虹堡 (5258)-玉山-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.8
漲跌
▼0.3
漲幅
-0.37%
成交量
408張
產業
上市電腦週邊類股▼3.99%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	84.20	1	86.00	84.10	0	956	0.00%
2025/01/06	0.8	90.01	0	0.00	83.70	0.8	961	0.08%
2024/12/27	0.5	84.60	0	0.00	83.70	0.5	986	0.05%
2024/12/26	1	85.00	1	85.50	85.00	0	1,001	0.00%
2024/12/25	0	84.00	0	0.00	83.80	0	1,008	0.00%
2024/12/24	0	0.00	1	85.20	84.60	-1	1,012	-0.10%
2024/12/23	0	0.00	0.3	83.74	84.00	-0.3	1,026	-0.03%
2024/12/19	0.1	82.40	0	0.00	83.00	0.1	1,099	0.00%
2024/12/16	0.2	80.55	1	79.90	79.60	-0.8	1,133	-0.07%
2024/12/13	2.2	81.60	0	0.00	81.50	2.2	1,131	0.19%
2024/12/11	1.3	84.44	1	86.70	85.10	0.3	1,113	0.02%
2024/12/10	1	89.60	1	90.20	88.00	0	1,112	0.00%
2024/12/09	0	89.40	0	0.00	89.10	0	1,120	0.00%
2024/12/06	0	90.00	0	0.00	90.10	0	1,134	0.00%
2024/12/05	1	90.60	1	90.00	90.00	0	1,136	0.00%
2024/12/04	1	92.40	1	91.00	91.30	0	1,135	0.00%
2024/12/03	1	92.20	1	92.00	92.20	0	1,141	0.00%
2024/12/02	10	92.46	0	0.00	92.30	10	1,138	0.88%
2024/11/29	1	91.80	1	89.40	91.80	0	1,139	0.00%
2024/11/28	0	0.00	1	88.50	88.60	-1	1,143	-0.09%
2024/11/27	0.1	89.60	0	0.00	87.10	0.1	1,139	0.01%
2024/11/25	0	0.00	1	90.30	90.80	-1	1,133	-0.09%
2024/11/22	0.3	89.50	0	0.00	89.00	0.3	1,134	0.02%
2024/11/21	1	88.50	0	0.00	88.80	1	1,132	0.09%
2024/11/20	1	89.60	0	0.00	89.10	1	1,129	0.09%
2024/11/19	3	89.93	1.2	90.13	90.90	1.8	1,122	0.16%
2024/11/18	1.2	88.08	1	88.70	88.00	0.2	1,115	0.02%
2024/11/14	0.9	91.17	2	91.00	91.10	-1.2	1,095	-0.11%
2024/11/13	10.3	93.26	19.6	92.67	93.30	-9.3	1,082	-0.86%
2024/11/12	3.5	95.12	3.2	93.88	91.80	0.3	1,061	0.03%
2024/11/11	24	102.72	24.2	102.59	102.00	-0.2	984	-0.02%
2024/11/08	2	97.00	0	0.00	96.60	2	946	0.21%
2024/11/07	1	96.60	4.1	96.68	98.20	-3.1	944	-0.32%
2024/11/06	6.9	95.30	4	95.90	94.20	2.9	920	0.31%
2024/11/05	24.2	100.05	2	100.25	94.50	22.2	865	2.56%
2024/11/04	2.1	105.02	2	105.01	105.00	0.1	802	0.01%
2024/11/01	2	108.50	2.6	109.63	110.00	-0.5	809	-0.07%
2024/10/30	30	109.38	26	109.62	109.00	4	815	0.49%
2024/10/29	2.1	113.76	0	0.00	112.50	2.1	809	0.26%
2024/10/28	8	118.00	7	118.07	117.00	1	795	0.13%
2024/10/24	1	121.00	0	0.00	120.50	1	797	0.13%
2024/10/23	4	124.88	4	124.50	122.50	0	796	0.00%
2024/10/22	22	123.14	22	122.86	124.50	0	788	0.00%
2024/10/21	0	0.00	1.2	120.58	120.00	-1.2	783	-0.15%
2024/10/18	5	121.00	2	123.00	120.00	3	790	0.38%
2024/10/17	10	122.45	9.3	122.51	122.50	0.8	806	0.09%
2024/10/15	5.1	119.79	6	120.25	120.50	-0.9	795	-0.11%
2024/10/14	6.3	124.04	8	123.69	121.00	-1.8	779	-0.22%
2024/10/11	7	128.21	8	127.94	129.00	-1	764	-0.13%
2024/10/09	1	126.00	0	0.00	126.00	1	790	0.13%
2024/10/07	15	127.80	15	127.20	128.50	0	803	0.00%
2024/10/04	2	122.50	2	123.00	123.50	0	803	0.00%
2024/10/01	4	123.50	6	123.17	124.00	-2	818	-0.24%
2024/09/30	1	121.50	1	121.50	121.50	0	822	0.00%
2024/09/26	3.2	128.13	2	128.75	126.50	1.2	807	0.15%
2024/09/25	5	130.59	0	0.00	127.00	5	806	0.62%
2024/09/24	0.4	129.50	0	0.00	130.00	0.4	799	0.05%
2024/09/23	4	138.63	6.4	138.77	138.00	-2.4	793	-0.30%
2024/09/20	7.4	134.32	8.1	133.76	134.00	-0.7	747	-0.09%
2024/09/19	0	0.00	1	129.50	129.50	-1	723	-0.14%
2024/09/18	6	128.83	6	129.33	129.00	0	729	0.00%
2024/09/16	13	128.00	12	128.21	128.50	1	732	0.14%
2024/09/13	0	0.00	1	124.50	126.00	-1	732	-0.14%
2024/09/12	2	126.00	2	126.75	127.00	0	746	0.00%
2024/09/11	8	125.25	7	125.79	125.00	1	793	0.13%
2024/09/10	7	131.43	1	133.00	129.00	6	805	0.75%
2024/09/09	12	129.17	14	128.79	131.50	-2	821	-0.24%
2024/09/05	2	124.00	2	125.00	121.50	0	867	0.00%
2024/09/04	2	121.75	2	122.25	123.50	0	882	0.00%
2024/09/02	1	130.00	1	128.50	128.50	0	890	0.00%
2024/08/30	3	129.33	4	129.50	129.50	-1	898	-0.11%
2024/08/29	5	127.30	4	127.50	128.00	1	898	0.11%
2024/08/28	1	127.00	1	127.50	126.50	0	902	0.00%
2024/08/27	1	125.50	1	126.50	126.00	0	905	0.00%
2024/08/23	0	0.00	1	123.50	124.00	-1	936	-0.11%
2024/08/21	0	0.00	1	124.50	124.00	-1	977	-0.10%
2024/08/16	5	123.80	3	124.17	124.00	2	1,073	0.19%
2024/08/15	3	121.50	3	121.67	122.00	0	1,082	0.00%
2024/08/14	2	122.75	2	123.50	122.00	0	1,092	0.00%
2024/08/12	0	0.00	1	118.50	119.50	-1	1,103	-0.09%
2024/08/09	1	116.50	0	0.00	115.50	1	1,110	0.09%
2024/08/08	1	117.50	1	118.00	116.50	0	1,101	0.00%
2024/08/07	1	117.51	2	118.75	118.00	-1	1,108	-0.09%
2024/08/06	50	109.71	51	109.38	112.00	-1	1,104	-0.09%
2024/08/05	1.1	115.86	0	0.00	114.50	1.1	1,086	0.10%
2024/08/02	1	126.01	3	127.67	127.00	-2	1,087	-0.18%
2024/08/01	8	126.94	9	126.78	128.50	-1	1,119	-0.09%
2024/07/30	15	119.80	19	119.34	121.50	-4	1,146	-0.35%
2024/07/29	12	119.38	12	119.79	119.00	0	1,168	0.00%
2024/07/26	9	121.06	10	121.10	121.50	-1	1,170	-0.09%
2024/07/23	0	121.00	1	122.00	122.50	-1	1,193	-0.08%
2024/07/22	2	121.00	16	121.94	120.50	-14	1,202	-1.16%
2024/07/19	6	126.42	6	126.92	125.00	0	1,192	0.00%
2024/07/18	1	127.00	3	127.00	127.50	-2	1,206	-0.17%
2024/07/17	2	129.00	3	129.33	129.00	-1	1,194	-0.08%
2024/07/16	3	128.17	2	128.75	128.50	1	1,204	0.08%
2024/07/15	7	128.36	3	128.67	127.50	4	1,238	0.32%
2024/07/12	1	127.50	0	0.00	128.50	1	1,252	0.08%
2024/07/11	7	129.57	6	130.50	131.00	1	1,259	0.08%
2024/07/10	6	131.92	6	132.25	132.50	0	1,291	0.00%
2024/07/09	18	131.78	26	130.90	131.50	-8	1,311	-0.61%
2024/07/08	4	134.38	6.1	133.98	132.50	-2.1	1,335	-0.16%
2024/07/05	13	133.38	8	133.25	134.00	5	1,380	0.36%
2024/07/04	1	130.50	1	131.00	131.50	0	1,404	0.00%
2024/07/03	1	132.00	1	132.50	131.50	0	1,421	0.00%
2024/07/02	5	131.60	2	131.00	131.50	3	1,438	0.21%
2024/07/01	4	130.38	5	130.70	131.00	-1	1,458	-0.07%
2024/06/28	3	130.00	2	130.50	131.00	1	1,506	0.07%
2024/06/27	3	128.83	5	128.90	129.00	-2	1,611	-0.12%
2024/06/26	10	129.40	10	129.55	130.00	0	1,630	0.00%
2024/06/25	10	129.15	8.4	129.19	131.00	1.6	1,702	0.09%
2024/06/24	8	129.62	9	129.78	130.00	-1	1,742	-0.06%
2024/06/21	3	130.33	3	130.83	131.00	0	1,840	0.00%
2024/06/20	4	131.50	2	132.00	131.50	2	2,019	0.10%
2024/06/19	9	131.17	7	131.50	130.50	2	2,034	0.10%
2024/06/18	15	134.23	11	134.55	133.50	4	2,047	0.20%
2024/06/17	5	133.10	9.3	134.16	134.00	-4.3	2,055	-0.21%
2024/06/14	6	133.00	8.4	132.28	132.00	-2.4	2,057	-0.11%
2024/06/13	18	131.56	19.3	130.94	132.50	-1.3	2,064	-0.06%
2024/06/12	9	128.00	14	128.36	128.50	-5	2,064	-0.24%
2024/06/11	9	128.22	12	128.38	128.50	-3	2,086	-0.14%
2024/06/07	4	128.25	7	128.00	128.50	-3	2,166	-0.14%
2024/06/06	8	127.56	12	127.75	127.50	-4	2,288	-0.17%
2024/06/05	6	126.33	3	126.83	126.50	3	2,302	0.13%
2024/06/04	3.1	127.29	3	127.83	127.50	0.1	2,362	0.00%
2024/06/03	12	126.58	7	126.21	127.50	5	2,436	0.21%
2024/05/31	1.3	124.70	1	125.00	124.50	0.3	2,486	0.01%
2024/05/30	7	126.07	2	125.75	125.00	5	2,551	0.20%
2024/05/29	9	127.56	13	128.00	127.00	-4	2,673	-0.15%
2024/05/28	5	127.50	8	126.88	127.50	-3	2,719	-0.11%
2024/05/27	7.3	127.47	6	125.58	125.50	1.3	2,783	0.04%
2024/05/24	7	127.50	5.1	127.60	127.50	1.9	2,886	0.07%
2024/05/23	4	128.00	4	128.25	127.50	0	2,975	0.00%
2024/05/22	22	128.48	27.3	128.63	128.00	-5.3	3,109	-0.17%
2024/05/21	6	121.92	5	122.20	122.50	1	3,102	0.03%
2024/05/20	5	122.80	2	123.75	121.00	3	3,234	0.09%
2024/05/17	8	122.63	2	123.50	122.00	6	3,506	0.17%
2024/05/16	5	123.40	3.1	123.84	123.50	1.9	3,594	0.05%
2024/05/15	3	122.83	3	123.33	122.50	0	3,653	0.00%
2024/05/14	6	122.67	6	122.92	123.50	0	3,673	0.00%
2024/05/13	5	121.60	5	121.90	121.50	0	3,687	0.00%
2024/05/10	4	121.88	5	122.20	122.50	-1	3,780	-0.03%
2024/05/09	8	123.50	9	123.83	122.50	-1	3,887	-0.03%
2024/05/08	4	123.75	4	123.63	123.50	0	3,888	0.00%
2024/05/07	20.6	122.08	12.3	122.08	123.00	8.3	3,888	0.21%
2024/05/06	6	127.17	11	127.09	126.00	-5	3,865	-0.13%
2024/05/03	4	128.38	4.2	128.28	128.00	-0.2	3,874	0.00%
2024/05/02	7	129.00	5	129.30	126.50	2	3,884	0.05%
2024/04/30	2	129.24	5	128.20	128.50	-3	3,877	-0.08%
2024/04/29	15	128.70	15.3	129.14	129.00	-0.3	3,885	-0.01%
2024/04/26	7.2	128.73	11.4	127.29	126.50	-4.2	3,884	-0.11%
2024/04/25	7.1	126.80	6	127.33	127.00	1.1	3,908	0.03%
2024/04/24	9	127.83	7	128.14	128.50	2	3,934	0.05%
2024/04/23	21	124.86	19	124.87	126.50	2	3,954	0.05%
2024/04/22	11	124.86	12	125.17	123.00	-1	4,012	-0.02%
2024/04/19	13	126.81	12	126.75	127.50	1	4,125	0.02%
2024/04/18	7	130.43	6	130.84	131.00	1	4,254	0.02%
2024/04/17	12.6	131.02	2	131.75	131.00	10.6	4,404	0.24%
2024/04/16	17	129.18	15	129.27	128.50	2	4,403	0.05%
2024/04/15	7	138.36	8	139.00	137.50	-1	4,358	-0.02%
2024/04/12	17	141.82	13.1	141.76	140.50	4	4,368	0.09%
2024/04/11	24.1	140.43	31	140.10	141.00	-6.9	4,372	-0.16%
2024/04/10	37	144.27	31	144.58	143.50	6	4,398	0.14%
2024/04/09	13	141.46	12	141.79	141.50	1	4,376	0.02%
2024/04/08	20	142.48	19	142.76	142.50	1	4,367	0.02%
2024/04/03	12	144.79	11	145.09	143.50	1	4,358	0.02%
2024/04/02	10	145.95	12	145.46	146.00	-2	4,355	-0.05%
2024/04/01	34	145.66	34.3	145.63	147.00	-0.3	4,344	-0.01%
2024/03/29	23	141.33	25	141.16	140.00	-2	4,246	-0.05%
2024/03/28	32	141.95	32	141.77	140.00	0	4,251	0.00%
2024/03/27	30	142.75	28.2	142.58	141.50	1.9	4,200	0.04%
2024/03/26	53	143.16	53	142.67	142.00	0	4,172	0.00%
2024/03/25	39.2	140.68	48.4	141.55	147.50	-9.2	4,140	-0.22%
2024/03/22	12.1	134.67	19	134.47	136.00	-7	4,040	-0.17%
2024/03/21	31	133.37	33	133.56	133.00	-2	4,064	-0.05%
2024/03/20	25	136.74	17.1	136.10	133.50	7.9	4,093	0.19%
2024/03/19	14.1	136.75	24	137.54	138.00	-10	4,135	-0.24%
2024/03/18	14	136.36	16	136.47	137.00	-2	4,174	-0.05%
2024/03/15	30	134.98	26	135.12	134.50	4	4,280	0.09%
2024/03/14	11	134.95	9	134.56	134.50	2	4,362	0.05%
2024/03/13	30	135.08	23.5	134.99	136.50	6.5	4,427	0.15%
2024/03/12	32	134.41	29.5	135.16	135.00	2.5	4,398	0.06%
2024/03/11	15	124.50	18	124.94	126.00	-3	4,327	-0.07%
2024/03/08	29.1	125.79	29.1	126.38	123.00	0	4,377	0.00%
2024/03/07	4.3	130.24	10	131.45	129.50	-5.8	4,401	-0.13%
2024/03/06	20.3	138.84	18.1	139.14	135.50	2.2	4,484	0.05%
2024/03/05	33	139.59	23	139.78	139.00	10	4,499	0.22%
2024/03/04	25	140.20	36.8	138.99	140.00	-11.8	4,517	-0.26%
2024/03/01	8.3	138.37	11.1	137.72	136.50	-2.8	4,545	-0.06%
2024/02/29	20	137.65	22.3	138.21	138.00	-2.3	4,750	-0.05%
2024/02/27	50	135.14	50.3	135.32	136.00	-0.3	4,989	-0.01%
2024/02/26	17	136.68	18	136.64	135.50	-1	5,040	-0.02%
2024/02/23	29	136.12	34.6	136.22	132.00	-5.6	5,319	-0.10%
2024/02/22	15	134.17	10	134.25	134.00	5	5,372	0.09%
2024/02/21	18.3	135.41	33	135.76	134.50	-14.7	5,466	-0.27%
2024/02/20	31	133.81	45.5	134.36	133.50	-14.5	5,404	-0.27%
2024/02/19	15	128.23	16.4	128.54	128.50	-1.4	5,211	-0.03%
2024/02/16	9.2	122.12	7.3	122.29	123.00	1.9	5,284	0.04%
2024/02/15	21	125.12	28.3	125.20	126.00	-7.2	5,377	-0.13%
2024/02/05	6.1	124.49	6	124.92	123.50	0.1	5,609	0.00%