笙科 (5272)-玉山-台中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.20	30.20	-1	459	-0.22%
2024/11/19	0	0.00	1	29.80	29.95	-1	466	-0.21%
2024/11/15	1	30.20	0	0.00	30.00	1	487	0.21%
2024/11/12	2	30.33	0	0.00	30.30	2	490	0.41%
2024/11/11	2	31.38	1	31.35	31.15	1	485	0.21%
2024/11/04	1	32.60	1	32.75	32.65	0	516	0.00%
2024/11/01	0	0.00	1	32.75	32.90	-1	525	-0.19%
2024/10/30	1	32.70	0	0.00	32.80	1	529	0.19%
2024/10/29	1	32.85	0	0.00	33.20	1	533	0.19%
2024/10/28	3	34.18	2	35.85	33.25	1	531	0.19%
2024/10/25	0	0.00	4	35.01	34.85	-4	514	-0.78%
2024/10/23	0	0.00	11	34.98	34.75	-11	515	-2.13%
2024/10/18	2	33.13	0	0.00	32.75	2	528	0.38%
2024/10/17	1	33.70	0	0.00	33.40	1	538	0.19%
2024/10/15	10	35.32	1	35.90	34.20	9	620	1.45%
2024/10/14	5	34.02	5	34.41	34.15	0	603	0.00%
2024/10/11	0	0.00	1	34.10	33.95	-1	609	-0.16%
2024/10/08	1	33.00	0	0.00	33.15	1	703	0.14%
2024/10/07	0	0.00	1	33.60	33.25	-1	726	-0.14%
2024/09/27	1	34.50	10	35.00	34.20	-9	878	-1.02%
2024/09/26	2	34.08	1	34.35	34.00	1	856	0.12%
2024/09/25	12	34.86	3	34.80	34.80	9	839	1.07%
2024/09/24	1	33.65	5	32.88	33.00	-4	769	-0.52%
2024/09/19	0	0.00	1	30.90	30.85	-1	746	-0.13%
2024/09/06	0	0.00	0.2	29.96	29.80	-0.2	765	-0.02%
2024/09/04	5	29.98	5	29.94	29.60	0	768	0.00%
2024/09/02	0	0.00	0	31.75	31.55	0	788	0.00%
2024/08/30	1	32.55	2	32.35	31.95	-1	797	-0.13%
2024/08/29	4	32.58	2	32.53	32.65	2	807	0.25%
2024/08/26	1	31.00	1	30.75	30.75	0	801	0.00%
2024/08/23	0	0.00	45	30.80	31.05	-45	851	-5.28%
2024/08/19	2	31.95	30	30.93	32.00	-28	863	-3.24%
2024/08/16	0	0.00	1	30.80	30.65	-1	846	-0.12%
2024/08/15	0	0.00	1	29.40	29.30	-1	842	-0.12%
2024/08/12	1	29.30	0	0.00	29.10	1	843	0.12%
2024/08/09	2	29.38	0.2	29.78	28.85	1.8	846	0.21%
2024/08/07	0	0.00	7	27.96	29.25	-7	836	-0.84%
2024/08/05	1	27.35	2.2	28.10	27.30	-1.2	825	-0.15%
2024/08/02	4	30.75	1	30.35	30.30	3	819	0.37%
2024/08/01	3	31.58	2	31.85	31.85	1	834	0.12%
2024/07/31	1	30.65	1	30.30	30.30	0	830	0.00%
2024/07/30	1	30.00	1	30.50	30.60	0	834	0.00%
2024/07/29	1	31.65	4	30.88	30.40	-3	830	-0.36%
2024/07/26	1	32.15	0	0.00	32.00	1	823	0.12%
2024/07/22	3	33.07	0	0.00	33.00	3	821	0.37%
2024/07/19	1	34.60	2	35.20	34.45	-1	814	-0.12%
2024/07/18	2	34.68	0	0.00	34.40	2	796	0.25%
2024/07/17	7	35.66	6	35.90	35.60	1	783	0.13%
2024/07/16	8	35.37	10	35.52	34.70	-2	746	-0.27%
2024/07/15	1.4	34.27	0	0.00	33.65	1.4	701	0.21%
2024/07/12	24	35.35	0	0.00	34.60	24	692	3.47%
2024/07/11	25	36.67	0	0.00	35.60	25	677	3.69%
2024/07/10	6	36.83	22.1	36.44	36.65	-16.1	660	-2.44%
2024/07/09	4	33.64	0	0.00	34.45	4	577	0.69%
2024/07/08	3.1	35.14	3	35.83	35.30	0.1	556	0.02%
2024/07/05	2	34.35	10	34.04	34.40	-8	450	-1.77%
2024/07/01	0	0.00	1	31.95	31.55	-1	412	-0.24%
2024/06/27	1	31.20	0	0.00	31.00	1	429	0.23%
2024/06/25	1	31.30	0	0.00	31.85	1	439	0.23%
2024/06/24	1	32.05	0	0.00	31.90	1	439	0.23%
2024/06/20	0	0.00	2	32.70	32.80	-2	456	-0.44%
2024/06/19	1	31.50	1	31.75	31.75	0	458	0.00%
2024/06/14	1	32.35	0	0.00	32.30	1	481	0.21%
2024/06/11	1	32.65	0	0.00	32.30	1	502	0.20%
2024/06/07	0	0.00	0	33.15	33.30	0	529	0.00%
2024/06/06	6	33.36	2	32.80	32.55	4	594	0.67%
2024/06/05	6	34.82	0	0.00	34.65	6	639	0.94%
2024/06/04	0	0.00	1	35.50	34.50	-1	697	-0.14%
2024/06/03	0	0.00	0	34.35	34.35	0	757	0.00%
2024/05/31	3	34.18	0	0.00	34.15	3	864	0.35%
2024/05/29	2	35.15	0	0.00	34.80	2	953	0.21%
2024/05/28	1	33.95	12	33.79	33.65	-11	1,037	-1.06%
2024/05/13	0	0.00	0	32.55	32.40	0	2,093	0.00%
2024/05/10	2	32.85	1	32.80	32.80	1	2,170	0.05%
2024/05/09	3	33.73	0	0.00	33.60	3	2,337	0.13%
2024/05/07	1	33.50	1	34.20	33.00	0	2,412	0.00%
2024/04/26	0	0.00	1	32.35	32.30	-1	2,518	-0.04%
2024/04/25	0	0.00	1	31.60	32.15	-1	2,528	-0.04%
2024/04/23	0	0.00	1	31.45	31.55	-1	2,555	-0.04%
2024/04/22	0	0.00	1	31.55	31.20	-1	2,652	-0.04%
2024/04/16	1	32.55	0	0.00	32.50	1	2,692	0.04%
2024/04/15	10	33.25	0	0.00	33.40	10	2,702	0.37%
2024/04/11	11	34.25	0	0.00	34.05	11	2,708	0.41%
2024/04/09	7	34.90	0	0.00	34.75	7	2,717	0.26%
2024/04/08	1	34.60	0	0.00	34.65	1	2,718	0.04%
2024/04/03	0	0.00	2	35.00	35.10	-2	2,722	-0.07%
2024/04/02	0	35.60	4	35.50	35.40	-4	2,730	-0.15%
2024/04/01	4	35.60	1	35.50	35.50	3	2,747	0.11%
2024/03/29	1	34.35	0	0.00	34.35	1	2,794	0.04%
2024/03/26	2	35.30	1	35.20	35.30	1	2,797	0.04%
2024/03/25	1	37.40	1	37.85	37.55	0	2,788	0.00%
2024/03/22	1	37.00	0	0.00	37.15	1	2,793	0.04%
2024/03/21	2	37.00	2	37.38	37.15	0	2,796	0.00%
2024/03/20	1	37.35	1	37.10	36.80	0	2,822	0.00%
2024/03/18	0	37.80	5	38.10	38.15	-5	2,841	-0.18%
2024/03/15	0	0.00	1	38.55	37.60	-1	2,870	-0.03%
2024/03/13	3	38.77	3	39.17	38.30	0	2,912	0.00%
2024/03/12	7	41.13	1	40.50	40.45	6	2,934	0.20%
2024/03/11	0	0.00	1	40.65	40.45	-1	3,064	-0.03%
2024/03/08	3	40.45	0.2	38.92	38.90	2.8	3,052	0.09%
2024/03/07	4	41.24	2	41.50	40.00	2	3,012	0.07%
2024/03/06	5.2	41.14	9	42.01	42.10	-3.8	2,982	-0.13%
2024/03/05	1	40.40	0	0.00	40.55	1	3,036	0.03%
2024/03/04	7	42.16	1	41.80	41.15	6	3,072	0.20%
2024/03/01	6	42.03	5	41.95	42.20	1	3,205	0.03%
2024/02/29	2	40.90	2	40.13	40.55	0	3,131	0.00%
2024/02/27	19	41.90	4.4	42.78	40.40	14.6	3,098	0.47%
2024/02/26	11.2	43.73	32.1	43.43	43.80	-20.9	3,070	-0.68%
2024/02/23	4.1	40.38	2	40.13	41.05	2.1	2,957	0.07%
2024/02/22	7	41.38	5	41.89	40.65	2	2,937	0.07%
2024/02/21	3.1	41.60	73.1	41.34	41.85	-70	2,863	-2.44%
2024/02/20	0	0.00	1	37.55	38.10	-1	2,716	-0.04%
2024/02/16	3	38.12	3	38.07	38.10	0	2,708	0.00%
2024/02/15	18	37.73	2	37.65	37.30	16	2,667	0.60%
2024/02/05	3	36.22	10	36.28	36.10	-7	2,620	-0.27%
2024/02/02	16	37.89	6	37.56	37.30	10	2,608	0.38%
2024/02/01	9	37.51	9	37.49	37.80	0	2,572	0.00%
2024/01/31	4	35.80	3	36.22	36.10	1	2,509	0.04%
2024/01/30	0	34.00	0	0.00	33.50	0	2,441	0.00%
2024/01/29	0	34.35	0	0.00	34.00	0	2,450	0.00%
2024/01/26	0.3	34.50	0	0.00	34.10	0.3	2,460	0.01%
2024/01/25	1	35.90	0	0.00	35.20	1	2,491	0.04%
2024/01/24	0	0.00	4	37.15	36.50	-4	2,516	-0.16%
2024/01/22	1	34.10	3	35.40	35.55	-2	2,768	-0.07%
2024/01/19	0	34.60	1	34.90	34.40	-1	2,834	-0.04%
2024/01/18	6	34.01	0	0.00	33.85	6	2,841	0.21%
2024/01/16	1	35.50	0	0.00	35.55	1	2,935	0.03%
2024/01/15	0	0.00	4	35.69	36.40	-4	2,943	-0.14%
2024/01/10	0	33.95	1	33.35	33.50	-1	3,019	-0.03%
2024/01/09	18	33.99	0	0.00	33.40	18	3,031	0.59%
2024/01/03	0	0.00	1.1	35.49	35.35	-1.1	3,063	-0.04%
2024/01/02	0.1	36.15	0	0.00	36.00	0.1	3,165	0.00%
2023/12/29	2	35.43	1	35.30	36.05	1	3,287	0.03%
2023/12/28	5	35.42	0	0.00	35.20	5	3,321	0.15%
2023/12/27	2	36.15	3	36.55	36.25	-1	3,309	-0.03%
2023/12/26	3	35.30	10	36.70	36.80	-7	3,287	-0.21%
2023/12/25	10	34.05	1	35.15	34.05	9	3,229	0.28%
2023/12/22	5	35.04	1	34.65	34.80	4	3,221	0.12%
2023/12/21	1	35.25	0	0.00	34.80	1	3,210	0.03%
2023/12/20	0	0.00	1	35.75	35.30	-1	3,203	-0.03%
2023/12/19	4	34.80	5	35.01	35.00	-1	3,196	-0.03%
2023/12/15	13	36.33	3	36.50	36.05	10	3,177	0.31%
2023/12/14	2	38.48	1	37.90	37.60	1	3,145	0.03%
2023/12/13	11	38.04	7	38.39	37.80	4	3,127	0.13%
2023/12/12	1	39.30	1.1	38.80	38.45	-0.1	3,106	0.00%
2023/12/11	1	39.50	0	0.00	39.05	1	3,069	0.03%
2023/12/08	0	0.00	0	39.50	39.20	0	3,045	0.00%
2023/12/07	63	39.45	4	39.11	38.45	59	3,006	1.96%
2023/12/06	14.1	40.49	13.1	40.65	39.70	1	2,952	0.03%
2023/12/05	4	38.95	4	38.95	39.00	0	2,751	0.00%
2023/12/04	1	39.15	5	38.48	37.95	-4	2,703	-0.15%
2023/12/01	4	39.15	2.5	38.96	38.80	1.6	2,684	0.06%
2023/11/30	16.2	40.17	8.1	40.04	40.00	8.2	2,637	0.31%
2023/11/29	2.2	38.43	1.1	38.53	39.00	1.2	2,473	0.05%
2023/11/28	11.2	38.21	7.1	38.66	39.00	4.1	2,400	0.17%
2023/11/27	3.1	36.93	2	35.90	36.70	1.1	2,192	0.05%
2023/11/24	0	0.00	1	35.50	34.95	-1	2,130	-0.05%
2023/11/22	6	37.41	6	37.00	37.00	0	1,974	0.00%
2023/11/21	1	34.65	2.1	34.81	35.00	-1.1	1,825	-0.06%
2023/11/20	2.1	35.91	4	35.64	35.55	-1.9	1,779	-0.10%
2023/11/17	4	35.00	1	34.95	34.25	3	1,708	0.18%
2023/11/15	0	0.00	4	33.48	33.50	-4	1,635	-0.24%
2023/11/14	0	0.00	0.1	32.50	32.55	-0.1	1,613	0.00%
2023/11/10	3	32.30	3	31.80	31.80	0	1,587	0.00%
2023/11/09	1	32.41	0.7	32.03	32.50	0.3	1,573	0.02%
2023/11/08	1	34.10	3.1	34.07	34.10	-2.1	1,532	-0.13%
2023/11/07	2.1	32.29	1	32.21	32.20	1.1	1,425	0.08%
2023/11/06	0.1	32.10	0	0.00	31.90	0.1	1,412	0.00%
2023/11/03	5.1	33.18	6	32.50	32.50	-0.9	1,396	-0.06%
2023/11/02	2	32.81	2	33.35	33.50	0	1,376	0.00%
2023/11/01	3.1	32.51	1	32.70	32.60	2.1	1,335	0.16%
2023/10/31	6.1	33.84	19.1	36.45	33.50	-13	1,292	-1.00%
2023/10/30	7	33.06	3	33.05	34.55	4	1,065	0.38%
2023/10/27	15	32.48	6	32.06	31.80	9	964	0.93%
2023/10/26	4	31.40	4	30.90	30.50	0	878	0.00%
2023/10/25	2	33.15	2	32.45	31.85	0	858	0.00%
2023/10/24	6.2	31.80	4	31.20	32.40	2.2	805	0.27%
2023/10/23	1	31.60	0	0.00	32.55	1	733	0.14%
2023/10/20	9	29.95	9	29.94	29.60	0	624	0.00%
2023/10/19	0	0.00	0.1	31.50	30.90	-0.1	594	-0.01%
2023/10/18	0.1	29.38	0	0.00	28.65	0.1	515	0.02%
2023/10/16	3	28.70	3	28.10	28.10	0	482	0.00%
2023/10/13	0.1	29.00	0	0.00	28.80	0.1	474	0.02%
2023/10/12	1	29.45	1	28.75	29.15	0	463	0.00%
2023/10/11	0	0.00	1	31.05	29.55	-1	446	-0.22%
2023/10/06	14	34.05	12	32.86	32.80	2	403	0.50%
2023/10/05	2	32.95	2	33.20	33.75	0	297	0.00%
2023/10/04	0	0.00	2	30.70	30.70	-2	168	-1.18%
2023/09/20	3	27.93	3	27.58	27.55	0	126	0.00%
2023/09/18	0	28.25	0	0.00	28.25	0	123	0.00%
2023/09/11	0	0.00	1	26.95	26.85	-1	120	-0.83%
2023/09/08	0	0.00	1	27.30	27.50	-1	120	-0.83%
2023/09/07	1	27.80	1	27.85	27.75	0	120	0.00%
2023/09/06	1	27.70	0	0.00	27.50	1	118	0.84%
2023/08/31	1	25.70	0	0.00	25.45	1	109	0.91%
2023/08/02	1	25.90	0	0.00	25.70	1	106	0.94%
2023/06/27	1	28.00	1	27.50	27.60	0	161	0.00%
2023/06/26	1	27.90	1	27.60	27.60	0	166	0.00%
2023/04/12	0	0.00	10	32.45	32.45	-10	618	-1.62%
2023/04/11	0	0.00	0	31.55	31.85	0	611	0.00%
2023/03/30	10	32.22	1	32.10	31.95	9	651	1.38%
2023/03/23	3	34.03	0	0.00	33.15	3	682	0.44%
2023/03/21	0	0.00	2	32.50	32.25	-2	603	-0.33%
2023/03/17	2	31.50	0	0.00	31.75	2	593	0.34%
2023/03/14	1	31.60	21	31.20	31.80	-20	590	-3.39%
2023/03/13	0	31.65	0	0.00	31.55	0	590	0.00%
2023/03/09	24	34.92	11	34.23	33.50	13	572	2.27%
2023/03/02	0	27.85	0	0.00	27.90	0	357	0.00%
2023/03/01	0	28.20	0	0.00	28.40	0	355	0.00%
2023/02/24	1	28.05	1	27.80	27.80	0	348	0.00%
2023/02/16	1	27.20	1	27.35	27.25	0	358	0.00%
2023/02/14	1	27.20	1	27.25	27.05	0	361	0.00%
2023/02/06	1	27.80	2	27.40	27.40	-1	374	-0.27%
2023/02/03	1	27.80	1	27.90	27.75	0	377	0.00%
2023/02/02	2	27.85	2	27.90	27.90	0	372	0.00%
2023/01/05	0	0.00	1	27.20	27.20	-1	335	-0.30%
2022/12/26	2	27.48	1	27.40	26.90	1	349	0.29%
2022/12/23	1	27.90	1	27.55	27.55	0	347	0.00%
2022/12/22	1	28.45	0	0.00	28.55	1	340	0.29%
2022/12/21	1	27.80	3	27.47	26.50	-2	319	-0.63%
2022/12/20	2	27.85	0	0.00	27.30	2	317	0.63%
2022/12/01	0.4	26.79	0	0.00	26.70	0.4	354	0.12%
2022/11/28	0	0.00	1	24.70	25.30	-1	518	-0.19%
2022/11/25	1	25.55	0	0.00	25.00	1	521	0.19%
2022/11/09	1	24.60	1	24.85	24.85	0	618	0.00%
2022/11/08	2	23.85	2	24.00	24.10	0	632	0.00%
2022/11/07	0	0.00	0	25.30	25.05	0	627	0.00%
2022/11/03	0	0.00	0	25.15	24.70	0	640	0.00%
2022/11/01	0	24.50	0	0.00	24.50	0	668	0.00%
2022/10/19	1	25.05	1	24.35	24.35	0	753	0.00%
2022/10/03	1	27.00	1	27.20	27.30	0	866	0.00%
2022/09/13	1	32.10	0	0.00	32.15	1	1,083	0.09%
2022/09/12	0	0.00	0	31.70	31.80	0	1,110	0.00%
2022/09/08	0	0.00	0.4	31.60	31.50	-0.4	1,132	-0.04%
2022/09/05	1	38.95	1	38.10	38.10	0	1,208	0.00%
2022/09/02	0.4	38.50	0	0.00	38.05	0.4	1,226	0.04%
2022/08/23	1	34.90	1	35.30	35.35	0	2,949	0.00%
2022/08/04	0	0.00	1	31.45	31.65	-1	3,132	-0.03%
2022/07/28	1	35.10	0	0.00	33.40	1	3,108	0.03%
2022/07/27	0	0.00	1	33.80	34.50	-1	3,095	-0.03%
2022/07/26	2	34.23	4	34.10	34.40	-2	3,089	-0.06%
2022/07/22	2	36.18	1	35.85	36.15	1	3,072	0.03%
2022/07/21	1	35.20	1	35.40	35.30	0	3,039	0.00%
2022/07/18	0	0.00	1	34.30	33.70	-1	3,009	-0.03%
2022/07/14	0	0.00	3	31.50	32.70	-3	2,978	-0.10%
2022/07/13	1	32.10	0	0.00	31.40	1	2,968	0.03%
2022/07/12	3	30.60	3	30.40	30.40	0	2,965	0.00%
2022/07/11	1	31.70	5	32.19	32.10	-4	2,961	-0.14%
2022/07/08	1	32.50	0	0.00	32.70	1	2,956	0.03%
2022/07/07	5	31.21	4	31.19	31.65	1	2,942	0.03%
2022/07/05	1	32.00	0	0.00	32.65	1	2,920	0.03%
2022/06/28	1	37.95	1	37.40	37.25	0	2,868	0.00%
2022/06/22	0	0.00	4	35.55	34.70	-4	2,849	-0.14%
2022/06/21	0	0.00	3	35.75	36.75	-3	2,835	-0.11%
2022/06/20	8	37.88	1.1	36.48	36.00	6.9	2,851	0.24%
2022/06/17	0	0.00	1	38.00	38.30	-1	2,820	-0.04%
2022/06/16	5	41.72	4	41.10	38.85	1	2,796	0.04%
2022/06/15	2.1	40.69	1	40.40	39.80	1.1	2,748	0.04%
2022/06/14	2	39.83	8	39.89	40.15	-6	2,724	-0.22%
2022/06/13	6	42.23	5	41.78	41.40	1	2,659	0.04%
2022/06/10	58	47.40	51	47.36	45.95	7	2,555	0.27%
2022/06/09	16	44.94	22	45.68	47.30	-6	2,023	-0.30%
2022/06/08	1	43.35	3	43.92	43.00	-2	1,853	-0.11%
2022/06/07	7	44.16	13	43.95	43.30	-6	1,763	-0.34%
2022/06/06	9	45.52	11	45.09	44.80	-2	1,656	-0.12%
2022/06/02	18	45.71	21	45.97	46.30	-3	1,524	-0.20%
2022/06/01	79	46.27	76	47.06	45.10	3	1,343	0.22%
2022/05/31	22	43.21	18.4	44.02	44.05	3.6	1,001	0.36%
2022/05/30	27	41.42	24	42.18	42.65	3	772	0.39%
2022/05/27	2	38.35	0	0.00	38.80	2	562	0.36%
2022/05/26	0	0.00	2	35.30	35.30	-2	506	-0.40%
2022/05/23	0	0.00	1	35.05	35.15	-1	499	-0.20%
2022/05/19	1	34.35	1	33.60	34.55	0	495	0.00%
2022/05/16	1	35.30	0	0.00	34.20	1	493	0.20%
2022/05/12	1	33.30	1	32.70	32.70	0	479	0.00%
2022/05/05	1	33.30	1	32.80	32.65	0	466	0.00%
2022/04/18	1	33.10	1	32.75	32.65	0	469	0.00%
2022/04/12	1	35.10	1	34.10	34.20	0	485	0.00%
2022/04/01	0	0.00	0	38.00	38.20	0	477	0.00%
2022/03/31	0	0.00	3.1	38.14	37.90	-3.1	475	-0.66%
2022/03/30	3	38.50	0	0.00	37.95	3	468	0.64%
2022/03/25	0	0.00	0.2	37.20	36.80	-0.2	418	-0.05%
2022/03/24	0	0.00	2	36.90	37.20	-2	414	-0.48%
2022/03/23	4	37.10	0	0.00	37.00	4	425	0.94%
2022/03/22	0	0.00	1	35.45	35.70	-1	397	-0.25%
2022/03/21	0	0.00	1	35.70	35.50	-1	402	-0.25%
2022/03/18	0.5	35.40	2	35.05	35.40	-1.5	423	-0.35%
2022/03/17	2	35.00	0	0.00	34.65	2	467	0.43%
2022/03/11	2.2	35.15	0	0.00	34.20	2.2	503	0.44%
2022/03/08	0	32.35	0	0.00	31.35	0	523	0.00%
2022/03/04	0	33.90	0	0.00	33.55	0	547	0.00%
2022/03/03	1	34.60	1	34.25	34.25	0	565	0.00%
2022/03/01	1	32.85	1	33.90	33.75	0	609	0.00%
2022/02/23	0	0.00	2	34.00	34.10	-2	709	-0.28%
2022/02/22	1	34.00	1	33.80	33.80	0	744	0.00%
2022/02/21	1	34.95	1	35.00	34.85	0	776	0.00%
2022/02/11	2	36.75	2	36.55	36.20	0	971	0.00%
2022/01/26	1	31.90	1	32.20	32.00	0	1,021	0.00%
2022/01/13	1	34.50	1	34.10	34.10	0	1,134	0.00%
2021/12/23	0	0.00	2	37.80	37.85	-2	1,328	-0.15%
2021/12/13	0	0.00	9	42.13	40.80	-9	2,347	-0.38%
2021/12/07	1	40.60	0	40.45	40.50	1	2,331	0.04%
2021/12/06	3	41.17	1	40.60	42.00	2	2,318	0.09%
2021/12/03	0	0.00	1	40.30	40.50	-1	2,310	-0.04%
2021/12/02	2.1	40.05	0	0.00	39.60	2.1	2,315	0.09%
2021/12/01	1.2	40.89	2	41.35	41.50	-0.8	2,328	-0.03%
2021/11/30	0	0.00	2	39.70	39.60	-2	2,339	-0.09%
2021/11/29	1	38.50	5	38.29	38.80	-4	2,399	-0.17%
2021/11/26	0	0.00	7	39.12	38.10	-7	2,415	-0.29%
2021/11/23	1	41.70	6	41.95	41.20	-5	2,419	-0.21%
2021/11/22	4.1	42.52	1	42.65	42.20	3.1	2,444	0.13%
2021/11/19	1	41.80	2	41.43	40.90	-1	2,438	-0.04%
2021/11/17	0	0.00	1	41.05	40.80	-1	2,398	-0.04%
2021/11/16	4	40.49	2	40.65	39.50	2	2,377	0.08%
2021/11/15	5	40.75	13	40.80	40.55	-8	2,366	-0.34%
2021/11/12	5	40.70	3	40.12	38.75	2	2,332	0.09%
2021/11/11	1	39.90	0	0.00	38.60	1	2,306	0.04%
2021/11/10	1.1	38.91	0	0.00	38.85	1.1	2,311	0.05%
2021/11/09	10.1	38.13	0	0.00	38.65	10.1	2,314	0.43%
2021/11/08	0	0.00	1	36.75	36.55	-1	2,287	-0.04%
2021/11/03	1	35.95	1	36.30	36.75	0	2,397	0.00%
2021/11/02	1	36.30	0	0.00	35.90	1	2,444	0.04%
2021/10/29	1	36.50	0	0.00	35.90	1	2,649	0.04%
2021/10/28	1	36.65	0.1	36.75	36.35	0.9	3,143	0.03%
2021/10/19	0	0.00	1	32.30	32.35	-1	3,594	-0.03%
2021/10/05	0	0.00	10	33.74	34.35	-10	4,332	-0.23%
2021/10/04	2	35.15	16	34.82	33.40	-14	4,363	-0.32%
2021/09/30	5	39.57	1	40.15	39.05	4	4,299	0.09%
2021/09/29	1	41.25	6	41.73	39.80	-5	4,270	-0.12%
2021/09/28	4.1	42.99	3	43.10	42.65	1.1	4,230	0.03%
2021/09/27	1	41.50	21	43.06	42.10	-20	4,135	-0.48%
2021/09/24	23	42.54	32	43.46	42.85	-9	4,072	-0.22%
2021/09/22	10	39.31	5	39.80	40.00	5	3,893	0.13%
2021/09/17	100	43.74	77	41.88	40.20	23	3,841	0.60%
2021/09/16	19	42.20	17.2	42.47	44.00	1.8	3,451	0.05%
2021/09/13	3	38.85	1	38.35	39.00	2	3,229	0.06%
2021/09/07	0	0.00	1	38.70	37.30	-1	3,275	-0.03%
2021/09/06	0	0.00	3	39.33	38.25	-3	3,281	-0.09%
2021/09/02	2	40.50	0	0.00	38.60	2	3,425	0.06%
2021/09/01	0	0.00	1	39.05	39.00	-1	3,382	-0.03%
2021/08/31	2	37.98	1	37.50	37.90	1	3,348	0.03%
2021/08/27	3	35.97	0.1	36.10	35.75	2.9	3,291	0.09%
2021/08/26	2	37.65	0	0.00	36.50	2	3,286	0.06%
2021/08/25	0	0.00	10	37.25	37.25	-10	3,243	-0.31%
2021/08/19	0	0.00	1	34.60	32.30	-1	3,222	-0.03%
2021/08/13	11	36.05	2	36.60	35.40	9	3,220	0.28%
2021/08/12	1	37.10	0	0.00	37.40	1	3,211	0.03%
2021/08/11	2	37.20	0	0.00	37.05	2	3,209	0.06%
2021/08/10	0	0.00	2	37.55	37.05	-2	3,167	-0.06%
2021/08/09	0	0.00	1	39.60	37.80	-1	3,147	-0.03%
2021/08/06	3	41.47	2	40.58	40.05	1	3,144	0.03%
2021/08/05	6	42.07	3	42.45	42.30	3	3,122	0.10%
2021/08/04	6	42.00	7	41.56	42.00	-1	3,067	-0.03%
2021/08/03	45.1	43.88	39	43.70	42.55	6.1	2,921	0.21%
2021/08/02	1	41.25	10	40.98	41.30	-9	2,419	-0.37%
2021/07/30	5	37.71	2	38.00	37.55	3	2,242	0.13%
2021/07/29	0	0.00	2	36.55	36.50	-2	2,207	-0.09%
2021/07/28	2	35.55	0	0.00	33.80	2	2,194	0.09%
2021/07/27	3	38.63	3	36.75	35.60	0	2,198	0.00%
2021/07/26	0	0.00	2	39.70	38.85	-2	2,179	-0.09%
2021/07/23	5	39.32	1	39.50	38.40	4	2,127	0.19%
2021/07/22	2	37.95	5	37.87	37.70	-3	2,048	-0.15%
2021/07/21	14	38.74	3	39.88	37.55	11	2,022	0.54%
2021/07/20	17	38.34	12	39.07	38.50	5	1,887	0.26%
2021/07/16	4	36.91	3	35.83	36.00	1	1,790	0.06%
2021/07/15	2	33.88	3	34.90	35.10	-1	1,792	-0.06%
2021/07/14	3	35.30	10	34.26	33.65	-7	1,814	-0.39%
2021/07/13	29	38.80	8.1	38.37	36.00	20.9	1,790	1.17%
2021/07/12	2.1	35.25	4	36.29	37.00	-1.9	1,591	-0.12%
2021/07/09	2	33.28	5	34.14	33.65	-3	1,521	-0.20%
2021/07/08	0	0.00	3	31.42	31.45	-3	1,500	-0.20%
2021/06/25	0	0.00	0.4	31.55	31.45	-0.4	2,313	-0.02%
2021/06/23	0	0.00	1	31.00	31.55	-1	2,471	-0.04%
2021/06/21	0	0.00	3	32.00	31.10	-3	2,499	-0.12%
2021/06/18	1	34.00	2	33.20	33.25	-1	2,542	-0.04%
2021/06/16	0	0.00	2	33.20	33.10	-2	2,751	-0.07%
2021/06/15	2	34.00	0	0.00	33.40	2	2,898	0.07%
2021/06/11	5	34.36	4.3	33.93	34.40	0.7	2,936	0.02%
2021/06/10	4	34.70	1	34.40	35.00	3	2,931	0.10%
2021/06/09	1	32.00	3	32.00	31.85	-2	2,873	-0.07%
2021/06/04	0	0.00	1	30.70	30.30	-1	2,855	-0.04%
2021/06/01	1	33.35	1	32.85	32.00	0	2,846	0.00%
2021/05/31	0	0.00	2	31.90	31.05	-2	2,818	-0.07%
2021/05/28	0	0.00	1	31.20	31.30	-1	2,841	-0.04%
2021/05/27	0	0.00	1	29.90	30.15	-1	2,883	-0.03%
2021/05/26	2	30.75	0	0.00	30.50	2	2,928	0.07%
2021/05/25	0	0.00	1	30.80	30.85	-1	2,966	-0.03%
2021/05/24	1	28.90	0	0.00	29.30	1	2,944	0.03%
2021/05/20	0	0.00	2	27.45	26.60	-2	2,943	-0.07%
2021/05/19	0	0.00	2	26.40	28.20	-2	2,952	-0.07%
2021/05/14	1	27.70	0	0.00	26.80	1	2,914	0.03%
2021/05/13	1	29.45	3	28.43	29.30	-2	2,879	-0.07%
2021/05/12	1	27.80	0	0.00	26.80	1	2,850	0.04%
2021/05/11	0	0.00	1.7	29.80	29.30	-1.7	2,831	-0.06%
2021/05/03	1	33.00	4	33.04	31.20	-3	2,777	-0.11%
2021/04/29	2	35.33	0	0.00	34.65	2	2,768	0.07%
2021/04/28	0	0.00	1	37.00	34.85	-1	2,755	-0.04%
2021/04/27	1	35.70	0.3	36.00	35.20	0.7	2,733	0.03%
2021/04/26	1	37.05	3	37.10	36.20	-2	2,721	-0.07%
2021/04/23	6	37.70	3	36.60	37.80	3	2,698	0.11%
2021/04/22	7	37.26	9	37.40	35.90	-2	2,663	-0.08%
2021/04/21	5	40.42	2	40.40	39.85	3	2,608	0.12%
2021/04/20	0	0.00	3	41.43	42.00	-3	2,565	-0.12%
2021/04/19	1	38.50	0	0.00	39.50	1	2,522	0.04%
2021/04/16	2	39.90	0	0.00	39.90	2	2,538	0.08%
2021/04/15	5	40.31	9	40.30	40.75	-4	2,545	-0.16%
2021/04/14	5	38.42	3	38.50	39.00	2	2,537	0.08%
2021/04/13	0	0.00	4	42.40	42.00	-4	2,557	-0.16%
2021/04/12	6	41.21	2	40.75	40.95	4	2,631	0.15%
2021/04/09	3	41.82	1	42.00	41.50	2	2,682	0.07%
2021/04/08	2	45.05	30	45.47	45.30	-28	2,695	-1.04%
2021/04/07	1	44.00	4	44.75	46.10	-3	2,671	-0.11%
2021/04/06	15	43.67	6	43.86	43.20	9	2,631	0.34%
2021/04/01	41.4	44.93	13	44.88	44.55	28.4	2,522	1.12%
2021/03/31	3	41.53	1	42.65	42.65	2	2,183	0.09%
2021/03/30	61	38.25	51	38.78	38.80	10	2,112	0.47%
2021/03/29	0	0.00	0	35.30	35.30	0	1,926	0.00%
2021/03/26	3	31.30	13	31.71	32.10	-10	1,856	-0.54%
2021/03/25	1	29.15	0	0.00	29.20	1	1,758	0.06%
2021/03/24	15	29.57	5	29.60	29.60	10	1,751	0.57%
2021/03/23	27	29.98	20	29.21	29.00	7	1,739	0.40%
2021/03/22	25	32.54	22	30.64	30.25	3	1,684	0.18%
2021/03/19	10	29.18	14	30.75	31.80	-4	1,562	-0.26%
2021/03/18	27	28.91	23.2	30.24	29.75	3.8	1,459	0.26%
2021/03/17	11	26.62	11	27.44	27.80	0	1,281	0.00%
2021/03/16	49	27.65	51	26.67	26.65	-2	1,219	-0.16%
2021/03/15	0	0.00	2	26.45	26.60	-2	1,115	-0.18%
2021/03/08	0	0.00	8	23.10	23.10	-8	1,072	-0.75%
2021/03/03	8	24.35	4	25.35	24.40	4	1,056	0.38%
2021/03/02	2	27.65	4	26.80	25.30	-2	1,024	-0.20%
2021/02/22	2	24.15	2	24.75	24.70	0	862	0.00%
2021/02/19	0	0.00	1	23.90	23.90	-1	829	-0.12%
2021/02/05	0	0.00	2	20.15	20.20	-2	801	-0.25%
2021/01/29	2	22.83	2	23.65	22.25	0	776	0.00%
2021/01/22	12	23.10	10	22.83	22.35	2	719	0.28%
2021/01/13	10	22.06	10	22.23	22.10	0	644	0.00%
2021/01/12	3	22.17	1	22.25	21.50	2	634	0.31%
2021/01/11	4	23.28	4	22.70	22.55	0	623	0.00%
2021/01/07	2	24.05	1	23.30	23.25	1	566	0.18%
2021/01/06	1	23.50	2	24.85	23.65	-1	552	-0.18%
2021/01/05	8	27.11	4	27.65	26.10	4	495	0.81%
2021/01/04	2	25.68	3	25.92	26.00	-1	389	-0.26%
2020/12/31	3	23.58	0	0.00	23.65	3	304	0.98%
2020/12/30	0	0.00	2	21.35	21.55	-2	242	-0.83%
2020/11/10	0	0.00	2	17.70	17.55	-2	200	-1.00%
2020/10/30	2	16.90	0	0.00	16.70	2	273	0.73%
2020/10/05	1	17.95	0	0.00	17.90	1	311	0.32%
2020/09/18	0	0.00	3	19.55	19.20	-3	500	-0.60%
2020/09/17	0	0.00	1	19.20	19.40	-1	513	-0.19%
2020/09/16	3	19.10	0	0.00	19.20	3	511	0.59%
2020/09/15	0	0.00	2	20.00	20.05	-2	492	-0.41%
2020/08/31	0	0.00	1	18.95	18.75	-1	444	-0.22%
2020/08/24	1	18.60	0	0.00	18.80	1	448	0.22%
2020/07/30	1	19.35	0	0.00	19.90	1	383	0.26%
2020/07/20	0	0.00	5	20.80	20.70	-5	379	-1.32%
2020/07/15	0	0.00	1	21.55	21.10	-1	363	-0.28%
2020/07/09	1	23.75	0	0.00	22.70	1	354	0.28%
2020/07/08	1	23.55	0	0.00	23.35	1	346	0.29%
2020/07/07	0	0.00	2	23.00	22.90	-2	337	-0.59%
2020/07/03	0	0.00	3	21.85	23.30	-3	280	-1.07%
2020/07/02	2	20.83	3	20.98	21.20	-1	254	-0.39%
2020/06/30	4	21.38	0	0.00	21.85	4	235	1.70%
2020/06/29	0	0.00	3	20.82	21.20	-3	188	-1.59%
2020/06/08	2	19.10	1	18.50	18.50	1	165	0.60%
2020/06/03	1	18.20	0	0.00	18.30	1	164	0.61%
2020/05/27	2	18.50	1	18.45	18.80	1	176	0.57%
2020/05/26	1	20.30	0	0.00	19.30	1	174	0.57%
2020/05/25	0	0.00	0	20.65	20.65	0	171	0.00%
2020/05/20	0	0.00	3	18.25	18.15	-3	169	-1.77%
2020/04/20	2	17.95	0	0.00	18.10	2	208	0.96%
2020/04/09	1	15.95	1	15.90	16.00	0	217	0.00%
2020/03/18	0	0.00	6	14.40	13.75	-6	252	-2.38%
2020/02/18	0	0.00	4	23.10	22.80	-4	550	-0.73%
2020/02/17	1	23.00	0	0.00	23.00	1	576	0.17%
2020/02/13	1	22.55	0	0.00	22.55	1	796	0.13%
2020/02/07	1	22.30	0	0.00	22.20	1	831	0.12%
2020/02/05	1	21.95	0	0.00	21.90	1	836	0.12%
2020/02/04	0.3	21.60	0	0.00	21.60	0.3	836	0.04%
2020/01/20	0.3	26.00	0	0.00	26.10	0.3	847	0.04%
2020/01/10	1	24.85	0	0.00	24.90	1	866	0.12%
2019/12/27	1	27.05	0	0.00	27.05	1	1,038	0.10%
2019/12/12	0	0.00	1	27.10	27.00	-1	1,345	-0.07%
2019/12/11	2	27.85	20	27.56	27.55	-18	1,344	-1.34%
2019/12/10	9	30.03	0	0.00	29.85	9	1,323	0.68%
2019/12/09	1	29.50	0	0.00	29.50	1	1,323	0.08%
2019/11/29	4	29.30	0	0.00	29.30	4	1,702	0.23%
2019/11/28	11	30.49	6	30.50	29.35	5	1,710	0.29%
2019/11/26	0	0.00	1	28.80	28.45	-1	1,725	-0.06%
2019/11/18	0.2	28.40	0	0.00	28.55	0.2	1,682	0.01%
2019/11/15	2	29.00	0	0.00	28.75	2	1,679	0.12%
2019/11/13	0.2	30.10	0	0.00	30.10	0.2	1,643	0.01%
2019/11/12	13	30.33	9	30.30	31.10	4	1,618	0.25%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/10/29	1	27.35	0	0.00	27.00	1	1,401	0.07%
2019/10/28	0	0.00	3	28.00	27.80	-3	1,394	-0.22%
2019/10/24	1	28.70	0	0.00	28.55	1	1,392	0.07%
2019/10/17	0	0.00	1	28.15	28.20	-1	1,457	-0.07%
2019/10/15	3	29.50	3	29.02	28.90	0	1,456	0.00%
2019/10/14	1	28.90	1	28.85	28.90	0	1,447	0.00%
2019/10/07	2	30.10	0	0.00	30.00	2	1,447	0.14%
2019/10/04	3	30.65	7	31.31	30.95	-4	1,425	-0.28%
2019/10/02	2	28.55	1	29.10	29.20	1	1,331	0.08%
2019/10/01	2	28.98	0	0.00	28.70	2	1,325	0.15%
2019/09/27	2	30.20	0	0.00	29.50	2	1,310	0.15%
2019/09/26	0	0.00	13	31.13	30.10	-13	1,289	-1.01%
2019/09/25	4	31.80	1	31.45	31.20	3	1,263	0.24%
2019/09/24	10	31.22	0	0.00	31.30	10	1,235	0.81%
2019/09/20	10	31.47	12	31.42	30.55	-2	1,180	-0.17%
2019/09/18	0	0.00	3	30.25	29.65	-3	1,065	-0.28%
2019/09/17	5	29.80	3	30.37	30.20	2	1,046	0.19%
2019/09/12	1	28.75	0	0.00	29.00	1	977	0.10%
2019/09/11	1	29.70	1	29.60	29.45	0	959	0.00%
2019/09/10	2	30.48	1	30.65	30.60	1	936	0.11%
2019/09/09	0	0.00	3	30.20	29.80	-3	908	-0.33%
2019/09/06	1	31.70	0	0.00	31.10	1	879	0.11%
2019/09/05	4	31.30	3	30.37	31.20	1	830	0.12%
2019/09/04	13	30.80	15	30.53	31.95	-2	758	-0.26%
2019/09/03	5	29.81	5	29.74	29.90	0	601	0.00%
2019/08/30	3	25.07	1	25.40	25.35	2	456	0.44%
2019/08/29	1	23.85	0	0.00	25.90	1	414	0.24%
2019/08/26	2	24.05	1	23.95	23.95	1	344	0.29%
2019/08/22	0	0.00	0.1	24.00	24.15	-0.1	333	-0.03%
2019/07/26	1	24.10	1	24.35	24.60	0	351	0.00%
2019/07/19	1	24.50	0	0.00	23.80	1	284	0.35%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/05/17	3	22.10	0	0.00	21.00	3	188	1.59%
2019/03/28	0	0.00	1	20.80	20.85	-1	84	-1.18%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.00%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/02/27	0	20.35	0	0.00	20.35	0	83	0.00%
2019/02/15	2	21.55	2	21.55	20.85	0	78	0.00%
2019/01/29	0	19.25	0	0.00	19.20	0	59	0.00%
2018/11/08	0	18.55	0	0.00	18.25	0	216	0.00%
2018/10/29	0	18.50	0	0.00	18.35	0	216	0.00%
2018/10/26	0	17.50	0	0.00	17.60	0	212	0.00%
2018/10/02	1	24.75	1	24.90	24.65	0	144	0.00%
2018/09/10	0	0.00	1	19.90	19.60	-1	122	-0.82%
2018/08/28	1	21.50	0	0.00	21.50	1	127	0.79%
2018/07/02	1	28.20	0	0.00	28.00	1	136	0.73%
2018/06/07	1	31.30	0	0.00	31.25	1	119	0.83%
2018/05/30	0	0.00	1	29.20	29.25	-1	114	-0.87%
2018/05/29	1	29.80	0	0.00	29.55	1	113	0.88%
2018/05/08	0	0.00	2	31.60	31.50	-2	126	-1.58%
2018/03/26	0	0.00	3	37.30	37.10	-3	159	-1.88%
2018/03/19	0	0.00	2	37.55	37.50	-2	154	-1.30%
2018/02/27	5	38.20	2	37.80	37.80	3	199	1.50%
2018/02/21	0	36.85	0	0.00	36.60	0	215	0.00%
2018/02/09	1	35.80	0	0.00	35.80	1	225	0.44%