東科-KY (5225)-玉山-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	113.67	109.50	0	2,329	0.00%
2024/05/09	0	0.00	0.1	118.00	114.00	-0.1	2,296	0.00%
2024/05/08	1	120.00	0	0.00	119.50	1	2,274	0.04%
2024/05/06	1	118.03	0	0.00	119.50	1	2,253	0.05%
2024/05/03	0.1	118.62	1	120.00	119.50	-0.9	2,225	-0.04%
2024/05/02	0	0.00	2	114.00	114.00	-2	2,192	-0.09%
2024/04/30	11	109.55	11	110.50	112.00	0	2,195	0.00%
2024/04/29	6	109.33	5	111.50	111.00	1	2,207	0.05%
2024/04/26	10	115.00	10.1	112.03	112.00	-0.1	2,196	0.00%
2024/04/25	2	114.75	1	112.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	2	117.75	119.50	-2	2,160	-0.09%
2024/04/23	5	116.00	5	116.00	116.00	0	2,148	0.00%
2024/04/22	2	115.50	2	113.75	114.00	0	2,149	0.00%
2024/04/19	2.1	114.30	5.2	115.83	115.50	-3.1	2,143	-0.15%
2024/04/18	11	114.32	6	113.50	113.50	5	2,126	0.24%
2024/04/17	1	121.00	1	116.00	116.00	0	2,122	0.00%
2024/04/16	2	114.50	1	114.50	115.00	1	2,112	0.05%
2024/04/15	0	0.00	2	116.50	115.00	-2	2,116	-0.09%
2024/04/11	2	115.50	2	114.75	115.00	0	2,390	0.00%
2024/04/09	1.2	117.50	0	0.00	119.00	1.2	2,403	0.05%
2024/04/08	1	119.00	0	0.00	119.00	1	2,353	0.04%
2024/04/03	10	123.50	10	122.00	121.50	0	2,332	0.00%
2024/04/02	16	121.50	16	123.50	123.50	0	2,318	0.00%
2024/04/01	2	126.00	3	126.83	126.00	-1	2,269	-0.04%
2024/03/29	0	0.00	0.1	117.72	120.00	-0.1	2,148	0.00%
2024/03/28	0.1	109.50	2	109.00	109.50	-1.9	2,105	-0.09%
2024/03/27	1	106.50	4	105.50	106.00	-3	2,097	-0.14%
2024/03/26	2	112.50	0	0.00	107.00	2	2,080	0.10%
2024/03/22	8	113.31	5	115.00	113.50	3	2,050	0.15%
2024/03/21	2	119.77	0	0.00	123.00	2	2,006	0.10%
2024/03/20	2	117.00	4	117.50	119.00	-2	1,983	-0.10%
2024/03/19	4	117.88	0	0.00	115.00	4	1,969	0.20%
2024/03/18	4	118.25	2	118.75	118.50	2	1,947	0.10%
2024/03/15	2	116.50	3	116.33	117.00	-1	1,918	-0.05%
2024/03/14	0	0.00	2	116.00	116.00	-2	1,910	-0.10%
2024/03/13	4	113.50	1	114.00	113.50	3	1,877	0.16%
2024/03/12	3	114.67	2	115.50	115.50	1	1,854	0.05%
2024/03/11	1	109.50	1	111.50	110.00	0	1,799	0.00%
2024/03/08	1	106.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	8	109.06	9	107.33	106.50	-1	1,725	-0.06%
2024/03/06	3	103.83	3	105.17	107.00	0	1,649	0.00%
2024/03/04	0	0.00	1	97.50	97.50	-1	1,601	-0.06%
2024/03/01	1	96.10	1	96.50	95.90	0	1,587	0.00%
2024/02/29	1	99.30	0	0.00	95.20	1	1,580	0.06%
2024/02/27	3	95.10	2	96.00	98.00	1	1,552	0.06%
2024/02/23	1	90.00	0	0.00	91.10	1	1,617	0.06%
2024/02/20	2	87.45	3.1	88.32	87.70	-1.1	1,649	-0.06%
2024/02/19	0	88.90	0	0.00	87.50	0	1,662	0.00%
2024/02/16	1	80.53	1	81.10	82.50	0	1,682	0.00%
2024/02/15	5	78.31	5	81.40	81.10	0	1,659	0.00%
2024/02/05	0	0.00	1	75.88	76.10	-1	1,655	-0.06%
2024/02/02	0	0.00	4	71.20	70.90	-4	1,616	-0.25%
2024/01/31	0	73.10	1	73.30	72.70	-1	1,640	-0.06%
2024/01/23	1	72.50	0.1	73.20	72.90	1	1,777	0.05%
2024/01/22	0	0.00	0.1	71.83	71.50	-0.1	1,775	0.00%
2024/01/18	0	69.60	0	0.00	69.10	0	1,817	0.00%
2024/01/16	0	0.00	1	69.20	69.40	-1	1,845	-0.05%
2024/01/10	0	67.30	0	0.00	66.90	0	1,936	0.00%
2024/01/09	0.1	69.89	0	0.00	68.80	0.1	1,932	0.00%
2024/01/08	4	73.14	4	72.65	71.10	0	1,918	0.00%
2024/01/05	9	67.61	11.1	68.01	70.50	-2.1	1,797	-0.12%
2024/01/04	3	64.00	6	63.78	64.10	-3	1,799	-0.17%
2024/01/02	0	0.00	1	60.80	60.90	-1	1,865	-0.05%
2023/12/29	1	60.10	0	0.00	60.10	1	1,925	0.05%
2023/12/25	0	0.00	1	61.40	60.50	-1	2,322	-0.04%
2023/12/22	0	0.00	1	61.10	61.70	-1	2,337	-0.04%
2023/12/19	1	60.30	0	0.00	60.60	1	2,350	0.04%
2023/12/13	1	61.00	4	61.03	61.00	-3	2,563	-0.12%
2023/12/12	1	60.90	0	0.00	61.50	1	2,572	0.04%
2023/12/11	0	0.00	1	63.10	61.90	-1	2,591	-0.04%
2023/12/08	0	0.00	2	62.15	62.30	-2	2,597	-0.08%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/06	2	62.15	0	0.00	62.40	2	2,643	0.08%
2023/12/05	1	62.40	0	0.00	62.40	1	2,674	0.04%
2023/12/04	4	63.58	1	64.10	63.40	3	2,939	0.10%
2023/12/01	0	0.00	4	65.28	65.20	-4	2,949	-0.14%
2023/11/30	0	65.60	0	0.00	64.70	0	2,997	0.00%
2023/11/29	0	66.05	0	0.00	65.60	0	3,018	0.00%
2023/11/28	0	0.00	0.1	65.93	66.10	-0.1	3,081	0.00%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	13	64.82	3	63.90	64.10	10	3,408	0.29%
2023/11/22	10	65.05	11.2	65.01	65.60	-1.2	3,423	-0.03%
2023/11/21	1	61.51	0	0.00	61.50	1	3,322	0.03%
2023/11/20	2	63.00	0	0.00	62.70	2	3,302	0.06%
2023/11/17	15	61.80	0	0.00	61.80	15	3,283	0.46%
2023/11/16	2	62.10	1	62.40	62.60	1	3,266	0.03%
2023/11/15	2	60.95	2	61.00	61.20	0	3,239	0.00%
2023/11/14	0	0.00	1	59.80	59.70	-1	3,191	-0.03%
2023/11/13	2	59.15	0	0.00	58.30	2	3,174	0.06%
2023/11/10	0	0.00	1	59.80	60.80	-1	3,135	-0.03%
2023/11/09	1	59.40	0	0.00	59.40	1	3,125	0.03%
2023/11/08	4	60.18	4	60.50	60.50	0	3,104	0.00%
2023/11/07	0	0.00	2	60.00	60.10	-2	3,086	-0.06%
2023/11/06	0	0.00	1	56.20	58.60	-1	3,064	-0.03%
2023/11/03	1	59.60	0	0.00	59.50	1	3,022	0.03%
2023/11/02	0	0.00	1	59.70	59.20	-1	3,013	-0.03%
2023/11/01	4	56.75	14	57.37	57.20	-10	2,994	-0.33%
2023/10/31	1	58.53	5	59.60	58.80	-4	2,979	-0.13%
2023/10/30	2	58.50	0	0.00	59.30	2	2,967	0.07%
2023/10/27	4	59.55	5	59.78	59.20	-1	2,961	-0.03%
2023/10/26	1.1	62.58	0	0.00	61.10	1.1	2,931	0.04%
2023/10/25	0	63.88	0.2	64.40	63.80	-0.1	2,909	0.00%
2023/10/24	2	62.88	2	62.80	62.90	0	2,880	0.00%
2023/10/23	1	62.00	0	0.00	61.30	1	2,880	0.04%
2023/10/20	3	62.46	3	62.60	61.80	0	2,863	0.00%
2023/10/19	2	63.10	4	63.95	63.90	-2	2,840	-0.07%
2023/10/18	2	64.70	10	63.68	63.80	-8	2,812	-0.28%
2023/10/17	4	63.05	4.1	62.93	62.90	-0.1	2,761	0.00%
2023/10/16	0.1	63.25	0	0.00	63.80	0.1	2,734	0.00%
2023/10/13	9	64.25	5	63.18	63.10	4	2,714	0.15%
2023/10/12	5	62.72	5.1	64.34	65.80	-0.1	2,648	0.00%
2023/10/11	5	60.96	4	60.90	61.00	1	2,546	0.04%
2023/10/06	5.1	63.19	6	62.98	62.80	-0.9	2,498	-0.04%
2023/10/05	2	62.15	3	62.81	64.40	-1	2,444	-0.04%
2023/10/04	5	61.54	5	63.36	62.10	0	2,389	0.00%
2023/10/03	7	62.60	3	62.23	62.70	4	2,324	0.17%
2023/10/02	13	60.22	4	61.35	62.40	9	2,256	0.40%
2023/09/28	1	59.10	2	58.37	59.10	-1	2,113	-0.05%
2023/09/26	0	55.10	0	0.00	55.30	0	2,056	0.00%
2023/09/25	0	0.00	2	55.00	55.20	-2	2,057	-0.10%
2023/09/22	2	53.10	1	54.20	54.60	1	2,057	0.05%
2023/09/21	6	54.02	8	53.98	53.80	-2	2,059	-0.10%
2023/09/20	3	55.57	0	0.00	55.20	3	2,060	0.15%
2023/09/19	3	56.77	30	57.67	56.80	-27	2,007	-1.35%
2023/09/18	26	54.90	6	55.12	55.00	20	1,906	1.05%
2023/09/14	1	53.90	2	53.65	52.90	-1	1,871	-0.05%
2023/09/13	2	52.45	3	52.60	52.40	-1	1,851	-0.05%
2023/09/12	5	52.30	2	52.00	52.10	3	1,854	0.16%
2023/09/11	2	53.00	3	53.47	52.60	-1	1,846	-0.05%
2023/09/08	0	55.14	2	55.35	54.30	-2	1,824	-0.11%
2023/09/07	39	57.73	27	56.50	56.40	12	1,776	0.68%
2023/09/05	3	50.43	3	51.77	51.90	0	1,468	0.00%
2023/09/04	1	52.20	1	53.20	53.10	0	1,434	0.00%
2023/09/01	1	54.50	2	53.20	53.20	-1	1,416	-0.07%
2023/08/31	18	52.93	12	53.43	54.30	6	1,356	0.44%
2023/08/30	0	0.00	1	50.30	51.40	-1	1,123	-0.09%
2023/08/29	1	46.60	3	45.40	46.80	-2	1,040	-0.19%
2023/08/28	2	46.00	1	50.40	43.60	1	1,000	0.10%
2023/08/24	0	0.00	5	46.84	46.85	-5	896	-0.56%
2023/08/23	0	0.00	6	47.18	46.80	-6	910	-0.66%
2023/08/22	0	0.00	3	47.25	47.05	-3	930	-0.32%
2023/08/16	0	0.00	1	44.80	44.95	-1	1,026	-0.10%
2023/08/15	1	42.65	0	0.00	43.10	1	1,056	0.09%
2023/08/10	1	42.75	0	0.00	43.00	1	1,494	0.07%
2023/08/04	2	44.43	2	45.05	44.90	0	1,539	0.00%
2023/08/01	0	0.00	1	46.90	46.95	-1	1,521	-0.07%
2023/07/31	2	47.40	0	0.00	47.00	2	1,521	0.13%
2023/07/26	2	46.08	2	46.35	46.45	0	1,530	0.00%
2023/07/24	4	44.64	0	0.00	44.95	4	1,530	0.26%
2023/07/19	0	0.00	1	43.00	42.70	-1	1,521	-0.07%
2023/07/17	0	0.00	0.4	43.20	43.95	-0.4	1,531	-0.03%
2023/07/07	0	0.00	2	41.70	41.25	-2	1,537	-0.13%
2023/07/06	0	0.00	8	42.93	41.90	-8	1,532	-0.52%
2023/07/05	6.2	44.28	0	0.00	44.35	6.2	1,500	0.41%
2023/07/04	1	45.60	0	0.00	45.65	1	1,493	0.07%
2023/07/03	0.2	46.75	0	0.00	46.25	0.2	1,483	0.01%
2023/06/29	0	0.00	3	47.15	46.60	-3	1,476	-0.20%
2023/06/28	0	0.00	3.2	47.15	47.10	-3.2	1,483	-0.21%
2023/06/27	1	47.35	0	0.00	46.80	1	1,551	0.06%
2023/06/26	5.2	46.17	0	0.00	46.15	5.2	1,623	0.32%
2023/06/20	3	47.35	3	47.23	46.50	0	1,658	0.00%
2023/06/19	0	0.00	1	45.70	46.60	-1	1,642	-0.06%
2023/06/15	8	46.09	0	0.00	45.35	8	1,625	0.49%
2023/06/08	2	47.10	0	0.00	45.30	2	1,608	0.12%
2023/06/07	1	47.10	0	0.00	47.10	1	1,592	0.06%
2023/06/02	1	44.40	0	0.00	44.20	1	1,569	0.06%
2023/05/23	2	49.50	2	50.00	49.65	0	1,506	0.00%
2023/05/22	1	50.30	0	0.00	50.30	1	1,504	0.07%
2023/05/19	0	0.00	1	50.80	50.10	-1	1,474	-0.07%
2023/05/18	2	50.25	4	50.13	50.50	-2	1,436	-0.14%
2023/05/17	7	47.71	3	48.20	48.85	4	1,335	0.30%
2023/05/16	3	46.65	3	47.10	47.10	0	1,067	0.00%
2023/05/11	0	0.00	1	40.30	40.40	-1	940	-0.11%
2023/05/08	0	0.00	2	42.45	41.85	-2	936	-0.21%
2023/05/03	1	39.05	0	0.00	39.55	1	905	0.11%
2023/04/24	0	0.00	2	37.10	37.20	-2	880	-0.23%
2023/04/17	2	37.60	0	0.00	37.60	2	887	0.23%
2023/04/13	1	37.75	1	38.15	37.80	0	881	0.00%
2023/04/10	0	0.00	3	38.30	38.20	-3	871	-0.34%
2023/04/07	0	0.00	2	38.00	37.95	-2	880	-0.23%
2023/03/28	6	42.26	2	42.00	40.45	4	922	0.43%
2023/03/27	4	42.20	5	43.48	43.55	-1	843	-0.12%
2023/03/24	2	40.58	1	41.00	39.60	1	796	0.13%
2023/03/23	3	40.45	0	0.00	42.80	3	807	0.37%
2023/03/22	0	0.00	1	40.10	40.10	-1	868	-0.12%
2023/03/09	1	43.10	0	0.00	43.00	1	943	0.11%
2023/03/07	0	0.00	1	42.20	42.25	-1	955	-0.10%
2023/02/07	0	0.00	3	35.07	35.05	-3	1,961	-0.15%
2023/02/02	2	35.80	0	0.00	35.80	2	2,129	0.09%
2023/01/31	0	0.00	1	34.45	34.45	-1	2,145	-0.05%
2023/01/30	0	0.00	1	33.85	33.75	-1	2,147	-0.05%
2023/01/13	1	32.75	0	0.00	32.75	1	2,183	0.05%
2023/01/12	1	32.45	0	0.00	32.30	1	2,214	0.05%
2023/01/09	0	0.00	1	33.90	33.80	-1	2,272	-0.04%
2023/01/06	1	35.50	0	0.00	35.40	1	2,278	0.04%
2023/01/03	1	36.00	0	0.00	35.75	1	2,370	0.04%
2022/12/23	0	0.00	1	38.00	37.85	-1	2,557	-0.04%
2022/12/22	0	0.00	1	37.05	37.20	-1	2,562	-0.04%
2022/12/21	0	0.00	1	36.05	36.00	-1	2,562	-0.04%
2022/12/16	2	38.00	0	0.00	37.20	2	2,573	0.08%
2022/12/15	3	40.32	3.1	39.50	39.45	-0.1	2,560	0.00%
2022/12/14	4.1	38.06	6	40.23	40.05	-1.9	2,546	-0.08%
2022/12/12	0	0.00	11	36.30	36.50	-11	2,692	-0.41%
2022/12/09	1	37.75	1	36.80	36.80	0	2,767	0.00%
2022/12/07	0	0.00	0.1	36.50	37.20	-0.1	2,804	0.00%
2022/12/06	0.1	37.00	0	0.00	36.90	0.1	2,810	0.00%
2022/12/05	10	38.89	0	0.00	38.70	10	2,798	0.36%
2022/12/01	0	0.00	2	37.80	37.65	-2	2,782	-0.07%
2022/11/28	0.9	36.70	2	37.20	36.70	-1.1	2,805	-0.04%
2022/11/25	2	37.20	0	0.00	36.15	2	2,827	0.07%
2022/11/24	2	37.85	4	37.29	37.00	-2	2,823	-0.07%
2022/11/23	0	0.00	2	37.90	37.90	-2	2,809	-0.07%
2022/11/22	0.1	38.50	0	0.00	38.20	0.1	2,811	0.00%
2022/11/21	4	39.71	3	39.68	39.40	1	2,824	0.04%
2022/11/18	1	39.40	0	0.00	38.85	1	2,784	0.04%
2022/11/17	0	0.00	3	38.70	38.80	-3	2,757	-0.11%
2022/11/16	7	38.24	3	38.37	38.00	4	2,719	0.15%
2022/11/15	15	41.00	14	40.42	40.50	1	2,638	0.04%
2022/11/14	0	0.00	11	42.08	42.50	-11	2,541	-0.43%
2022/11/11	15	41.78	21	41.37	41.50	-6	2,447	-0.25%
2022/11/10	34	41.74	22.4	41.52	41.30	11.6	2,369	0.49%
2022/11/09	18	39.52	15	39.53	40.40	3	2,176	0.14%
2022/11/08	2	39.60	2	39.00	39.00	0	2,089	0.00%
2022/11/07	16	38.53	14	39.34	38.85	2	1,947	0.10%
2022/11/04	11	38.48	11	38.98	38.65	0	1,859	0.00%
2022/11/03	20	38.00	20	38.38	38.20	0	1,786	0.00%
2022/11/02	28	36.05	27	37.47	38.40	1	1,743	0.06%
2022/11/01	6	34.43	6	35.00	36.05	0	1,636	0.00%
2022/10/31	0	0.00	0	33.10	32.80	0	1,577	0.00%
2022/10/26	0	30.65	0	0.00	30.60	0	1,529	0.00%
2022/10/24	0	0.00	0	33.50	32.25	0	1,508	0.00%
2022/10/21	0	31.75	0	0.00	32.10	0	1,490	0.00%
2022/10/20	4	34.33	4	33.40	33.20	0	1,470	0.00%
2022/10/12	1	35.00	1	36.15	36.60	0	1,279	0.00%
2022/10/07	0	0.00	2	36.28	36.10	-2	1,211	-0.17%
2022/10/06	7	34.41	4	34.94	36.15	3	1,177	0.25%
2022/10/05	1	34.20	3	33.67	34.15	-2	1,107	-0.18%
2022/10/04	1	33.40	0	33.85	32.20	1	1,057	0.09%
2022/10/03	0	30.80	0	0.00	30.80	0	979	0.00%
2022/09/30	1	31.70	0	31.40	31.85	1	953	0.10%
2022/09/26	0	30.00	2	30.13	31.00	-2	877	-0.23%
2022/09/23	1	31.84	1	31.10	30.90	0	860	0.00%
2022/09/22	1	32.19	1	32.40	31.85	0	841	0.00%
2022/09/21	1	32.35	4	32.03	31.80	-3	811	-0.37%
2022/09/20	3	32.30	2	32.20	32.25	1	784	0.13%
2022/09/19	6	32.33	2	33.13	32.00	4	721	0.56%
2022/09/16	0	0.00	6	31.65	31.65	-6	526	-1.14%
2022/09/15	8	31.03	0	30.55	28.80	8	443	1.79%
2022/09/14	0	0.00	0	28.65	28.90	0	361	-0.01%
2022/09/08	0.1	27.77	0	0.00	27.50	0.1	329	0.02%
2022/09/07	0	27.20	0	0.00	27.45	0	317	0.00%
2022/09/06	5	30.74	5	28.90	28.60	0	306	0.00%
2022/09/02	0	0.00	0	29.00	29.00	0	258	0.00%
2022/09/01	1	28.60	1	28.00	27.70	0	225	-0.01%
2022/08/29	0	26.08	0	0.00	26.15	0	172	0.02%
2022/08/16	0	0.00	2	24.35	24.20	-2	143	-1.39%
2022/08/15	2	24.35	0	0.00	24.50	2	143	1.40%
2022/08/11	0	0.00	1	24.05	24.00	-1	141	-0.71%
2022/06/16	0	0.00	0.5	21.85	21.95	-0.5	446	-0.11%
2022/05/31	0	0.00	4	22.75	22.70	-4	679	-0.59%
2022/05/18	0	0.00	3	23.80	23.60	-3	644	-0.47%
2022/05/16	4	24.41	0	0.00	24.35	4	635	0.63%
2022/05/13	11	24.38	10	24.05	24.00	1	624	0.16%
2022/05/11	4	24.16	1	24.05	23.95	3	606	0.49%
2022/05/09	3	23.13	3	23.13	22.70	0	583	0.00%
2022/04/20	0	0.00	2	22.75	22.90	-2	535	-0.37%
2022/04/18	1	23.60	1	23.30	23.10	0	528	0.00%
2022/04/15	1	23.90	1	23.65	23.55	0	527	0.00%
2022/04/14	6	24.00	4	24.00	24.00	2	526	0.38%
2022/04/11	2	24.03	2	23.60	24.00	0	519	0.00%
2022/03/30	2	25.30	2	25.40	25.40	0	472	0.00%
2022/03/29	2	25.60	4	25.60	25.45	-2	465	-0.43%
2022/03/28	4	25.28	2	25.63	25.30	2	457	0.44%
2022/03/25	1	26.55	3	25.70	24.95	-2	440	-0.45%
2022/03/24	0	0.00	3	24.60	24.35	-3	390	-0.77%
2022/03/23	5	25.44	3	25.05	24.80	2	384	0.52%
2022/03/22	3	23.80	0	0.00	25.50	3	356	0.84%
2022/03/14	0	0.00	3	24.55	24.85	-3	308	-0.97%
2022/03/11	3	25.15	0	0.00	25.15	3	295	1.01%
2022/03/10	13	25.82	18	25.12	25.25	-5	283	-1.77%
2022/03/09	11	23.35	17	24.56	24.60	-6	230	-2.60%
2022/03/08	11	23.75	4	23.38	22.40	7	196	3.56%
2022/03/07	13	23.42	13	24.28	24.50	0	152	0.00%
2021/12/16	2	22.50	0	0.00	22.70	2	136	1.46%
2021/07/27	0	0.00	1	20.35	20.35	-1	54	-1.84%
2021/06/09	3	21.25	0	0.00	20.95	3	120	2.49%
2021/03/30	0	0.00	2	22.40	22.35	-2	113	-1.77%
2021/03/29	2	22.25	0	0.00	22.45	2	114	1.75%
2021/03/18	0	0.00	1	25.30	25.20	-1	104	-0.96%
2021/03/17	2	26.40	3	25.95	25.90	-1	101	-0.99%
2021/01/13	0	0.00	1	27.50	26.95	-1	301	-0.33%
2021/01/11	0	0.00	1	27.30	27.20	-1	404	-0.25%
2021/01/07	0	0.00	6	27.35	27.35	-6	418	-1.43%
2020/12/03	1	28.70	0	0.00	28.70	1	895	0.11%
2020/12/02	2	32.00	0	0.00	28.45	2	889	0.22%
2020/12/01	1	29.95	1	30.20	30.70	0	806	0.00%
2020/11/30	2	29.80	0	0.00	29.95	2	803	0.25%
2020/11/27	0	0.00	1	29.95	30.20	-1	804	-0.12%
2020/11/26	1	30.15	0	0.00	30.10	1	802	0.12%
2020/11/19	0	0.00	1	28.40	28.00	-1	767	-0.13%
2020/11/18	0	0.00	2	28.53	28.50	-2	767	-0.26%
2020/11/17	0	0.00	1	27.85	28.65	-1	766	-0.13%
2020/11/16	1	27.55	0	0.00	27.80	1	769	0.13%
2020/11/13	1	27.60	0	0.00	28.00	1	769	0.13%
2020/11/12	2	27.43	0	0.00	27.25	2	768	0.26%
2020/11/11	0	0.00	1	28.45	28.15	-1	767	-0.13%
2020/11/05	0	0.00	3	27.60	27.70	-3	765	-0.39%
2020/11/04	0	0.00	1	28.40	28.05	-1	765	-0.13%
2020/11/03	1	28.35	0	0.00	28.20	1	766	0.13%
2020/10/22	0	0.00	5	30.06	29.75	-5	758	-0.66%
2020/10/20	1	32.30	6	32.04	31.95	-5	742	-0.67%
2020/10/19	0	0.00	10	30.13	31.15	-10	662	-1.51%
2020/10/14	17	29.11	0	0.00	28.95	17	639	2.66%
2020/10/08	0	0.00	2	31.65	31.60	-2	576	-0.35%
2020/10/07	5	31.49	0	0.00	31.40	5	532	0.94%
2020/10/06	8	32.38	2	33.15	33.15	6	477	1.26%
2020/10/05	2	30.05	1	29.00	30.40	1	337	0.30%
2020/09/21	0	0.00	5	24.00	23.80	-5	272	-1.83%
2020/09/18	0	0.00	3	24.15	24.25	-3	276	-1.09%
2020/09/17	0	0.00	4	24.09	24.05	-4	279	-1.43%
2020/09/16	0	0.00	2	24.23	24.20	-2	281	-0.71%
2020/09/14	0	0.00	1	24.30	24.30	-1	284	-0.35%
2020/09/11	0	0.00	4	24.34	24.65	-4	287	-1.39%
2020/09/10	0	0.00	5	24.34	24.00	-5	287	-1.74%
2020/09/09	0	0.00	1	24.45	24.40	-1	288	-0.35%
2020/09/08	0	0.00	8	25.04	24.70	-8	288	-2.77%
2020/07/22	0	0.00	1	25.75	25.95	-1	488	-0.20%
2020/07/17	3	26.82	0	0.00	25.75	3	490	0.61%
2020/07/13	0	0.00	1	25.20	25.15	-1	481	-0.21%
2020/07/06	0	26.05	0	0.00	26.05	0	510	0.00%
2020/06/24	0	0.00	2	25.00	24.90	-2	471	-0.42%
2020/06/11	0	0.00	1	25.25	24.95	-1	516	-0.19%
2020/06/10	0	0.00	7	26.26	26.20	-7	522	-1.34%
2020/05/28	1	27.45	0	0.00	26.45	1	680	0.15%
2020/05/14	0	0.00	1	26.00	25.55	-1	656	-0.15%
2020/05/13	2	28.00	0	0.00	27.40	2	648	0.31%
2020/05/11	1	25.75	0	0.00	25.90	1	569	0.18%
2020/04/20	0	0.00	1	27.05	27.30	-1	499	-0.20%
2020/04/10	1	25.75	0	0.00	25.80	1	482	0.21%
2020/03/09	11	28.30	0	0.00	28.30	11	369	2.98%
2020/03/04	3	35.05	0	0.00	33.85	3	319	0.94%
2020/03/03	2	39.75	0	0.00	37.60	2	293	0.68%
2020/02/27	2	43.90	0	0.00	43.65	2	278	0.72%
2020/02/19	0	0.00	1	45.25	45.15	-1	392	-0.26%
2020/02/03	5	46.00	0	0.00	46.30	5	635	0.79%
2020/01/31	1	46.75	1	47.05	47.85	0	642	0.00%
2020/01/30	7	46.80	0	0.00	46.65	7	654	1.07%
2020/01/20	1	52.40	1	51.80	51.80	0	653	0.00%
2020/01/17	0	0.00	1	52.10	52.40	-1	667	-0.15%
2020/01/09	1	50.30	1	51.50	51.20	0	838	0.00%
2020/01/08	0	0.00	1	50.20	50.20	-1	908	-0.11%
2020/01/07	1	51.30	1	50.80	50.80	0	955	0.00%
2020/01/03	4	52.55	3	52.20	52.50	1	1,049	0.10%
2019/12/31	0	0.00	4	56.13	56.00	-4	1,040	-0.38%
2019/12/25	3	56.80	0	0.00	56.80	3	1,101	0.27%
2019/12/24	0	0.00	2	56.70	57.00	-2	1,107	-0.18%
2019/12/23	0	0.00	2	56.55	56.40	-2	1,115	-0.18%
2019/12/19	1	56.30	0	0.00	56.20	1	1,137	0.09%
2019/12/18	0	0.00	4	56.43	56.60	-4	1,145	-0.35%
2019/12/13	2	54.50	0	0.00	54.20	2	1,237	0.16%
2019/12/11	1	55.60	1	55.90	55.60	0	1,297	0.00%
2019/12/06	1	56.40	2	55.60	55.50	-1	1,355	-0.07%
2019/12/04	1	56.90	1	56.60	56.60	0	1,393	0.00%
2019/12/02	3	55.60	43	57.54	56.80	-40	1,422	-2.81%
2019/11/27	0	0.00	5	58.64	59.00	-5	1,471	-0.34%
2019/11/26	2	58.50	0	0.00	57.80	2	1,481	0.13%
2019/11/25	1	58.30	0	0.00	58.20	1	1,484	0.07%
2019/11/22	1	59.00	0	0.00	58.80	1	1,482	0.07%
2019/11/20	1	61.00	1	60.20	60.20	0	1,462	0.00%
2019/11/19	0	0.00	1	60.80	60.80	-1	1,451	-0.07%
2019/11/18	1	61.40	1	60.60	61.00	0	1,429	0.00%
2019/11/15	1	58.50	1	59.10	58.40	0	1,367	0.00%
2019/11/14	1	57.80	0	0.00	57.70	1	1,357	0.07%
2019/11/13	0	0.00	4	59.80	58.30	-4	1,352	-0.30%
2019/11/12	1	57.70	1	58.00	59.00	0	1,340	0.00%
2019/11/11	8	58.84	2	56.50	56.50	6	1,331	0.45%
2019/11/08	1	59.80	3	60.10	60.20	-2	1,300	-0.15%
2019/11/06	19	58.90	18	58.28	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	63.10	64.00	-1	1,226	-0.08%
2019/11/04	1	63.70	2	64.90	63.50	-1	1,209	-0.08%
2019/11/01	8	58.60	7	59.90	60.60	1	1,162	0.09%
2019/10/30	19	58.07	15	57.60	57.60	4	1,138	0.35%
2019/10/29	0	0.00	1	56.60	57.00	-1	1,132	-0.09%
2019/10/25	0	0.00	31	57.24	57.20	-31	1,111	-2.79%
2019/10/24	37	55.80	5	56.40	56.30	32	1,098	2.91%
2019/10/23	9	55.00	9	54.40	54.40	0	1,076	0.00%
2019/10/22	0	0.00	5	54.30	54.00	-5	1,068	-0.47%
2019/10/21	11	55.00	0	0.00	53.80	11	1,046	1.05%
2019/10/18	1	58.50	10	57.80	57.80	-9	1,001	-0.90%
2019/10/17	34	57.62	24	59.19	58.90	10	980	1.02%
2019/10/16	5	64.74	5	66.14	59.60	0	931	0.00%
2019/10/15	4	66.33	33	66.26	66.10	-29	856	-3.39%
2019/10/14	19	63.94	15	64.23	65.00	4	805	0.50%
2019/10/09	13	63.00	1	63.50	62.10	12	775	1.55%
2019/10/08	27	59.91	14	59.20	59.20	13	706	1.84%
2019/10/01	0	0.00	1	57.40	60.00	-1	638	-0.16%
2019/09/25	1	59.80	2	58.80	59.20	-1	616	-0.16%
2019/09/23	1	58.10	4	57.90	57.70	-3	588	-0.51%
2019/09/20	1	58.60	11	58.65	58.60	-10	577	-1.73%
2019/09/19	3	57.90	3	57.07	57.40	0	559	0.00%
2019/09/18	16	57.94	0	0.00	58.00	16	531	3.01%
2019/09/17	1	61.00	1	60.30	62.00	0	471	0.00%
2019/09/16	0	0.00	1	58.30	58.10	-1	435	-0.23%
2019/09/11	1	54.40	0	0.00	54.60	1	378	0.26%
2019/09/06	1	49.55	2	50.50	51.50	-1	293	-0.34%
2019/09/05	3	50.80	0	0.00	50.20	3	279	1.07%
2019/09/03	4	51.10	0	0.00	51.20	4	239	1.67%
2019/09/02	0	0.00	3	48.18	48.00	-3	184	-1.62%
2019/08/30	13	49.77	12	48.34	48.00	1	181	0.55%
2019/08/29	3	47.35	3	47.45	48.30	0	164	0.00%
2019/08/28	5	44.40	3	44.33	44.80	2	142	1.40%
2019/08/21	5	42.13	0	0.00	43.00	5	125	3.98%
2019/08/16	2	42.55	0	0.00	42.30	2	121	1.65%
2019/07/30	1	44.05	1	43.75	43.30	0	120	0.00%
2019/07/29	0	0.00	2	42.55	42.80	-2	122	-1.63%
2019/07/25	13	42.25	0	0.00	42.50	13	121	10.68%
2019/05/28	22	32.13	0	0.00	32.30	22	211	10.40%
2019/05/08	2	38.98	0	0.00	38.90	2	203	0.98%
2019/04/18	1	40.40	0	0.00	40.00	1	181	0.55%
2019/04/15	2	42.30	0	0.00	42.00	2	172	1.16%
2019/04/12	2	41.00	0	0.00	42.00	2	168	1.19%
2019/04/11	1	43.25	0	0.00	40.15	1	160	0.62%
2019/04/10	13	44.18	0	0.00	43.45	13	152	8.53%
2019/04/09	2	41.30	0	0.00	43.55	2	143	1.40%
2019/04/08	7	41.03	0	0.00	41.50	7	135	5.17%
2019/04/03	8	42.16	1	42.70	41.80	7	132	5.29%
2019/03/25	5	34.58	5	34.67	34.75	0	105	0.00%
2019/03/18	0	0.00	1	33.55	33.30	-1	94	-1.06%
2019/03/12	1	31.85	0	0.00	32.50	1	93	1.07%
2019/03/05	0	0.00	4	33.36	32.90	-4	116	-3.44%
2019/03/04	4	30.95	0	0.00	31.10	4	104	3.85%
2019/02/15	0	0.00	1	30.00	29.70	-1	103	-0.97%
2019/02/14	1	29.20	1	29.30	29.05	0	115	0.00%
2018/12/18	1	27.05	1	27.00	27.00	0	111	0.00%
2018/12/13	0	0.00	1	25.80	25.80	-1	110	-0.91%
2018/12/12	1	25.65	0	0.00	25.85	1	110	0.91%
2018/12/05	1	27.00	0	0.00	26.70	1	106	0.94%
2018/12/04	3	27.82	4	27.70	27.50	-1	105	-0.94%
2018/12/03	3	28.40	4	29.91	30.10	-1	96	-1.04%
2018/11/30	3	26.82	3	27.08	27.45	0	84	0.00%
2018/11/29	5	26.89	4	27.13	26.80	1	82	1.21%
2018/11/28	3	26.88	3	27.22	26.80	0	80	0.00%
2018/11/26	0	0.00	1	26.45	26.55	-1	77	-1.29%
2018/11/19	0	0.00	1	28.10	27.95	-1	73	-1.36%
2018/11/13	3	28.38	3	28.58	28.30	0	58	0.00%
2018/11/12	8	27.89	2	27.93	27.95	6	44	13.57%
2018/10/30	1	22.75	1	22.90	22.90	0	45	0.00%
2018/10/15	1	23.05	1	23.40	23.40	0	65	0.00%
2018/09/11	1	22.05	1	22.05	22.05	0	77	0.00%
2018/09/10	0	0.00	1	22.10	22.15	-1	77	-1.29%
2018/08/30	1	23.35	1	23.50	23.35	0	90	0.00%
2018/08/24	1	21.25	1	21.40	21.25	0	87	0.00%
2018/08/22	1	21.45	1	21.40	21.40	0	90	0.00%
2018/08/20	3	21.12	3	21.28	21.40	0	95	0.00%
2018/08/06	0	0.00	9	24.94	25.35	-9	99	-9.09%
2018/08/03	10	25.34	0	0.00	25.40	10	91	10.93%
2018/03/22	1	27.80	0	0.00	27.60	1	26	3.80%
2018/02/06	2	26.88	2	26.20	26.10	0	27	0.00%
2018/02/02	5	27.85	5	27.95	27.95	0	27	0.00%
2018/02/01	1	28.25	1	28.20	28.20	0	27	0.00%
2018/01/31	1	28.30	1	28.40	28.50	0	27	0.00%
2018/01/30	3	28.12	3	28.32	28.50	0	29	0.00%
2018/01/29	2	28.05	2	28.35	28.35	0	28	0.00%
2018/01/16	1	27.80	1	28.00	28.00	0	34	0.00%
2018/01/12	1	27.75	1	28.05	28.05	0	34	0.00%
2018/01/08	2	28.23	2	28.53	28.25	0	35	0.00%
2018/01/05	1	28.60	1	28.65	28.65	0	35	0.00%
2018/01/04	1	28.50	1	28.70	28.85	0	35	0.00%
2018/01/03	1	28.40	1	28.90	28.90	0	36	0.00%