安力-KY (5223)-玉山-台中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.40
漲跌
▼0.65
漲幅
-1.71%
成交量
118張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	5	39.30	0	0.00	39.30	5	553	0.90%
2024/03/13	5	39.80	0	0.00	39.90	5	549	0.91%
2024/02/16	0	0.00	0.1	43.00	42.70	-0.1	477	-0.02%
2024/02/15	3	42.52	0	0.00	42.60	3	475	0.63%
2024/02/05	0.1	42.60	0	0.00	42.00	0.1	472	0.02%
2024/01/30	2	46.85	0	0.00	46.05	2	451	0.44%
2024/01/29	3	46.17	4	46.25	45.90	-1	433	-0.23%
2024/01/26	3	44.72	1	45.00	44.00	2	394	0.51%
2024/01/25	1	46.40	0	0.00	46.50	1	364	0.27%
2024/01/10	0	0.00	1	41.25	40.90	-1	257	-0.39%
2024/01/09	1	41.80	0	0.00	41.80	1	252	0.40%
2024/01/08	1	47.30	0	0.00	45.05	1	238	0.42%
2024/01/04	1	45.35	2	46.60	46.30	-1	203	-0.49%
2024/01/03	3	47.72	4	47.35	47.00	-1	179	-0.56%
2024/01/02	3	44.93	2	45.28	46.95	1	94	1.06%
2023/12/29	0	0.00	0.1	41.84	42.70	-0.1	58	-0.22%
2023/12/28	0.1	39.10	0	0.00	38.85	0.1	21	0.37%
2023/12/06	0	0.00	0.1	38.50	38.20	-0.1	18	-0.54%
2023/10/30	0	0.00	0.1	37.20	37.60	-0.1	22	-0.45%
2023/09/06	5	38.00	0	0.00	38.15	5	45	10.88%
2023/07/31	0.1	43.00	0	0.00	42.30	0.1	43	0.23%
2023/07/28	0.1	42.40	0	0.00	42.40	0.1	42	0.24%
2023/07/25	1	43.10	0	0.00	43.05	1	41	2.44%
2023/07/24	0.1	42.75	0.2	42.65	43.10	-0.2	38	-0.39%
2023/07/21	0.2	41.50	0	0.00	41.85	0.2	34	0.57%
2023/04/17	10	40.65	0	0.00	40.75	10	31	31.98%
2022/11/14	0	0.00	2	39.05	39.20	-2	27	-7.21%
2022/11/04	0	0.00	2	36.70	37.80	-2	24	-8.25%
2022/10/11	0	0.00	1	38.30	37.50	-1	24	-4.07%
2022/10/06	0	0.00	1	40.25	40.30	-1	24	-4.12%
2022/08/26	1	46.80	0	0.00	46.80	1	31	3.16%
2022/08/16	2	46.90	0	0.00	47.15	2	30	6.51%
2022/02/23	0	0.00	1	54.50	54.70	-1	124	-0.80%
2022/02/14	2	54.00	0	0.00	53.90	2	131	1.52%
2022/01/03	1	60.60	0	0.00	60.40	1	124	0.80%
2021/12/23	0	0.00	1	62.00	61.70	-1	122	-0.82%
2021/12/17	0	0.00	1	59.30	59.30	-1	117	-0.85%
2021/09/01	0	0.00	1	49.90	49.60	-1	195	-0.51%
2021/08/18	0	0.00	1	55.30	55.50	-1	227	-0.44%
2021/08/05	1	62.80	1	63.20	62.80	0	281	0.00%
2021/07/28	0	0.00	1	58.00	58.90	-1	337	-0.30%
2021/07/21	0	0.00	1	58.50	58.50	-1	396	-0.25%
2021/07/19	1	62.10	0	0.00	60.80	1	410	0.24%
2021/07/14	0	0.00	2	57.00	57.00	-2	421	-0.47%
2021/07/13	1	57.80	0	0.00	58.00	1	428	0.23%
2021/06/30	0	0.00	0	61.00	60.70	0	657	0.00%
2021/06/23	0	0.00	3	62.63	62.40	-3	754	-0.40%
2021/06/08	3	61.60	5	62.10	62.10	-2	993	-0.20%
2021/05/24	0	0.00	4	64.80	64.40	-4	2,336	-0.17%
2021/05/21	0	0.00	6	63.70	63.40	-6	2,426	-0.25%
2021/05/20	0	0.00	2	62.20	62.40	-2	2,524	-0.08%
2021/05/14	12	62.23	4	65.60	60.60	8	2,631	0.30%
2021/05/13	2	60.70	8	63.25	63.00	-6	2,658	-0.23%
2021/05/12	0	0.00	4	59.15	59.20	-4	2,682	-0.15%
2021/05/06	0	0.00	1	68.20	68.20	-1	2,917	-0.03%
2021/05/05	1	70.00	1	70.50	69.20	0	2,953	0.00%
2021/05/03	12	76.36	3	74.52	73.30	9	3,130	0.29%
2021/04/29	10	78.20	3	78.20	78.20	7	3,133	0.22%
2021/04/27	5	82.70	6	82.90	82.60	-1	3,208	-0.03%
2021/04/26	0	83.80	0	0.00	84.90	0	3,207	0.00%
2021/04/21	0	0.00	1	85.80	85.20	-1	3,198	-0.03%
2021/04/19	5	87.00	0	0.00	86.50	5	3,195	0.16%
2021/04/16	2	90.50	0	0.00	89.40	2	3,192	0.06%
2021/04/14	0	87.10	0	0.00	88.40	0	3,216	0.00%
2021/04/12	0	0.00	10	95.49	92.70	-10	3,185	-0.31%
2021/04/09	1	97.30	4	99.10	96.20	-3	3,169	-0.09%
2021/04/08	28	101.88	1	100.50	99.10	27	3,143	0.86%
2021/04/07	7	102.97	4	104.63	102.50	3	3,095	0.10%
2021/04/06	0	0.00	10	98.60	98.50	-10	3,012	-0.33%
2021/04/01	1	99.20	0	0.00	97.20	1	2,997	0.03%
2021/03/31	2	94.60	5	94.18	97.90	-3	2,961	-0.10%
2021/03/30	3	92.20	0	0.00	92.20	3	2,921	0.10%
2021/03/24	0	0.00	2	91.00	93.80	-2	2,899	-0.07%
2021/03/23	1	93.50	4	92.00	89.50	-3	2,887	-0.10%
2021/03/18	2	97.10	0	0.00	96.90	2	2,839	0.07%
2021/03/16	0	0.00	1	100.00	96.90	-1	2,833	-0.04%
2021/03/15	1	103.00	2	99.55	98.40	-1	2,849	-0.04%
2021/03/12	4	97.53	0	0.00	98.20	4	2,791	0.14%
2021/03/11	2	95.75	11	95.20	94.90	-9	2,756	-0.33%
2021/03/10	2	96.15	1	97.00	93.00	1	2,734	0.04%
2021/03/09	10	94.00	12	92.94	96.30	-2	2,711	-0.07%
2021/03/08	0	0.00	1	98.10	93.00	-1	2,670	-0.04%
2021/03/05	11	100.05	4	97.38	96.60	7	2,633	0.27%
2021/03/04	34	102.25	16	100.89	98.30	18	2,571	0.70%
2021/03/03	16	107.97	14	109.89	104.00	2	2,430	0.08%
2021/03/02	11	112.76	6	113.42	104.00	5	2,197	0.23%
2021/02/26	17	103.32	14	106.27	111.50	3	1,941	0.15%
2021/02/25	3	96.57	3	101.50	101.50	0	1,760	0.00%
2021/02/24	3	99.17	36	98.03	92.40	-33	1,693	-1.95%
2021/02/23	0	0.00	3	96.00	100.50	-3	1,555	-0.19%
2021/02/22	23	89.27	2	85.65	91.80	21	1,467	1.43%
2021/02/19	3	83.70	0	0.00	83.50	3	1,368	0.22%
2021/02/18	1	81.60	1	82.80	83.70	0	1,327	0.00%
2021/02/17	0	0.00	5	76.62	76.80	-5	1,267	-0.39%
2021/02/05	5	75.50	0	0.00	74.90	5	1,256	0.40%
2021/02/04	1	76.30	1	77.50	76.00	0	1,254	0.00%
2021/02/03	3	74.30	13	74.53	75.00	-10	1,229	-0.81%
2021/02/02	5	71.60	3	71.90	71.00	2	1,212	0.16%
2021/02/01	2	75.50	1	73.10	72.00	1	1,197	0.08%
2021/01/29	16	80.83	5	82.26	76.00	11	1,161	0.95%
2021/01/28	7	78.14	1	77.50	78.50	6	972	0.62%
2021/01/27	5	77.42	10	77.77	77.10	-5	949	-0.53%
2021/01/26	16	81.69	23	77.45	75.80	-7	911	-0.77%
2021/01/25	13	75.58	5	73.90	79.20	8	785	1.02%
2021/01/22	5	71.20	0	0.00	72.00	5	727	0.69%
2021/01/21	14	74.11	16	72.41	72.00	-2	721	-0.28%
2021/01/20	2	71.50	0	0.00	70.30	2	664	0.30%
2021/01/19	5	69.70	5	71.00	71.10	0	664	0.00%
2021/01/15	5	72.10	0	0.00	70.80	5	705	0.71%
2021/01/14	0	0.00	5	73.18	72.40	-5	709	-0.71%
2021/01/13	5	71.00	6	72.10	71.80	-1	727	-0.14%
2021/01/12	5	72.50	0	0.00	70.60	5	730	0.68%
2021/01/08	5	74.50	16	73.38	72.20	-11	734	-1.50%
2021/01/05	1	70.50	0	0.00	71.40	1	768	0.13%
2021/01/04	2	71.60	0	0.00	71.30	2	787	0.25%
2020/12/31	5	71.48	0	0.00	71.30	5	799	0.63%
2020/12/28	0	0.00	1	71.00	72.40	-1	799	-0.13%
2020/12/22	0	0.00	2	69.00	68.30	-2	820	-0.24%
2020/12/15	0	0.00	5	69.80	69.80	-5	844	-0.59%
2020/12/10	0	0.00	1	72.70	72.50	-1	844	-0.12%
2020/12/09	10	75.55	10	74.50	73.60	0	843	0.00%
2020/12/08	1	73.10	5	72.90	73.00	-4	809	-0.49%
2020/12/07	5	71.70	0	0.00	71.50	5	821	0.61%
2020/12/04	0	0.00	5	72.60	72.30	-5	831	-0.60%
2020/12/02	5	71.80	0	0.00	72.60	5	869	0.57%
2020/12/01	0	0.00	2	72.55	71.60	-2	906	-0.22%
2020/11/30	0	0.00	1	74.10	73.20	-1	947	-0.11%
2020/11/27	2	74.60	0	0.00	73.70	2	1,054	0.19%
2020/11/26	3	74.57	2	74.20	74.00	1	1,127	0.09%
2020/11/25	4	73.15	3	73.60	73.80	1	1,209	0.08%
2020/11/24	1	71.00	10	70.45	71.00	-9	1,211	-0.74%
2020/11/19	0	0.00	12	68.00	68.10	-12	1,557	-0.77%
2020/11/17	12	68.81	0	0.00	68.90	12	1,604	0.75%
2020/11/16	5	68.48	0	0.00	67.90	5	1,683	0.30%
2020/11/12	5	67.30	5	68.90	68.70	0	1,841	0.00%
2020/11/06	5	71.00	15	71.90	71.00	-10	1,984	-0.50%
2020/11/03	5	70.60	10	70.24	70.70	-5	2,162	-0.23%
2020/10/30	1	72.20	0	0.00	69.90	1	2,187	0.05%
2020/10/29	0	0.00	1	73.80	73.90	-1	2,174	-0.05%
2020/10/28	1	76.00	0	0.00	73.30	1	2,166	0.05%
2020/10/21	1	74.20	9	73.07	73.50	-8	2,150	-0.37%
2020/10/14	0	0.00	14	71.90	73.00	-14	2,291	-0.61%
2020/10/13	0	0.00	2	69.50	69.50	-2	2,267	-0.09%
2020/10/12	0	0.00	10	67.50	67.50	-10	2,262	-0.44%
2020/10/08	0	0.00	10	67.04	67.10	-10	2,260	-0.44%
2020/10/05	0	0.00	1	62.50	63.00	-1	2,299	-0.04%
2020/09/30	2	60.80	1	62.00	62.00	1	2,341	0.04%
2020/09/28	3	61.70	0	0.00	61.00	3	2,419	0.12%
2020/09/25	4	58.95	5	59.50	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	1	63.00	63.00	-1	2,481	-0.04%
2020/09/22	0	0.00	2	65.60	64.50	-2	2,529	-0.08%
2020/09/18	4	67.93	0	0.00	67.70	4	2,541	0.16%
2020/09/11	5	68.00	3	67.07	65.70	2	2,501	0.08%
2020/09/10	14	70.09	0	0.00	67.80	14	2,485	0.56%
2020/09/09	11	67.07	10	68.20	69.30	1	2,460	0.04%
2020/09/08	1	67.00	0	0.00	66.50	1	2,446	0.04%
2020/09/07	2	70.25	1	66.50	65.70	1	2,433	0.04%
2020/09/04	6	70.62	5	69.62	70.40	1	2,397	0.04%
2020/09/03	34	71.36	0	0.00	70.50	34	2,354	1.44%
2020/09/02	2	75.00	5	76.62	72.50	-3	2,307	-0.13%
2020/09/01	3	80.83	8	79.18	80.00	-5	2,192	-0.23%
2020/08/31	8	78.80	5	78.34	79.00	3	2,109	0.14%
2020/08/28	6	73.57	0	0.00	74.50	6	1,985	0.30%
2020/08/27	5	70.60	9	74.80	72.80	-4	1,927	-0.21%
2020/08/26	11	73.45	12	74.93	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	1	69.30	69.30	-1	1,622	-0.06%
2020/08/21	0	0.00	4	63.45	63.40	-4	1,530	-0.26%
2020/08/20	8	62.19	0	0.00	61.40	8	1,495	0.54%
2020/08/19	6	68.22	6	70.28	66.90	0	1,413	0.00%
2020/08/18	3	64.70	3	64.50	65.70	0	1,306	0.00%
2020/08/17	4	63.98	3	65.50	68.20	1	1,248	0.08%
2020/08/13	2	60.40	8	62.89	60.80	-6	1,111	-0.54%
2020/08/12	2	58.95	6	59.18	62.10	-4	1,082	-0.37%
2020/08/11	7	62.60	6	61.95	59.70	1	1,055	0.09%
2020/08/10	13	62.48	1	63.70	61.20	12	985	1.22%
2020/08/07	0	0.00	5	60.40	62.30	-5	927	-0.54%
2020/08/05	1	57.00	5	58.00	56.10	-4	850	-0.47%
2020/07/30	5	54.10	0	0.00	54.50	5	829	0.60%
2020/07/27	15	53.00	0	0.00	51.00	15	793	1.89%
2020/07/24	0	0.00	5	57.12	56.40	-5	767	-0.65%
2020/07/23	1	56.50	0	0.00	58.00	1	744	0.13%
2020/07/22	8	58.53	1	64.80	56.00	7	719	0.97%
2020/07/21	2	61.70	1	65.10	60.60	1	628	0.16%
2020/07/20	0	0.00	7	60.57	60.60	-7	578	-1.21%
2020/07/17	2	59.80	1	58.80	58.50	1	556	0.18%
2020/07/15	1	60.00	0	0.00	59.40	1	530	0.19%
2020/07/14	1	61.00	0	0.00	61.80	1	511	0.20%
2020/07/13	0	0.00	2	61.35	61.10	-2	491	-0.41%
2020/07/09	2	63.00	0	0.00	59.00	2	451	0.44%
2020/07/08	6	59.72	1	62.00	63.20	5	404	1.24%
2020/07/03	1	52.30	3	52.90	53.20	-2	274	-0.73%
2020/07/01	1	43.65	0	0.00	44.00	1	196	0.51%
2020/06/24	0	0.00	6	36.50	36.50	-6	138	-4.32%
2020/06/08	0	0.00	4	36.55	36.00	-4	143	-2.79%
2020/05/05	0	0.00	1	35.00	34.50	-1	105	-0.94%
2020/03/05	1	33.45	0	0.00	33.40	1	80	1.24%
2020/02/24	10	35.00	0	0.00	35.00	10	128	7.78%
2019/12/09	0	0.00	1	39.90	40.50	-1	146	-0.68%
2019/11/28	0	0.00	2	42.40	41.00	-2	119	-1.68%
2019/11/27	0	0.00	1	43.10	42.90	-1	107	-0.93%
2019/11/25	1	39.00	0	0.00	39.00	1	88	1.13%
2019/11/12	0	0.00	1	37.40	38.00	-1	86	-1.16%
2019/11/06	0	0.00	0.6	38.00	38.25	-0.6	94	-0.64%
2019/10/28	0	0.00	1	37.20	37.20	-1	90	-1.10%
2019/09/06	0	0.00	0.1	37.50	37.10	-0.1	76	-0.13%
2019/07/24	1	38.50	0	0.00	38.60	1	106	0.94%
2019/07/23	0	0.00	2	37.85	37.45	-2	106	-1.87%
2019/07/17	2	36.80	0	0.00	36.80	2	120	1.65%
2019/06/24	1	38.90	1	39.05	38.85	0	221	0.00%
2019/06/12	0	35.20	0	0.00	35.45	0	332	0.01%
2019/06/11	0.1	36.00	0	0.00	35.00	0.1	332	0.03%
2019/05/28	0.1	37.20	0	0.00	36.25	0.1	351	0.03%
2019/05/24	0.1	37.00	0	0.00	35.80	0.1	361	0.02%
2019/05/17	0.1	39.20	0	0.00	38.70	0.1	376	0.03%
2019/05/15	0.2	39.80	0	0.00	39.40	0.2	383	0.05%
2019/04/29	0	0.00	10	45.41	45.60	-10	476	-2.10%
2019/04/23	0	0.00	1	46.80	46.55	-1	549	-0.19%
2019/04/16	3	49.30	0	0.00	49.25	3	702	0.43%
2019/04/15	0	0.00	1	49.30	50.20	-1	730	-0.14%
2019/04/12	1	48.10	2	47.95	47.80	-1	724	-0.14%
2019/04/10	1	48.75	0	0.00	48.70	1	719	0.14%
2019/04/09	0	0.00	5	51.00	50.60	-5	711	-0.70%
2019/04/02	3	49.33	0	0.00	49.50	3	706	0.42%
2019/04/01	5	49.38	4	49.45	48.40	1	709	0.14%
2019/03/29	0	0.00	2	50.60	50.00	-2	699	-0.29%
2019/03/27	6	51.25	2	51.50	51.50	4	681	0.59%
2019/03/26	7	52.49	2	51.50	51.00	5	677	0.74%
2019/03/25	3	50.70	0	0.00	50.60	3	648	0.47%
2019/03/22	6.1	50.87	7	51.41	51.00	-0.9	639	-0.14%
2019/03/21	5	50.80	4	50.60	51.20	1	625	0.16%
2019/03/18	1	44.50	0	0.00	44.55	1	592	0.17%
2019/03/07	0	0.00	1	45.40	44.50	-1	658	-0.15%
2019/03/05	3	45.37	0	0.00	45.00	3	655	0.46%
2019/03/04	1	45.10	0	0.00	45.70	1	654	0.15%
2019/01/25	0	0.00	2	46.85	46.30	-2	552	-0.36%
2019/01/24	2	46.48	0	0.00	46.40	2	546	0.37%
2019/01/15	0	0.00	1	49.20	49.90	-1	436	-0.23%
2019/01/11	1	49.90	0	0.00	51.00	1	406	0.25%
2019/01/08	3	45.12	3	43.77	44.55	0	288	0.00%
2018/12/05	0	0.00	1	40.30	41.00	-1	118	-0.84%
2018/11/27	0	0.00	1	34.95	35.35	-1	81	-1.22%
2018/11/26	0	0.00	4	34.56	35.00	-4	79	-5.03%
2018/11/16	5	36.80	0	0.00	36.80	5	72	6.90%
2018/11/12	1	37.05	0	0.00	36.85	1	69	1.43%
2018/07/30	0	0.00	2	29.95	30.50	-2	350	-0.57%
2018/07/19	2	31.23	0	0.00	31.40	2	415	0.48%
2018/07/09	0	0.00	1	33.05	31.45	-1	667	-0.15%
2018/07/02	3	40.13	5	39.40	38.00	-2	1,995	-0.10%