25	1	63.90	2	64.40	63.90	-1	150	-0.67%
2022/03/24	1	63.60	0	0.00	63.80	1	149	0.67%
2022/03/23	1	64.30	0	0.00	64.20	1	148	0.67%
2022/03/04	1	69.60	0	0.00	69.80	1	353	0.28%
2022/03/03	0	0.00	1	70.20	70.10	-1	354	-0.28%
2022/02/25	1	70.20	0	0.00	69.50	1	355	0.28%
2022/02/08	0	0.00	1	71.40	71.80	-1	353	-0.28%
2022/01/26	1	70.00	0	0.00	69.30	1	351	0.28%
2022/01/24	0	0.00	1	70.10	70.70	-1	352	-0.28%
2022/01/12	0	0.00	1	74.20	74.20	-1	351	-0.28%
2022/01/07	0	0.00	1	77.50	76.10	-1	350	-0.29%
2022/01/06	0	0.00	1	77.80	78.50	-1	348	-0.29%
2022/01/05	0	0.00	3	77.77	77.50	-3	350	-0.86%
2021/12/30	0	0.00	5	78.74	78.40	-5	352	-1.42%
2021/12/28	1	78.80	0	0.00	78.70	1	353	0.28%
2021/12/24	8	80.94	0	0.00	79.70	8	357	2.24%
2021/12/23	1	80.40	0	0.00	81.00	1	353	0.28%
2021/12/22	2	77.85	0	0.00	77.10	2	346	0.58%
2021/12/20	0	0.00	1	77.50	77.30	-1	345	-0.29%
2021/12/14	1	79.20	4	78.48	76.90	-3	338	-0.89%
2021/12/10	1	79.20	0	0.00	78.80	1	331	0.30%
2021/12/09	0	0.00	3	82.77	80.80	-3	324	-0.92%
2021/12/08	3	81.67	11	81.14	80.00	-8	313	-2.55%
2021/12/07	8	86.34	2	86.00	86.20	6	285	2.10%
2021/12/06	11	89.26	5	89.20	89.10	6	266	2.25%
2021/12/03	3	81.47	2	84.85	86.20	1	198	0.50%
2021/12/02	1	78.40	0	0.00	78.40	1	152	0.66%
2021/11/30	0	0.00	1	70.30	70.30	-1	126	-0.79%
2021/11/19	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/11/18	0	0.00	1	71.90	72.60	-1	132	-0.75%
2021/11/03	0	0.00	1	73.90	73.70	-1	206	-0.49%
2021/10/29	1	72.80	0	0.00	73.40	1	206	0.48%
2021/10/25	0	0.00	0	71.90	71.60	0	209	0.00%
2021/10/19	0	72.90	0	0.00	71.00	0	219	0.00%
2021/10/13	1	68.10	0	0.00	68.60	1	228	0.44%
2021/10/05	0	0.00	1	66.20	69.40	-1	239	-0.42%
2021/10/01	2	72.15	0	0.00	72.40	2	240	0.83%
2021/09/30	0	0.00	1	72.70	72.90	-1	240	-0.42%
2021/09/29	1	72.50	0	0.00	72.50	1	243	0.41%
2021/09/06	0	0.00	5	82.10	81.10	-5	343	-1.46%
2021/08/25	5	85.26	0	0.00	85.90	5	360	1.39%
2021/08/18	4	86.12	4	84.53	84.10	0	368	0.00%
2021/08/05	0	0.00	3	95.30	94.50	-3	389	-0.77%
2021/07/28	0	0.00	1	95.20	95.10	-1	434	-0.23%
2021/07/27	0	0.00	1	97.80	98.00	-1	445	-0.22%
2021/07/22	0	0.00	1	97.00	97.80	-1	462	-0.22%
2021/07/21	0	0.00	3	96.47	96.10	-3	466	-0.64%
2021/07/13	2	100.50	0	0.00	99.00	2	495	0.40%
2021/07/06	1	104.00	2	104.50	104.00	-1	537	-0.19%
2021/07/05	1	105.50	1	107.50	106.00	0	557	0.00%
2021/07/02	1	106.00	0	0.00	106.50	1	600	0.17%
2021/07/01	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/06/30	3	113.33	0	0.00	110.00	3	603	0.50%
2021/06/24	1	124.00	0	0.00	125.00	1	599	0.17%
2021/06/11	1	115.50	5	115.00	114.50	-4	689	-0.58%
2021/06/07	0	0.00	1	114.50	116.00	-1	738	-0.14%
2021/06/01	2	118.50	0	0.00	117.00	2	733	0.27%
2021/05/31	2	114.00	0	0.00	113.00	2	740	0.27%
2021/05/21	1	108.50	0	0.00	108.50	1	758	0.13%
2021/05/17	0	0.00	1	94.00	92.90	-1	751	-0.13%
2021/05/13	1	100.00	0	0.00	99.80	1	740	0.14%
2021/05/03	0	0.00	3	125.67	124.00	-3	759	-0.39%
2021/04/27	0	0.00	2	130.50	130.50	-2	761	-0.26%
2021/04/22	0	0.00	1	136.00	133.00	-1	762	-0.13%
2021/04/21	0	0.00	1	136.50	137.00	-1	768	-0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/16	1	138.50	0	0.00	139.00	1	800	0.12%
2021/04/14	2	138.75	2	139.50	137.50	0	803	0.00%
2021/04/12	1	145.00	0	0.00	144.50	1	791	0.13%
2021/04/09	3	148.00	0	0.00	145.50	3	769	0.39%
2021/04/08	4	147.75	0	0.00	147.50	4	749	0.53%
2021/04/06	1	136.50	14	136.93	137.00	-13	720	-1.81%
2021/04/01	0	0.00	6	137.92	138.00	-6	728	-0.82%
2021/03/30	0	0.00	7.1	139.65	140.50	-7.1	724	-0.99%
2021/03/25	0	0.00	1	137.50	136.00	-1	710	-0.14%
2021/03/22	10	140.50	0	0.00	139.00	10	706	1.42%
2021/03/19	15	147.13	0	0.00	145.00	15	694	2.16%
2021/03/17	1	139.00	0	0.00	139.00	1	642	0.16%
2021/03/16	1	137.50	2	139.00	138.50	-1	648	-0.15%
2021/03/15	0	0.00	2	139.75	140.00	-2	646	-0.31%
2021/03/10	0	0.00	1	134.00	131.50	-1	660	-0.15%
2021/03/08	0	0.00	1	131.00	130.00	-1	685	-0.15%
2021/02/05	0	0.00	10	125.80	127.50	-10	858	-1.16%
2021/01/27	4	143.50	5	141.20	141.00	-1	1,029	-0.10%
2021/01/26	2	142.00	2	142.50	140.00	0	1,053	0.00%
2021/01/25	2	138.00	2	138.50	138.50	0	1,038	0.00%
2021/01/22	0	0.00	1	132.50	136.00	-1	1,037	-0.10%
2021/01/18	1	129.50	0	0.00	132.50	1	1,104	0.09%
2021/01/13	0	0.00	2	136.25	136.00	-2	1,197	-0.17%
2021/01/12	1	132.50	0	0.00	131.00	1	1,268	0.08%
2021/01/06	1	130.00	0	0.00	128.50	1	1,390	0.07%
2020/12/30	5	130.00	0	0.00	130.00	5	1,488	0.34%
2020/12/29	6	132.25	1	130.00	132.50	5	1,513	0.33%
2020/12/23	1	133.00	2	132.00	132.00	-1	1,577	-0.06%
2020/12/15	0	0.00	1	134.50	134.00	-1	1,779	-0.06%
2020/12/09	1	142.50	0	0.00	141.00	1	1,858	0.05%
2020/12/08	1	142.50	0	0.00	141.00	1	1,969	0.05%
2020/12/03	0	0.00	1	139.00	139.50	-1	2,095	-0.05%
2020/12/01	1	140.50	6	141.50	141.00	-5	2,250	-0.22%
2020/11/30	1	147.50	0	0.00	145.00	1	2,262	0.04%
2020/11/26	1	148.50	0	0.00	147.50	1	2,365	0.04%
2020/11/23	2	143.25	0	0.00	143.50	2	2,545	0.08%
2020/11/20	1	142.00	0	0.00	145.00	1	2,563	0.04%
2020/11/18	1	148.50	0	0.00	148.50	1	2,673	0.04%
2020/11/16	1	151.50	0	0.00	151.50	1	2,779	0.04%
2020/11/13	0	0.00	1	144.50	146.00	-1	2,840	-0.04%
2020/11/12	1	145.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	2	149.50	0	0.00	149.00	2	2,989	0.07%
2020/11/10	2	158.50	0	0.00	154.50	2	3,029	0.07%
2020/11/09	1	162.50	0	0.00	163.00	1	3,029	0.03%
2020/11/06	1	160.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	0	0.00	2	159.50	158.00	-2	3,053	-0.07%
2020/11/03	2	158.50	2	152.50	157.00	0	3,027	0.00%
2020/10/28	3	166.67	0	0.00	158.00	3	3,050	0.10%
2020/10/22	0	0.00	1	165.00	162.00	-1	3,068	-0.03%
2020/10/21	2	164.25	4	163.13	165.00	-2	3,081	-0.06%
2020/10/20	0	0.00	1	160.50	163.50	-1	3,097	-0.03%
2020/10/19	1	157.50	0	0.00	157.00	1	3,139	0.03%
2020/10/16	6	155.83	6	154.08	152.50	0	3,218	0.00%
2020/10/15	1	153.50	0	0.00	148.00	1	3,211	0.03%
2020/10/13	3	150.67	1	153.00	150.00	2	3,338	0.06%
2020/10/12	2	149.25	2	146.25	143.00	0	3,373	0.00%
2020/10/06	11	149.00	12	146.71	146.50	-1	3,456	-0.03%
2020/10/05	1	144.00	0	0.00	144.00	1	3,486	0.03%
2020/09/25	0	0.00	1	139.00	134.50	-1	3,657	-0.03%
2020/09/24	4	143.75	4	144.63	142.50	0	3,773	0.00%
2020/09/23	0	0.00	1	148.50	152.50	-1	3,743	-0.03%
2020/09/22	2	152.00	0	0.00	149.00	2	3,771	0.05%
2020/09/17	0	0.00	15	163.77	160.50	-15	4,106	-0.37%
2020/09/16	0	0.00	1	165.50	162.00	-1	4,163	-0.02%
2020/09/15	1	166.00	3	161.00	161.00	-2	4,209	-0.05%
2020/09/11	21	162.17	5	159.50	158.50	16	4,238	0.38%
2020/09/10	5	173.50	0	0.00	171.50	5	4,150	0.12%
2020/09/09	10	168.00	15	167.07	169.00	-5	4,132	-0.12%
2020/09/08	0	0.00	8	173.94	170.50	-8	4,129	-0.19%
2020/09/07	7	175.57	23	171.22	170.00	-16	4,094	-0.39%
2020/09/04	1	167.00	2	165.00	168.50	-1	4,012	-0.02%
2020/09/03	1	173.00	0	0.00	170.00	1	4,002	0.02%
2020/09/02	1	171.50	3	171.67	172.00	-2	4,024	-0.05%
2020/09/01	8	175.63	6	173.58	176.00	2	4,122	0.05%
2020/08/31	16	173.03	16	172.13	170.00	0	4,196	0.00%
2020/08/28	5	163.40	5	163.50	165.00	0	4,139	0.00%
2020/08/27	1	157.00	4	158.75	157.00	-3	4,081	-0.07%
2020/08/26	2	161.50	1	160.00	158.50	1	4,098	0.02%
2020/08/25	24	156.83	0	0.00	160.50	24	4,121	0.58%
2020/08/21	4	149.25	1	153.50	150.00	3	4,055	0.07%
2020/08/20	4	147.88	3	145.50	143.00	1	4,059	0.02%
2020/08/19	3	160.33	0	0.00	158.50	3	4,083	0.07%
2020/08/18	1	176.50	0	0.00	169.50	1	4,036	0.02%
2020/08/17	1	172.00	3	175.50	177.00	-2	4,178	-0.05%
2020/08/14	6	172.50	1	175.00	175.50	5	4,129	0.12%
2020/08/13	2	160.50	4	163.50	164.00	-2	4,066	-0.05%
2020/08/12	5	159.10	0	0.00	161.00	5	4,024	0.12%
2020/08/10	1	146.00	0	0.00	148.00	1	4,003	0.02%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	1	153.50	152.00	-1	4,042	-0.02%
2020/07/31	0	0.00	1	145.00	145.50	-1	4,042	-0.02%
2020/07/30	0	0.00	1	142.50	142.50	-1	4,038	-0.02%
2020/07/29	2	137.50	2	138.75	141.50	0	4,059	0.00%
2020/07/28	2	137.75	3	136.50	135.00	-1	4,050	-0.02%
2020/07/27	2	141.75	0	0.00	141.00	2	4,104	0.05%
2020/07/24	2	152.75	3	150.67	144.50	-1	4,213	-0.02%
2020/07/23	2	150.50	2	149.50	149.50	0	4,142	0.00%
2020/07/22	1	147.50	4	146.00	147.50	-3	4,026	-0.07%
2020/07/21	4	134.00	7	135.14	137.00	-3	3,925	-0.08%
2020/07/17	7	140.93	2	139.25	130.00	5	3,894	0.13%
2020/07/16	10	134.55	9	139.00	141.00	1	3,786	0.03%
2020/07/14	1	131.50	0	0.00	130.50	1	3,736	0.03%
2020/07/13	2	143.00	1	141.00	136.00	1	3,711	0.03%
2020/07/10	6	143.83	6	144.83	145.00	0	3,695	0.00%
2020/07/09	1	148.50	0	0.00	141.50	1	3,670	0.03%
2020/07/08	2	146.50	2	147.50	146.00	0	3,643	0.00%
2020/07/07	3	145.00	0	0.00	139.50	3	3,657	0.08%
2020/07/06	2	148.25	1	150.00	148.50	1	3,629	0.03%
2020/07/03	5	150.30	5	150.10	150.00	0	3,655	0.00%
2020/07/02	0	0.00	6	143.00	143.00	-6	3,518	-0.17%
2020/07/01	0	0.00	1	130.00	130.00	-1	3,517	-0.03%
2020/06/30	6	129.00	8	127.06	126.00	-2	3,458	-0.06%
2020/06/29	1	123.00	1	124.50	124.50	0	3,353	0.00%
2020/06/24	3	117.67	2	118.75	119.00	1	3,228	0.03%
2020/06/23	3	108.50	8	114.50	116.50	-5	3,087	-0.16%
2020/06/22	3	108.00	6	106.67	106.00	-3	3,020	-0.10%
2020/06/19	7	106.50	3	105.67	106.50	4	2,961	0.14%
2020/06/18	0	0.00	2	101.00	103.00	-2	2,915	-0.07%
2020/06/16	1	97.70	3	97.03	98.10	-2	2,875	-0.07%
2020/06/15	2	95.50	1	101.00	94.50	1	2,862	0.03%
2020/06/12	5	98.40	4	99.05	99.80	1	2,837	0.04%
2020/06/11	2	106.25	3	106.33	103.50	-1	2,808	-0.04%
2020/06/09	1	104.50	1	102.50	101.50	0	2,752	0.00%
2020/06/08	8	105.00	6	102.25	103.00	2	2,706	0.07%
2020/06/05	1	100.50	0	0.00	109.00	1	2,569	0.04%
2020/06/04	5	98.18	3	96.77	99.20	2	2,428	0.08%
2020/06/03	1	95.90	0	0.00	96.50	1	2,379	0.04%
2020/06/01	0	0.00	1	99.10	99.10	-1	2,307	-0.04%
2020/05/29	2	96.05	2	95.80	96.00	0	2,247	0.00%
2020/05/28	3	93.73	2	94.40	94.00	1	2,204	0.05%
2020/05/27	8	96.24	6	96.88	94.00	2	2,171	0.09%
2020/05/26	3	94.73	0	0.00	94.50	3	2,093	0.14%
2020/05/25	0	0.00	4	87.95	89.60	-4	1,988	-0.20%
2020/05/22	8	83.00	9	82.52	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	2	78.85	78.90	-2	1,707	-0.12%
2020/05/20	2	72.65	2	72.50	71.80	0	1,656	0.00%
2020/05/15	0	0.00	1	72.00	72.00	-1	1,630	-0.06%
2020/05/14	1	70.30	0	0.00	69.80	1	1,594	0.06%
2020/05/13	1	72.40	0	0.00	71.80	1	1,575	0.06%
2020/05/12	1	71.50	2	71.85	71.60	-1	1,551	-0.06%
2020/05/11	0	0.00	1	76.00	75.30	-1	1,504	-0.07%
2020/05/08	1	75.80	1	77.10	75.30	0	1,485	0.00%
2020/05/06	0	0.00	3	74.43	74.10	-3	1,443	-0.21%
2020/05/05	0	0.00	1	76.90	75.70	-1	1,426	-0.07%
2020/05/04	2	73.90	1	73.60	73.60	1	1,395	0.07%
2020/04/30	5	75.76	0	0.00	75.70	5	1,373	0.36%
2020/04/29	11	75.63	13	76.13	76.70	-2	1,295	-0.15%
2020/04/24	8	69.70	8	69.55	68.90	0	1,148	0.00%
2020/04/23	1	69.50	2	69.60	68.80	-1	1,135	-0.09%
2020/04/22	1	68.20	0	0.00	67.80	1	1,081	0.09%
2020/04/21	1	67.70	1	64.60	64.70	0	1,067	0.00%
2020/04/20	1	66.90	1	66.10	67.20	0	1,056	0.00%
2020/04/17	1	71.20	1	68.00	67.00	0	1,049	0.00%
2020/04/16	2	69.00	2	69.50	70.10	0	980	0.00%
2020/04/15	3	69.47	3	69.10	69.60	0	989	0.00%
2020/04/14	1	69.00	1	69.50	70.50	0	966	0.00%
2020/04/10	10	68.15	11	67.85	71.20	-1	896	-0.11%
2020/04/09	1	67.60	5	68.46	66.00	-4	820	-0.49%
2020/04/08	5	70.18	7	69.96	69.70	-2	777	-0.26%
2020/04/07	1	64.70	14	66.02	66.40	-13	692	-1.88%
2020/04/06	11	59.03	0	0.00	60.40	11	652	1.69%
2020/03/26	0	0.00	2	56.45	56.70	-2	604	-0.33%
2020/03/25	0	0.00	1	56.90	55.40	-1	599	-0.17%
2020/03/19	1	46.80	0	0.00	45.40	1	631	0.16%
2020/03/17	1	48.55	0	0.00	48.50	1	629	0.16%
2020/03/16	1	52.00	1	53.20	49.05	0	617	0.00%
2020/03/13	0	0.00	1	48.00	50.00	-1	605	-0.17%
2020/03/12	0	0.00	1	50.90	51.10	-1	592	-0.17%
2020/02/27	1	56.30	0	0.00	55.20	1	777	0.13%
2020/02/20	3	61.23	0	0.00	60.50	3	879	0.34%
2020/02/18	0	0.00	1	62.50	61.80	-1	1,123	-0.09%
2020/02/17	1	62.00	0	0.00	61.60	1	1,207	0.08%
2020/02/13	1	62.20	0	0.00	60.70	1	1,212	0.08%
2020/02/12	0	0.00	1	62.00	61.80	-1	1,218	-0.08%
2020/02/04	0	0.00	1	59.30	58.80	-1	1,373	-0.07%
2020/01/20	0	0.00	5	66.76	67.00	-5	1,441	-0.35%
2020/01/16	0	0.00	1	65.80	64.70	-1	1,469	-0.07%
2020/01/15	0	0.00	0.1	65.20	65.20	-0.1	1,489	-0.01%
2020/01/14	1	64.00	0.3	64.90	64.80	0.7	1,523	0.04%
2020/01/10	0	0.00	1	63.10	62.90	-1	1,609	-0.06%
2020/01/09	1	64.60	0	0.00	63.60	1	1,845	0.05%
2019/12/25	1	63.00	0	0.00	62.30	1	2,429	0.04%
2019/12/20	1	63.50	1	64.50	63.90	0	2,471	0.00%
2019/12/19	4	63.28	0	0.00	63.50	4	2,483	0.16%
2019/12/18	9	66.09	9	66.07	66.00	0	2,580	0.00%
2019/12/13	3	68.87	0	0.00	68.20	3	2,627	0.11%
2019/12/12	5	69.80	2	68.10	68.10	3	2,631	0.11%
2019/12/11	2	68.20	0	0.00	68.10	2	2,630	0.08%
2019/12/02	2	70.00	2	68.80	68.80	0	2,946	0.00%
2019/11/28	0	0.00	4	73.68	73.70	-4	2,957	-0.14%
2019/11/27	15	74.18	16	74.54	74.20	-1	3,026	-0.03%
2019/11/26	1	71.10	0	0.00	71.60	1	3,006	0.03%
2019/11/25	8	69.74	7	69.60	69.60	1	3,082	0.03%
2019/11/20	2	68.05	0	0.00	68.60	2	3,108	0.06%
2019/11/19	1	69.80	2	71.00	70.10	-1	3,120	-0.03%
2019/11/18	6	70.43	5	70.70	70.90	1	3,140	0.03%
2019/11/15	9	75.59	9	75.20	74.00	0	3,147	0.00%
2019/11/14	11	70.89	12	71.48	72.90	-1	3,004	-0.03%
2019/11/11	0	0.00	16	67.83	67.60	-16	3,195	-0.50%
2019/11/08	1	70.10	2	69.75	70.20	-1	3,270	-0.03%
2019/11/06	3	68.70	0	0.00	67.50	3	3,310	0.09%
2019/11/05	16	67.30	1	67.10	67.50	15	3,279	0.46%
2019/11/04	12	70.50	12	69.20	69.10	0	3,266	0.00%
2019/10/31	2	69.75	0	0.00	69.00	2	3,283	0.06%
2019/10/30	2	70.65	1	72.00	70.00	1	3,362	0.03%
2019/10/24	22	77.16	20	77.20	76.70	2	3,460	0.06%
2019/10/23	1	76.60	0	0.00	76.30	1	3,469	0.03%
2019/10/22	0	0.00	1	76.80	77.00	-1	3,459	-0.03%
2019/10/21	0	0.00	1	78.40	78.60	-1	3,475	-0.03%
2019/10/18	0	0.00	2	76.75	78.70	-2	3,530	-0.06%
2019/10/17	13	79.59	11	79.69	77.80	2	3,564	0.06%
2019/10/16	16	75.16	24	75.58	77.20	-8	3,355	-0.24%
2019/10/15	5	68.44	5	68.52	70.20	0	3,165	0.00%
2019/10/09	7	65.41	6	64.25	64.00	1	3,049	0.03%
2019/10/08	3	67.00	2	64.00	64.10	1	3,034	0.03%
2019/10/07	1	67.30	1	65.10	67.40	0	2,989	0.00%
2019/10/04	0	0.00	1	62.50	61.30	-1	2,897	-0.03%
2019/10/03	0	0.00	1	61.00	62.50	-1	2,916	-0.03%
2019/10/02	1	62.90	0	0.00	61.80	1	2,922	0.03%
2019/10/01	0	0.00	2	60.40	60.70	-2	2,926	-0.07%
2019/09/27	0	0.00	13	60.18	59.90	-13	2,931	-0.44%
2019/09/25	0	0.00	1	63.40	63.20	-1	2,936	-0.03%
2019/09/24	0	0.00	2	63.10	62.20	-2	2,923	-0.07%
2019/09/23	22	66.55	10	67.88	64.30	12	2,925	0.41%
2019/09/20	2	63.85	4	63.15	65.10	-2	2,820	-0.07%
2019/09/19	1	60.70	7	60.70	60.70	-6	2,749	-0.22%
2019/09/18	0	0.00	1	60.40	60.30	-1	2,745	-0.04%
2019/09/17	0	0.00	1	62.10	61.60	-1	2,729	-0.04%
2019/09/16	10	64.00	0	0.00	61.40	10	2,718	0.37%
2019/09/12	0	0.00	4	64.75	64.40	-4	2,691	-0.15%
2019/09/11	7	64.44	26	64.50	65.50	-19	2,620	-0.73%
2019/09/10	13	58.63	0	0.00	61.00	13	2,491	0.52%
2019/09/09	3	56.83	0	0.00	56.10	3	2,438	0.12%
2019/09/06	3	62.73	0	0.00	61.80	3	2,397	0.13%
2019/09/03	2	63.80	0	0.00	62.90	2	2,330	0.09%
2019/09/02	6	63.37	4	63.63	63.30	2	2,306	0.09%
2019/08/30	3	64.10	2	64.75	62.30	1	2,269	0.04%
2019/08/29	2	62.30	2	61.85	62.30	0	2,172	0.00%
2019/08/28	2	61.85	3	59.17	61.70	-1	2,092	-0.05%
2019/08/27	3	57.07	0	0.00	57.60	3	1,983	0.15%
2019/08/26	0	0.00	1	57.20	56.20	-1	1,949	-0.05%
2019/08/22	4	60.78	0	0.00	60.10	4	1,893	0.21%
2019/08/21	3	60.63	1	61.90	61.50	2	1,850	0.11%
2019/08/20	7	65.70	4	65.48	61.00	3	1,806	0.17%
2019/08/19	1	67.60	2	66.35	65.80	-1	1,733	-0.06%
2019/08/16	7	67.10	6	67.40	67.50	1	1,690	0.06%
2019/08/15	11	66.55	7	66.29	65.20	4	1,621	0.25%
2019/08/14	3	63.20	3	64.23	64.60	0	1,470	0.00%
2019/08/13	1	57.70	4	57.75	58.80	-3	1,397	-0.21%
2019/08/12	4	55.80	4	54.80	55.00	0	1,310	0.00%
2019/08/08	1	52.30	4	53.30	52.80	-3	1,262	-0.24%
2019/08/07	4	51.83	1	50.50	50.50	3	1,204	0.25%
2019/08/06	1	49.50	5	49.06	51.30	-4	1,186	-0.34%
2019/08/05	3	50.43	4	50.43	50.10	-1	1,164	-0.09%
2019/08/02	3	49.65	3	49.70	49.10	0	1,133	0.00%
2019/08/01	16	53.89	10	52.84	51.80	6	1,105	0.54%
2019/07/31	6	52.72	9	52.47	53.30	-3	1,011	-0.30%
2019/07/30	8	49.95	3	50.13	51.80	5	927	0.54%
2019/07/25	0	0.00	2	49.65	49.80	-2	802	-0.25%
2019/07/24	2	51.45	1	51.00	50.70	1	762	0.13%
2019/07/23	1	51.30	1	52.70	51.70	0	744	0.00%
2019/07/22	2	52.05	0	0.00	53.00	2	686	0.29%
2019/07/19	2	47.80	2	47.68	48.50	0	576	0.00%
2019/07/11	0	0.00	1	44.35	46.20	-1	393	-0.25%
2019/07/10	12	45.80	12	44.90	44.90	0	360	0.00%
2019/07/05	2	41.98	2	42.13	43.15	0	268	0.00%
2019/07/04	1	39.95	1	40.40	39.80	0	233	0.00%
2019/07/03	1	40.00	0	0.00	39.90	1	220	0.45%
2019/07/02	0	0.00	3	39.70	38.35	-3	201	-1.49%
2019/07/01	3	38.05	0	0.00	38.05	3	183	1.64%
2019/06/28	1	37.75	3	37.80	37.95	-2	173	-1.15%
2019/06/27	2	36.75	0	0.00	37.20	2	156	1.28%
2019/04/16	0	0.00	2	33.50	33.45	-2	154	-1.30%
2019/04/15	2	32.40	0	0.00	33.10	2	148	1.35%
2019/01/18	0	0.00	1	29.50	29.60	-1	220	-0.45%
2019/01/15	1	30.00	1	29.90	30.05	0	213	0.00%
2018/12/14	1	28.70	0	0.00	28.95	1	169	0.59%
2018/12/12	1	31.10	2	30.75	29.75	-1	159	-0.63%
2018/12/11	1	29.00	0	0.00	29.75	1	126	0.79%
2018/11/22	1	27.10	1	27.10	27.00	0	76	0.00%
2018/10/12	2	22.65	2	22.88	24.80	0	63	0.00%
2018/10/09	1	25.80	1	25.70	25.70	0	62	0.00%
2018/10/05	1	25.75	3	26.30	26.30	-2	63	-3.14%
2018/08/31	1	27.10	1	27.00	27.15	0	58	0.00%
2018/08/22	1	26.85	1	26.95	26.95	0	53	0.00%
2018/08/16	3	26.82	3	26.95	27.00	0	59	0.00%
2018/08/15	2	27.05	4	27.63	27.40	-2	58	-3.45%
2018/07/13	1	24.45	1	24.55	25.20	0	42	0.00%
2018/07/06	0	0.00	1	24.75	24.85	-1	41	-2.42%
2018/06/29	1	24.20	1	24.45	24.90	0	42	0.00%
2018/06/20	2	24.00	2.3	24.17	24.20	-0.3	45	-0.61%
2018/06/01	3	24.03	3	24.15	24.35	0	63	0.00%
2018/05/31	1	24.05	1	24.20	24.25	0	63	0.00%
2018/05/30	5	24.31	5	24.42	24.35	0	64	0.00%
2018/05/25	1	24.00	1	24.10	24.10	0	55	0.00%
2018/05/24	1	24.05	1	24.20	24.20	0	57	0.00%
2018/05/23	2	24.03	2	24.15	24.20	0	57	0.00%
2018/05/22	1	24.05	1	24.20	24.20	0	57	0.00%
2018/05/17	1	24.05	1	24.15	24.30	0	63	0.00%
2018/05/09	2	24.33	2	24.45	24.60	0	66	0.00%
2018/04/13	1	24.35	0	0.00	24.40	1	89	1.12%
2018/04/11	1	24.25	1	24.35	24.50	0	91	0.00%
2018/04/10	1	24.20	1	24.35	24.45	0	92	0.00%
2018/04/03	2	24.25	2	24.38	24.40	0	92	0.00%
2018/03/27	2	24.40	2	24.53	24.75	0	90	0.00%
2018/03/21	1	25.35	1	25.45	25.50	0	77	0.00%
2018/03/20	13	25.38	13	25.52	25.45	0	77	0.00%
2018/03/19	5	25.38	5	25.52	25.65	0	76	0.00%
2018/03/16	7	25.27	7	25.37	25.50	0	76	0.00%
2018/03/13	1	25.05	1	25.15	25.15	0	74	0.00%
2018/03/09	1	25.05	1	25.20	25.10	0	74	0.00%
2018/03/07	4	25.29	4	25.30	25.15	0	74	0.00%
2018/03/06	1	25.30	1	25.40	25.40	0	74	0.00%
2018/03/05	1	25.30	1	25.40	25.40	0	75	0.00%
2018/03/02	4	25.40	4	25.54	25.75	0	75	0.00%
2018/02/27	13	25.52	13	25.62	25.40	0	73	0.00%
2018/02/12	2	25.53	2	25.78	25.80	0	69	0.00%
2018/02/05	3	25.58	3	25.70	25.75	0	64	0.00%
2018/02/02	1	26.00	1	26.10	26.00	0	63	0.00%
2018/02/01	2	26.08	2	26.15	26.10	0	63	0.00%
2018/01/31	1	26.15	1	26.15	26.15	0	61	0.00%
2018/01/29	1	26.25	1	26.30	26.30	0	60	0.00%
2018/01/25	1	26.25	1	26.30	26.30	0	72	0.00%
2018/01/23	3	26.37	3	26.35	26.30	0	72	0.00%
2018/01/17	1	26.60	1	26.70	26.80	0	67	0.00%