鈺鎧 (5228)-玉山-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)

可現股當沖

股價
18.75
漲跌
▲0.10
漲幅
+0.54%
成交量
12張
產業
上櫃電子零組件類股
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺鎧 (5228)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	18.65	18.65	-1	18	-5.47%
2024/12/18	1	18.90	0	0.00	18.50	1	18	5.49%
2024/12/05	1	19.80	0	0.00	19.80	1	18	5.43%
2024/12/03	1	19.15	0	0.00	19.50	1	17	5.64%
2024/11/05	0	0.00	1	21.65	21.60	-1	20	-4.88%
2024/10/29	1	20.95	0	0.00	21.15	1	22	4.54%
2024/10/25	0	0.00	43	21.09	21.00	-43	21	-198.16%
2024/10/18	4	21.68	0	0.00	21.70	4	21	18.38%
2024/10/17	2	21.58	0	0.00	21.70	2	21	9.12%
2024/10/15	2	21.70	0	0.00	21.55	2	22	9.07%
2024/10/09	3	21.68	0	0.00	21.70	3	22	13.45%
2024/10/01	1	22.00	0	0.00	21.50	1	22	4.36%
2024/09/27	1	21.25	0	0.00	21.40	1	23	4.31%
2024/09/26	4	22.19	0	0.00	21.45	4	22	17.73%
2024/09/25	17	22.04	1	22.10	21.65	16	22	72.02%
2024/09/24	1	21.20	0	0.00	21.35	1	21	4.57%
2024/09/23	7	21.37	0	0.00	21.20	7	23	29.91%
2024/09/18	0	0.00	5	21.61	21.60	-5	23	-20.95%
2024/09/16	2	21.98	0	0.00	21.60	2	24	8.33%
2024/09/13	6	21.48	0	0.00	21.70	6	24	24.44%
2024/09/11	1	21.15	0	0.00	21.25	1	24	4.05%
2024/09/09	0	0.00	2	21.85	21.70	-2	24	-8.22%
2024/09/03	0	0.00	4	21.94	22.15	-4	22	-17.43%
2024/08/27	1	21.40	0	0.00	21.65	1	22	4.40%
2024/08/26	1	21.15	0	0.00	21.40	1	22	4.40%
2024/08/23	2	21.40	0	0.00	21.60	2	22	8.72%
2024/08/12	1	21.20	0	0.00	21.60	1	21	4.66%
2024/07/17	2	22.55	0	0.00	22.55	2	18	11.08%
2024/07/12	2	22.55	0	0.00	22.55	2	18	10.88%
2024/07/08	2	22.85	0	0.00	22.80	2	22	9.09%
2024/06/28	2	22.83	0	0.00	22.85	2	28	7.09%
2024/04/02	0	0.00	2	23.50	23.30	-2	101	-1.97%
2024/02/05	0	0.00	8	22.47	22.45	-8	84	-9.51%
2024/01/26	5	23.74	0	0.00	22.45	5	81	6.15%
2024/01/19	3	22.88	0	0.00	22.30	3	73	4.10%
2024/01/15	0	0.00	1	23.20	23.50	-1	20	-4.78%
2024/01/02	0	0.00	1	22.65	22.40	-1	19	-5.26%
2023/12/26	0	0.00	1	22.25	22.15	-1	18	-5.40%
2023/12/05	0	0.00	2	22.05	22.35	-2	18	-10.68%
2023/12/04	0	22.15	0	0.00	22.05	0	18	0.18%
2023/11/27	0	0.00	1	22.60	22.25	-1	18	-5.38%
2023/11/22	0.2	22.02	0	0.00	22.10	0.2	18	1.03%
2023/11/14	0	0.00	1	22.10	22.10	-1	15	-6.64%
2023/11/09	0.1	22.70	0	0.00	22.40	0.1	15	0.90%
2023/11/07	1	23.10	1	23.00	23.15	0	14	0.00%
2023/11/03	0	0.00	1	23.30	22.60	-1	14	-7.06%
2023/10/31	1	23.00	0	0.00	22.75	1	15	6.63%
2023/10/30	0	0.00	1	23.20	23.10	-1	15	-6.40%
2023/09/15	0	0.00	1	22.20	22.20	-1	41	-2.42%
2023/09/14	0	0.00	1	22.10	22.20	-1	41	-2.40%
2023/09/13	0	0.00	2	22.05	22.00	-2	41	-4.77%
2023/07/25	0	0.00	1	24.00	23.70	-1	57	-1.74%
2023/06/29	1	23.55	0	0.00	23.45	1	46	2.17%
2023/06/27	1	24.60	0	0.00	24.60	1	44	2.25%
2023/03/08	0	0.00	2	23.85	23.80	-2	69	-2.88%
2023/03/06	0	0.00	1	22.30	22.35	-1	103	-0.97%
2023/03/01	0	0.00	1	22.50	22.55	-1	113	-0.88%
2023/02/21	0	0.00	3	22.25	22.25	-3	111	-2.69%
2023/02/17	1	22.25	0	0.00	22.35	1	110	0.90%
2023/02/08	3	21.67	1	21.90	21.65	2	114	1.75%
2023/02/07	0	0.00	1	21.80	21.50	-1	113	-0.88%
2023/02/02	1	21.75	0	0.00	21.80	1	114	0.88%
2023/02/01	1	21.65	0	0.00	21.85	1	114	0.87%
2023/01/17	0	0.00	4	21.50	21.60	-4	117	-3.39%
2023/01/11	0	0.00	1	21.55	21.55	-1	120	-0.83%
2022/12/22	3	21.12	0	0.00	20.95	3	159	1.88%
2022/12/12	1	22.35	0	0.00	22.30	1	174	0.57%
2022/12/08	1	22.85	0	0.00	22.90	1	177	0.56%
2022/12/06	0	0.00	25	23.25	23.15	-25	180	-13.84%
2022/12/01	9	23.28	0	0.00	23.00	9	196	4.59%
2022/11/30	19	23.32	11	24.62	23.30	8	197	4.06%
2022/11/29	10	23.45	4	24.89	22.75	6	187	3.21%
2022/11/28	2	23.53	0	0.00	23.50	2	175	1.14%
2022/11/04	0	0.00	1	20.20	20.50	-1	228	-0.44%
2022/10/17	1	20.00	0	0.00	19.85	1	224	0.45%
2022/10/13	0	0.00	2	21.20	20.00	-2	215	-0.93%
2022/10/07	1	23.50	0	0.00	23.70	1	202	0.49%
2022/10/05	0.1	25.70	0	0.00	24.90	0.1	198	0.03%
2022/10/04	0	25.70	0	0.00	25.70	0	196	0.02%
2022/09/30	1	22.97	0	0.00	23.15	1	191	0.54%
2022/09/29	0	24.05	0	0.00	23.90	0	190	0.01%
2022/09/28	1	24.05	7	25.44	24.05	-6	188	-3.18%
2022/09/26	5	27.32	0	0.00	26.80	5	181	2.75%
2022/09/23	1.1	26.57	0	0.00	26.45	1.1	178	0.59%
2022/09/21	0.1	26.25	0	0.00	27.60	0.1	177	0.04%
2022/09/20	0.1	27.95	3	27.42	27.35	-2.9	174	-1.66%
2022/09/19	0.3	27.82	2	28.23	27.70	-1.7	173	-1.00%
2022/09/16	3	27.95	0	0.00	27.90	3	169	1.77%
2022/09/13	2	27.88	0	0.00	27.90	2	166	1.20%
2022/09/12	1	29.70	0	0.00	28.35	1	165	0.61%
2022/09/06	0	0.00	2	25.75	25.35	-2	146	-1.37%
2022/09/05	1	26.85	0	0.00	26.60	1	145	0.69%
2022/09/02	2	28.20	1	28.40	27.50	1	143	0.70%
2022/08/31	0	0.00	3	25.95	26.25	-3	94	-3.17%
2022/08/30	1	24.10	0	0.00	23.90	1	79	1.26%
2022/08/29	1	24.50	3	24.40	24.40	-2	77	-2.57%
2022/08/26	4	25.03	1	25.60	25.00	3	76	3.93%
2022/08/25	0	0.00	3	21.72	23.45	-3	67	-4.47%
2022/08/23	0	0.00	2	21.33	21.45	-2	68	-2.94%
2022/08/22	2	21.30	0	0.00	21.35	2	72	2.76%
2022/08/18	3	21.25	0	0.00	21.40	3	84	3.55%
2022/08/17	0	0.00	3	21.50	21.50	-3	100	-2.99%
2022/08/09	1	21.50	0	0.00	21.60	1	115	0.87%
2022/06/28	0	0.00	1	22.25	22.15	-1	103	-0.96%
2022/06/16	1	23.25	1	22.65	22.65	0	94	0.00%
2022/06/07	0	0.00	1	24.65	24.65	-1	82	-1.22%
2022/06/06	0	0.00	1	24.80	24.90	-1	81	-1.23%
2022/06/02	1	25.15	0	0.00	24.80	1	80	1.24%
2022/05/26	2	25.88	2	25.38	25.50	0	58	0.00%
2022/05/25	1	26.55	1	26.00	26.00	0	51	0.00%
2022/05/24	1	27.75	1	27.35	27.30	0	35	0.00%

鈺鎧相關文章

鈺鎧相關影音