加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2903190.001.13212.553140.00-1.1501-0.21%
2024/04/2603005.0002970.003020.0004960.00%
2024/04/2502875.0000.002890.0004980.01%
2024/04/2402980.000.32984.523000.00-0.3497-0.05%
2024/04/231.12992.6512900.002900.000.14960.03%
2024/04/2203000.000.23000.002980.00-0.2493-0.04%
2024/04/1923060.0713050.003000.0014910.21%
2024/04/1800.000.13165.003220.00-0.1486-0.02%
2024/04/1603030.0003040.003015.0004860.00%
2024/04/1513085.691.13113.843115.00-0.1489-0.01%
2024/04/1200.0003198.753170.000489-0.01%
2024/04/1103147.5003130.003170.0004940.01%
2024/04/1003220.0003225.003185.0004910.00%
2024/04/0913210.3513155.003225.0004900.00%
2024/04/0803400.0013375.003405.00-1487-0.20%
2024/04/0303405.4603417.503405.000480-0.01%
2024/04/0203305.0003330.003330.0004740.00%
2024/04/0123295.0223362.463350.0004720.00%
2024/03/2900.0003305.003330.0004650.00%
2024/03/280.33315.0003355.713330.000.34570.07%
2024/03/2700.003.53125.063215.00-3.5444-0.78%
2024/03/2600.0002907.502925.0004220.00%
2024/03/2502920.0002928.332890.0004190.00%
2024/03/2200.000.12881.722915.00-0.1418-0.02%
2024/03/2112849.1212840.002835.0004140.00%
2024/03/2000.0002842.142845.0004130.00%
2024/03/1912878.6302879.552845.0014120.25%
2024/03/1800.007.22969.312955.00-7.2405-1.77%
2024/03/1502723.3302765.832770.0003960.00%
2024/03/141.12654.292.12700.102755.00-1398-0.26%
2024/03/132.12696.5812665.002640.001.13930.28%
2024/03/125.12805.8012710.002735.004.13911.05%
2024/03/1102853.100.22845.002920.00-0.2384-0.05%
2024/03/0812900.870.12928.902925.000.93800.24%
2024/03/0703005.001.32979.352960.00-1.2378-0.33%
2024/03/061.12851.1012954.782945.0003760.01%
2024/03/050.12965.0002943.942930.000.13770.01%
2024/03/040.72864.320.12855.842870.000.63750.15%
2024/03/010.22832.751.32833.492865.00-1379-0.28%
2024/02/290.12734.3500.002735.000.13730.04%
2024/02/271.12786.3802775.002700.0013670.28%
2024/02/2602775.0002799.382795.0003620.00%
2024/02/230.12706.1412734.902660.00-0.9355-0.25%
2024/02/225.22714.9302755.002660.005.23431.52%
2024/02/212.42878.7600.002765.002.43230.73%
2024/02/2012970.6012985.003030.0003080.01%
2024/02/1903005.0000.003035.0003060.00%
2024/02/160.13049.9103075.003060.0003090.01%
2024/02/1500.0003082.503100.0003150.00%
2024/02/0513000.2713025.003035.0003130.01%
2024/02/0203037.5003090.003060.0003090.01%
2024/02/0103038.5100.003030.0003090.01%
2024/01/3123124.3600.003085.0023190.64%
2024/01/3000.000.13191.893260.00-0.1314-0.03%
2024/01/2900.002.12988.983025.00-2.1305-0.68%
2024/01/263.12946.0512950.002905.002.13020.71%
2024/01/2500.0003080.003085.0002980.00%
2024/01/2403045.0000.003080.0003020.00%
2024/01/2300.0003095.003075.0003080.00%
2024/01/1900.000.13051.733030.00-0.1314-0.04%
2024/01/1800.0002937.142930.0003110.00%
2024/01/171.12867.6400.002855.001.13160.35%
2024/01/1602958.3302975.002960.0003210.00%
2024/01/1502996.1100.002975.0003210.01%
2024/01/1203047.5000.003025.0003230.00%
2024/01/1103125.0013124.793130.00-1327-0.31%
2024/01/0902995.4603084.332980.0003270.00%
2024/01/0803035.0013040.003040.00-1326-0.31%
2024/01/0502995.0002978.333000.000332-0.01%
2024/01/0402873.1802865.002860.0003390.00%
2024/01/0312945.0502927.502915.0013520.29%
2024/01/021.13000.7000.002965.001.13520.30%
2023/12/2903085.0000.003120.0003560.00%
2023/12/2803140.0000.003090.0003580.00%
2023/12/2700.0003155.003160.0003650.00%
2023/12/2600.0013130.003125.00-1369-0.27%
2023/12/2503090.0023125.003110.00-2380-0.53%
2023/12/2203035.000.13040.003090.000385-0.01%
2023/12/2003000.0000.002985.0004010.00%
2023/12/1813050.0000.003035.0014070.25%
2023/12/1513050.0013095.013100.0004130.00%
2023/12/1423087.3800.003075.0024190.48%
2023/12/1223010.0023050.003115.0004220.00%
2023/12/1100.000.13029.173040.00-0.1428-0.01%
2023/12/0800.0002929.172925.0004300.00%
2023/12/0702827.500.12887.122940.000433-0.01%
2023/12/0602850.0002865.002815.0004300.00%
2023/12/050.12817.5002815.002810.000.14290.02%
2023/12/040.12845.1600.002840.000.14290.01%
2023/12/0102893.1800.002885.0004320.00%
2023/11/3002960.0042993.752945.00-4433-0.92%
2023/11/2800.000.82913.882930.00-0.8439-0.18%
2023/11/2712814.8500.002800.0014410.23%
2023/11/2402825.000.12840.002820.000454-0.01%
2023/11/2202870.0000.002870.0004650.00%
2023/11/211.22888.8600.002850.001.24690.25%
2023/11/1702945.000.12918.932910.00-0.1484-0.01%
2023/11/160.32818.340.22930.002865.000.24820.03%
2023/11/152.62969.0000.002845.002.64840.53%
2023/11/1400.0012920.002920.00-1482-0.21%
2023/11/1300.0012899.562835.00-1483-0.21%
2023/11/1002825.0000.002810.0004810.00%
2023/11/0912849.4102845.002840.0014850.21%
2023/11/080.52860.000.62867.332850.00-0.1485-0.03%
2023/11/070.12730.0000.002730.000.14750.03%
2023/11/0600.001.12692.122735.00-1.1480-0.23%
2023/11/0302631.8100.002625.0004830.01%
2023/11/0212715.0012714.992655.0004920.00%
2023/11/010.12610.2102664.192645.0004990.01%
2023/10/311.32613.6022780.002570.00-0.7503-0.13%
2023/10/300.22694.6002740.002705.000.15050.03%
2023/10/2700.0012676.802730.00-1511-0.20%
2023/10/261.22616.2300.002595.001.25120.23%
2023/10/252.12758.9312740.002715.001.15120.22%
2023/10/241.22714.0800.002730.001.25130.24%
2023/10/2302790.9512780.002830.00-1511-0.19%
2023/10/2012859.6800.002860.0015120.20%
2023/10/1900.0012820.842895.00-1512-0.20%
2023/10/1812721.6512717.692775.0005150.00%
2023/10/1702849.6900.002820.0005180.01%
2023/10/1602810.0000.002870.0005230.00%
2023/10/1300.0012935.002875.00-1532-0.19%
2023/10/121.12886.0300.002885.001.15310.21%
2023/10/1100.004.12920.983035.00-4.1530-0.77%
2023/10/0602800.0002820.002840.0005360.00%
2023/10/0502840.0002840.562825.0005570.00%
2023/10/0402705.0000.002750.0005620.00%
2023/10/0302719.1700.002725.0005770.00%
2023/09/2800.000.12738.242765.00-0.1570-0.01%
2023/09/2702633.130.12635.002635.0005620.00%
2023/09/2600.0002675.002710.0005630.00%
2023/09/2500.000.22671.672590.00-0.2560-0.03%
2023/09/2202595.0000.002560.0005610.01%
2023/09/2102575.2402560.002585.0005600.01%
2023/09/2002672.3900.002630.0005630.00%
2023/09/1902830.0002820.952775.0005600.00%
2023/09/1802706.3800.002690.0005570.01%
2023/09/1500.0002804.002815.0005600.00%
2023/09/1400.0002839.172770.0005620.00%
2023/09/1302720.003.12737.672740.00-3.1552-0.56%
2023/09/1200.0002618.572635.000545-0.01%
2023/09/1102498.1802480.002490.0005460.00%
2023/09/080.12576.6700.002535.000.15440.01%
2023/09/0600.0002670.002640.0005570.00%
2023/09/050.12610.0002620.002640.0005620.01%
2023/09/0402605.0002608.672620.0005710.00%
2023/09/0102586.5902645.002550.0005660.00%
2023/08/3102544.760.12662.002700.00-0.1560-0.01%
2023/08/3000.0002654.672630.000552-0.01%
2023/08/2902561.6700.002560.0005410.01%
2023/08/2812505.0012524.712590.0005430.00%
2023/08/2512395.0312380.032385.0005480.00%
2023/08/2422457.504.22467.422465.00-2.2547-0.40%
2023/08/231.12260.2112305.002315.000.15460.02%
2023/08/2100.0002335.002345.0005590.00%
2023/08/1812310.3212339.222325.0005580.00%
2023/08/1702275.0012229.772275.00-1556-0.18%
2023/08/1612110.0012134.802125.0005520.00%
2023/08/1502114.0700.002100.0005550.00%
2023/08/1102190.0000.002170.0005540.01%
2023/08/1002228.180.52237.512185.00-0.5555-0.09%
2023/08/0900.0002195.692280.000551-0.01%
2023/08/0812120.0912150.002155.0005490.00%
2023/08/0702140.3100.002130.0005460.01%
2023/08/040.12210.0002160.002195.0005410.01%
2023/08/0202245.0000.002230.0005450.00%
2023/08/0102281.2500.002250.0005420.01%
2023/07/311.12360.6300.002320.001.15360.20%
2023/07/2800.0002467.502490.000536-0.01%
2023/07/271.12491.6800.002405.001.15360.20%
2023/07/2602540.000.12500.002470.00-0.1537-0.02%
2023/07/2502535.0022537.502515.00-2534-0.37%
2023/07/2422470.0000.002485.0025330.37%
2023/07/211.12475.711.12494.682500.0005340.00%
2023/07/200.22441.8200.002535.000.25330.04%
2023/07/1902535.0002571.252525.0005290.00%
2023/07/1802551.002.12542.812550.00-2.1524-0.39%
2023/07/1712382.3312465.002470.0005160.01%
2023/07/1402440.000.32437.942440.00-0.3515-0.06%
2023/07/130.12373.7300.002350.000.15050.01%
2023/07/122.52380.8200.002360.002.54870.51%
2023/07/111.12529.7300.002515.001.14670.24%
2023/07/102.22610.0200.002545.002.24590.48%
2023/07/0702795.7100.002795.0004510.00%
2023/07/0602797.5000.002795.0004570.00%
2023/07/0512800.2500.002800.0014630.22%
2023/07/041.22899.710.42920.002830.000.84710.18%
2023/07/0302885.0012910.152895.00-1474-0.21%
2023/06/3002864.1322857.552850.00-2483-0.41%
2023/06/2902725.0002745.002725.0004770.00%
2023/06/2822759.7302720.002700.0024800.42%
2023/06/2712825.170.12820.002790.0014750.21%
2023/06/2600.0002893.002890.000475-0.01%
2023/06/2102840.0002830.002830.0004780.00%
2023/06/200.12885.001.42839.912875.00-1.3480-0.27%
2023/06/1912769.9800.002770.0014830.21%
2023/06/1600.0002795.002805.0004860.00%
2023/06/1502715.0012724.702720.00-1488-0.21%
2023/06/1402685.0000.002675.0004880.00%
2023/06/1302745.0002728.002720.0004920.00%
2023/06/090.12567.4300.002530.000.14890.03%
2023/06/082.12583.8300.002540.002.14870.43%
2023/06/0602800.0000.002820.0004950.00%
2023/06/050.12855.0012880.002860.00-1500-0.19%
2023/06/0102838.3300.002885.0005230.01%
2023/05/314.13042.3900.002880.004.15280.78%
2023/05/3000.0013184.823150.00-1525-0.19%
2023/05/2923150.0113209.813105.0015360.18%
2023/05/2600.006.22889.593035.00-6.2543-1.15%
2023/05/2512765.0012840.002760.0005420.00%
2023/05/2402688.4700.002700.0005410.01%
2023/05/2322740.3700.002715.0025530.37%
2023/05/223.12786.6600.002765.003.15540.55%
2023/05/1902842.5000.002910.0005540.00%
2023/05/180.12869.380.22880.002875.00-0.1560-0.01%
2023/05/1702795.0052799.002805.00-5562-0.89%
2023/05/160.12760.0000.002750.000.15670.01%
2023/05/1112675.0302735.002655.0015720.17%
2023/05/1022692.8212730.002715.0015740.18%
2023/05/0942742.7112805.002805.0035860.52%
2023/05/080.12866.9342861.262880.00-4589-0.67%
2023/05/052.12780.3700.002765.002.15970.34%
2023/05/0400.0052814.002825.00-5606-0.82%
2023/05/0312710.0800.002785.0016060.17%
2023/05/0202780.0002805.002815.0006070.00%
2023/04/2702605.000.12687.202640.000608-0.01%
2023/04/2602570.0002675.002700.0006080.00%
2023/04/2502614.3800.002590.0006070.00%
2023/04/2402635.0000.002650.0006050.00%
2023/04/1922672.5900.002655.0026250.32%
2023/04/170.12785.0002760.002815.0006270.00%
2023/04/1402777.5000.002755.0006270.00%
2023/04/1332776.7100.002765.0036260.48%
2023/04/1212849.5200.002830.0016240.17%
2023/04/1100.003.22899.592935.00-3.2618-0.52%
2023/04/1002795.0012810.002840.00-1612-0.16%
2023/04/0700.0032723.332750.00-3607-0.49%
2023/04/0612520.6000.002600.0015990.17%
2023/03/312.12626.3000.002635.002.15930.35%
2023/03/300.12758.570.12760.052715.000584-0.01%
2023/03/292.12811.680.12691.842710.0025880.34%
2023/03/280.12840.0000.002835.000.15860.01%
2023/03/2722835.0100.002820.0025850.34%
2023/03/240.12867.750.12920.002900.0005840.01%
2023/03/230.12785.004.12840.852870.00-4579-0.70%
2023/03/2012720.0000.002785.0015730.17%
2023/03/1700.000.12710.672720.00-0.1572-0.01%
2023/03/1602616.6700.002660.0005710.00%
2023/03/150.12704.000.22740.312660.00-0.1571-0.02%
2023/03/1402692.9012710.002665.00-1577-0.17%
2023/03/130.12689.441.12677.352655.00-1582-0.17%
2023/03/1002633.8500.002690.0005850.00%
2023/03/080.12545.2500.002510.000.15820.01%
2023/03/071.12567.0602615.002565.001.15750.18%
2023/03/0612674.8800.002670.0015590.19%
2023/03/032.12831.3800.002720.002.15540.38%
2023/03/0242783.7522790.002775.0025460.37%
2023/03/0102994.0000.002965.0005440.00%
2023/02/2400.004.42849.892795.00-4.4537-0.82%
2023/02/2302590.0000.002595.0005230.00%
2023/02/2100.0022407.502460.00-2522-0.38%
2023/02/2022330.0012290.002240.0015140.19%
2023/02/1712335.0012290.002280.0005160.00%
2023/02/1600.0012275.762370.00-1521-0.19%
2023/02/1412205.0012275.002210.0005290.00%
2023/02/1302245.0000.002175.0005290.00%
2023/02/0922247.5000.002230.0025450.37%
2023/02/0602415.0000.002390.0005360.00%
2023/02/0300.0002500.002500.0005310.00%
2023/02/0100.0022140.002160.00-2529-0.38%
2023/01/3100.0022075.002100.00-2535-0.37%
2023/01/3000.0002020.002045.0005480.00%
2023/01/1600.000.21943.231940.00-0.2552-0.04%
2023/01/1201990.0000.001965.0005600.00%
2023/01/1000.002.31996.272020.00-2.3561-0.42%
2023/01/0900.0001890.001910.0005550.00%
2023/01/0501763.0800.001765.0005660.00%
2023/01/0401765.0000.001755.0005730.00%
2022/12/3001723.6400.001685.0005890.00%
2022/12/2801725.0000.001710.0006030.00%
2022/12/2601805.0000.001785.0006140.00%
2022/12/2301810.0000.001830.0006250.00%
2022/12/2201850.0000.001815.0006320.00%
2022/12/2101839.3800.001820.0006380.01%
2022/12/2011885.5900.001875.0016390.16%
2022/12/1911970.0000.001970.0016490.15%
2022/12/160.11968.8700.002010.000.16580.01%
2022/12/1400.0012024.912040.00-1664-0.15%
2022/12/131.11998.5700.001950.001.16660.16%
2022/12/1201955.0000.001985.0006720.00%
2022/12/090.11990.0012000.001985.00-1672-0.14%
2022/12/081.12024.4300.002010.001.16720.16%
2022/12/071.12031.5902080.002000.001.16730.16%
2022/12/063.12073.0712065.002070.002.16770.30%
2022/12/0512155.2500.002135.0016710.15%
2022/12/0200.000.12279.852280.00-0.1670-0.02%
2022/12/0100.0022225.002205.00-2669-0.30%
2022/11/3012086.1700.002085.0016600.16%
2022/11/2912129.9000.002150.0016610.15%
2022/11/250.12115.0000.002095.000.16720.01%
2022/11/1812190.0012165.002170.0006940.00%
2022/11/1500.000.12180.152180.00-0.1705-0.01%
2022/11/1402205.0002205.002220.000712-0.01%
2022/11/1100.0002100.002135.0007090.00%
2022/11/1000.0001950.001955.0006990.00%
2022/11/0900.000.11935.001900.00-0.1705-0.01%
2022/11/0700.0002036.822025.0007090.00%
2022/11/040.11892.5001832.501970.000.17120.01%
2022/11/0301742.5000.001805.0007110.00%
2022/10/2700.0021607.461635.00-2699-0.29%
2022/10/2601464.1200.001490.0006900.00%
2022/10/2511499.9100.001465.0016770.15%
2022/10/2401537.0500.001510.0006770.00%
2022/10/2101594.7901595.001540.0006800.00%
2022/10/2001606.4300.001620.0006830.00%
2022/10/1901613.3300.001585.0006780.00%
2022/10/1801660.4600.001620.0006740.00%
2022/10/1711619.8500.001660.0016740.15%
2022/10/1401727.5011770.001690.00-1673-0.15%
2022/10/1211620.1300.001685.0016740.15%
2022/10/1101710.0000.001665.0006660.00%
2022/10/0701795.6300.001790.0006620.00%
2022/10/0600.0001905.001905.0006660.00%
2022/10/0500.0031920.001930.00-3669-0.45%
2022/09/3001745.0000.001780.0006800.00%
2022/09/2900.0011750.001650.00-1683-0.15%
2022/09/2611675.0000.001680.0016920.14%
2022/09/2311830.0000.001775.0016930.14%
2022/09/1911885.0000.001860.0016810.15%
2022/09/1611970.0000.001965.0016770.15%
2022/09/1400.0002090.002105.0006730.00%
2022/09/1300.0012094.932120.00-1669-0.15%
2022/09/0111995.0000.001965.0016590.15%
2022/08/2600.0002085.002150.0006590.00%
2022/08/2502055.0000.001970.0006570.00%
2022/08/2401995.0012044.951980.00-1648-0.15%
2022/08/2211860.0000.001835.0016390.16%
2022/08/1601955.0000.001925.0006570.00%
2022/08/1500.0001896.671930.0006480.00%
2022/08/1201710.0021720.001755.00-2645-0.31%
2022/08/1100.0001670.001650.0006360.00%
2022/08/1011659.8001655.001585.0016250.16%
2022/08/0911725.0001755.001725.0016160.16%
2022/08/0800.0001820.001795.0006100.00%
2022/08/0500.0001855.001890.0006070.00%
2022/08/0301840.6700.001805.0006100.00%
2022/08/0201770.0001765.001775.0006070.00%
2022/08/0100.0001845.001825.0006070.00%
2022/07/2901925.0000.001925.0006070.00%
2022/07/2700.0001860.001860.0005960.00%
2022/07/2500.0001830.001805.0005930.00%
2022/07/220.11840.0000.001815.000.15990.01%
2022/07/2000.0001770.001800.0006030.00%
2022/07/1901870.0000.001735.0005990.00%
2022/07/1400.0001800.001845.0005890.00%
2022/07/1301695.8300.001700.0005760.00%
2022/07/1201554.1700.001590.0005650.00%
2022/07/1101680.0000.001655.0005460.00%
2022/07/0801795.0000.001755.0005370.00%
2022/07/0700.0001660.001710.0005280.00%
2022/07/0601610.0000.001610.0005120.00%
2022/07/0500.0001780.001700.0004960.00%
2022/07/0401687.5000.001685.0004880.00%
2022/07/0101855.0000.001725.0004790.00%
2022/06/3001945.0000.001900.0004640.00%
2022/06/2902035.0000.002000.0004580.00%
2022/06/2700.0002383.892365.0004520.00%
2022/06/2400.0002215.002255.0004490.00%
2022/06/0900.0002415.002445.0004030.00%
2022/06/0702395.0000.002350.0003990.00%
2022/06/0600.0002370.002375.0003930.00%
2022/06/0202340.0000.002305.0003890.00%
2022/05/3102320.0000.002325.0003730.00%
2022/05/3000.0002285.002270.0003660.00%
2022/05/2702135.0002152.622160.000355-0.01%
2022/05/260.22010.140.12060.101970.000.13480.02%
2022/05/2412299.8500.002150.0013260.31%
2022/05/2002411.8800.002380.0003070.00%
2022/05/1202335.0002375.002440.0003020.00%
2022/04/2912710.0012640.002650.0002770.00%
2022/04/2812470.0012569.952700.0002720.00%
2022/04/2712290.0512330.002540.0002630.00%
2022/04/2622600.0022450.002485.0002560.00%
2022/04/2512540.0312590.022585.0002470.00%
2022/04/2222894.9812730.002760.0012400.42%
2022/04/2113075.0013030.003030.0002340.00%
2022/04/2013235.0000.003100.0012330.43%
2022/04/1100.0003025.833130.0002410.00%
2022/04/0803054.1700.003015.0002410.00%
2022/04/0703080.0000.003080.0002390.00%
2022/03/3103345.0000.003260.0002340.00%
2022/03/3013369.8600.003230.0012330.43%
2022/03/2800.0033095.003070.00-3231-1.30%
2022/03/2512995.0013040.002980.0002310.00%
2022/03/2313030.0013025.003030.0002330.00%
2022/03/1812925.0012960.002955.0002360.00%
2022/03/1700.0002961.912950.000228-0.01%
2022/03/1612739.9812784.982715.0002240.00%
2022/03/1512624.9612649.952655.0002220.00%
2022/03/1422852.4522670.072685.0002190.00%
2022/03/1112920.0012940.002900.0002170.00%
2022/03/1022950.0022945.192955.000217-0.01%
2022/03/0912800.0012834.982855.0002150.00%
2022/03/0722654.9722659.982685.0002130.00%
2022/03/0402765.0000.002695.0002130.00%
2022/03/0312840.1012854.702840.0002130.00%
2022/03/0212735.4512765.002795.0002140.00%
2022/02/2522775.0022745.002720.0002190.00%
2022/02/2412685.0212720.002725.0002170.00%
2022/02/2302695.4602680.002675.0002140.00%
2022/02/2212709.9812700.012685.0002130.00%
2022/02/2112700.0612730.002710.0002120.00%
2022/02/1802835.0002870.002825.0002060.00%
2022/02/1712949.8900.002880.0012070.48%
2022/02/1412999.9000.002985.0012010.50%
2022/02/1113240.0013290.003265.0001990.00%
2022/02/1013240.0013350.003240.0002020.00%
2022/02/0913310.0000.003265.0011990.50%
2022/02/0700.0013200.003235.00-1196-0.51%
2022/01/2600.0003045.003030.0001910.00%
2022/01/2400.000.12935.002965.00-0.1194-0.05%
2022/01/2113034.9400.002945.0011930.52%
2022/01/2013130.0013100.003095.0001970.00%
2022/01/1813140.0013180.003110.0002000.00%
2022/01/1713130.0013130.003130.0001980.00%
2022/01/1413130.0513160.003180.0002000.00%
2022/01/1300.0013285.003240.00-1199-0.50%
2022/01/1213100.0013130.013150.0001970.00%
2022/01/1102980.0003010.003100.0001940.00%
2022/01/0703110.0003150.003080.0001940.00%
2022/01/060.13169.6003135.003160.000.11920.05%
2022/01/051.23203.0400.003205.001.21900.60%
2021/12/1700.0003380.003400.0002050.00%
2021/11/300.13270.0000.003365.000.11990.05%
2021/11/120.12850.0000.002890.000.11900.05%
2021/10/040.12230.0000.002300.000.11840.03%
2021/09/1700.0012250.002275.00-1174-0.57%
2021/09/1512160.0000.002160.0011770.56%
2021/09/1300.0022250.002250.00-2175-1.14%
2021/09/0612285.0000.002235.0011720.58%
2021/09/0212385.0022430.002320.00-1173-0.58%
2021/09/0112395.0000.002375.0011690.59%
2021/08/3112350.0000.002350.0011690.59%
2021/07/0100.0012110.002115.00-1216-0.46%
2021/06/2912035.0000.002040.0012110.47%
2021/06/1602150.0000.002140.0002020.01%
2021/06/0400.0002155.002140.0002150.00%
2021/06/0200.0002175.002175.000208-0.01%
2021/06/0102280.0002280.002225.0002070.00%
2021/05/3100.0002230.002220.000203-0.01%
2021/05/2702335.0000.002350.0001960.00%
2021/05/2400.0011985.001985.00-1197-0.51%
2021/05/2111960.0000.001930.0011990.50%
2021/04/2800.0012100.002035.00-1192-0.52%
2021/04/2702060.0000.002080.0001930.01%
2021/03/3000.0001715.001710.0002040.00%
2021/03/1901700.0000.001680.0002320.00%
2021/03/1000.0001725.001700.0002470.00%
2021/03/0901650.0000.001650.0002410.00%
2021/02/2312015.0000.002100.0012310.43%
2021/02/0300.0012200.002200.00-1229-0.44%
2021/01/2512025.0000.002025.0012320.43%
2020/12/2311640.0011670.001690.0002540.00%
2020/12/1700.0001715.001740.000268-0.01%
2020/11/2611375.0011385.001385.0002600.00%
2020/11/1600.0011320.001320.00-1277-0.36%
2020/11/1011395.0000.001365.0012870.35%
2020/10/3011410.0011380.001380.0003030.00%
2020/10/2900.0001360.001400.0003110.00%
2020/10/1311395.0011430.001505.0003620.00%
2020/10/1211360.0011380.001385.0003590.00%
2020/10/0801320.0000.001335.0003590.00%
2020/10/0611235.0011255.001275.0003740.00%
2020/09/0200.0021282.501285.00-2520-0.38%
2020/08/2600.0011210.001210.00-1562-0.18%
2020/08/1811165.0011155.001145.0005900.00%
2020/08/1311130.0011125.001155.0005950.00%
2020/08/0501100.0011135.001155.00-1619-0.16%
2020/08/0411110.0000.001095.0016140.16%
2020/07/3131178.3300.001175.0036020.50%
2020/07/2100.0011315.001330.00-1602-0.17%
2020/07/1711260.0000.001255.0016090.16%
2020/07/1400.0011340.001345.00-1601-0.17%
2020/07/1311300.0011310.001305.0005950.00%
2020/06/2911270.0000.001260.0015360.19%
2020/06/1000.0011410.001395.00-1526-0.19%
2020/06/0311320.0000.001295.0015250.19%
2020/05/0800.0011215.001235.00-1465-0.21%
2020/05/0711145.0011145.001145.0004580.00%
2020/05/0511140.0000.001140.0014540.22%
2020/04/2400.0011160.001230.00-1437-0.23%
2020/04/1511070.0011085.001070.0004130.00%
2020/04/0611105.0000.001115.0013760.27%
2020/03/1111180.0011080.001070.0002910.00%
2020/03/1011115.0011045.001150.0002840.00%
2020/03/0500.0011085.001095.00-1261-0.38%
2020/03/041990.0000.00999.0012550.39%
2020/02/1900.001909.00910.00-1250-0.40%
2020/02/171882.0000.00883.0012610.38%
2019/11/2600.000.1891.00898.00-0.1331-0.02%
2019/11/1800.002889.00906.00-2338-0.59%
2019/11/142837.5000.00837.0023400.59%
2019/09/231874.001854.00860.0004160.00%
2019/09/200.1861.0000.00867.000.14170.01%
2019/08/1300.003742.33738.00-3439-0.68%
2019/08/071720.0000.00697.0014330.23%
2019/08/052729.0000.00689.0024110.49%
2019/05/2000.001561.00543.00-1315-0.32%
2019/05/171603.0000.00603.0013110.32%
2019/05/0700.001712.00694.00-1327-0.31%
2019/04/2400.001651.00650.00-1385-0.26%
2019/04/231665.001657.00664.0003900.00%
2019/04/1700.001656.00646.00-1409-0.24%
2019/04/102626.5000.00625.0024050.49%
2019/04/081672.0000.00672.0014080.24%
2019/02/1500.002646.00647.00-2388-0.51%
2019/02/1400.001660.00672.00-1383-0.26%
2019/02/131703.002691.00706.00-1377-0.26%
2019/02/123676.6700.00676.0033680.81%
2019/01/251630.0000.00618.0013640.27%
2019/01/2300.001642.00643.00-1375-0.27%
2019/01/221623.001600.00625.0003730.00%
2019/01/182626.002630.50640.0003660.00%
2019/01/172622.501636.00605.0013580.28%
2019/01/166652.506643.67654.0003440.00%
2019/01/1500.001554.00595.00-1331-0.30%
2019/01/141541.0000.00541.0013240.31%
2019/01/0900.001519.00512.00-1303-0.33%
2019/01/081535.0000.00528.0012950.34%
2019/01/0400.001585.00590.00-1288-0.35%
2018/12/271620.0000.00613.0012800.36%
2018/12/211554.001554.00555.0002690.00%
2018/12/1700.001586.00556.00-1265-0.38%
2018/12/141580.0000.00587.0012590.39%
2018/12/062600.502597.00603.0002220.00%
2018/04/2500.000.1845.00837.00-0.1160-0.06%
2018/04/241900.001882.00900.0001640.00%
2018/03/281910.001914.00914.0001690.00%
2018/01/180.1789.0000.00787.000.11050.09%
信驊 相關文章
信驊 相關影音