佳總 (5355)-玉山-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.30
漲跌
▼0.30
漲幅
-2.59%
成交量
1,138張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.10	8	11.66	11.30	-6	878	-0.68%
2024/04/18	2	10.63	0	0.00	11.60	2	897	0.22%
2024/04/17	3	10.45	0	0.00	10.55	3	911	0.33%
2024/04/16	5	10.34	8	10.41	10.25	-3	915	-0.33%
2024/04/08	0	11.70	0	0.00	11.30	0	1,073	0.00%
2024/04/03	3	10.90	0	0.00	10.80	3	1,130	0.27%
2024/03/29	2	11.15	0	0.00	11.05	2	1,205	0.17%
2024/03/27	5	10.95	0	0.00	11.00	5	1,216	0.41%
2024/03/26	0	0.00	3	11.05	10.90	-3	1,219	-0.25%
2024/03/25	1	11.15	0	0.00	11.10	1	1,225	0.08%
2024/03/22	1	10.90	0	0.00	11.00	1	1,233	0.08%
2024/03/21	6	11.05	0	0.00	11.10	6	1,248	0.48%
2024/03/20	8	11.13	0	0.00	10.80	8	1,275	0.63%
2024/03/18	5	11.22	0	0.00	11.20	5	1,301	0.38%
2024/03/14	3	11.65	13	11.37	11.35	-10	1,405	-0.71%
2024/03/13	25	11.51	0	0.00	11.50	25	1,403	1.78%
2024/03/12	7	12.57	0	0.00	12.45	7	1,364	0.51%
2024/03/11	1	12.60	15	12.65	12.60	-14	1,359	-1.03%
2024/03/08	1	12.80	0	0.00	12.60	1	1,353	0.07%
2024/03/05	8	13.00	0	0.00	13.05	8	1,299	0.62%
2024/03/04	0	0.00	1	13.15	13.15	-1	1,295	-0.08%
2024/02/29	2	13.35	15	13.10	13.25	-13	1,282	-1.01%
2024/02/27	14	12.41	1	12.65	13.25	13	1,271	1.02%
2024/02/26	1	13.45	0	0.00	13.45	1	1,231	0.08%
2024/02/23	4	13.96	15	13.78	13.70	-11	1,218	-0.90%
2024/02/22	7	13.87	0	13.60	13.65	7	1,197	0.58%
2024/02/21	12	13.90	4	13.48	14.15	8	1,174	0.68%
2024/02/20	11	13.38	6	12.72	13.75	5	1,131	0.44%
2024/02/19	2	12.50	8	11.80	12.50	-6	1,053	-0.57%
2024/02/16	0	0.00	4	11.23	11.40	-4	979	-0.41%
2024/02/05	4	10.63	0	0.00	10.80	4	966	0.41%
2024/02/01	2	10.80	0	0.00	10.60	2	962	0.21%
2024/01/30	0	10.95	0	0.00	10.95	0	955	0.00%
2024/01/23	0	0.00	17	11.30	11.40	-17	943	-1.80%
2024/01/19	0	11.15	0	0.00	11.20	0	935	0.00%
2024/01/17	5	10.68	0	0.00	10.65	5	922	0.54%
2024/01/12	7	11.14	0.3	10.90	10.95	6.8	995	0.68%
2024/01/11	1	10.35	6	10.35	10.30	-5	978	-0.51%
2024/01/10	2	11.00	0	0.00	11.10	2	943	0.21%
2024/01/09	3	11.00	0	0.00	10.95	3	929	0.32%
2024/01/05	14	11.75	4	11.89	11.70	10	881	1.13%
2024/01/04	0	0.00	8	11.68	11.90	-8	842	-0.95%
2024/01/03	3	10.90	3	11.00	10.85	0	784	0.00%
2024/01/02	3	11.20	0	0.00	11.10	3	769	0.39%
2023/12/29	8	11.41	0	0.00	11.45	8	747	1.07%
2023/12/27	0	0.00	4	9.95	10.15	-4	629	-0.64%
2023/12/26	2	9.74	0	0.00	9.80	2	612	0.33%
2023/12/20	0	9.91	0	0.00	9.87	0	583	0.00%
2023/12/19	2	9.62	1	9.74	9.74	1	575	0.17%
2023/12/15	1	9.98	12.5	9.51	9.90	-11.5	548	-2.10%
2023/12/14	0	0.00	7	9.55	9.40	-7	516	-1.35%
2023/12/13	0	0.00	6	9.43	9.42	-6	500	-1.20%
2023/12/12	0	0.00	61	9.53	9.47	-61	481	-12.68%
2023/12/11	3	9.00	10	9.45	9.60	-7	429	-1.63%
2023/12/08	0	0.00	9	8.72	8.73	-9	363	-2.47%
2023/12/06	0	0.00	19	8.61	8.64	-19	345	-5.49%
2023/12/05	0	0.00	1	8.51	8.54	-1	341	-0.29%
2023/12/04	0	0.00	16	8.51	8.53	-16	340	-4.70%
2023/12/01	0	0.00	5	8.50	8.50	-5	335	-1.49%
2023/11/27	8	8.16	0	0.00	8.15	8	326	2.45%
2023/11/23	7	8.17	0	0.00	8.27	7	326	2.14%
2023/11/22	4	8.18	0	0.00	8.24	4	324	1.23%
2023/11/20	6	8.12	0	0.00	8.20	6	318	1.88%
2023/11/17	7	7.93	0	0.00	8.20	7	314	2.22%
2023/11/15	5	8.07	0	0.00	8.16	5	303	1.65%
2023/11/14	9	8.05	0	0.00	8.16	9	302	2.97%
2023/11/13	8	8.12	0	0.00	8.04	8	301	2.65%
2023/11/10	4	8.18	0	0.00	8.19	4	298	1.34%
2023/11/06	3	8.23	0	0.00	8.19	3	284	1.05%
2023/11/03	10	8.13	0	0.00	8.05	10	280	3.57%
2023/11/01	3	8.41	0	0.00	8.49	3	264	1.14%
2023/10/31	6	8.58	3	8.71	8.67	3	259	1.15%
2023/10/30	3	8.66	0	0.00	8.74	3	253	1.18%
2023/10/27	5	8.66	1	8.74	8.72	4	245	1.63%
2023/10/26	0	0.00	10	8.56	8.59	-10	235	-4.25%
2023/10/25	0	0.00	2	8.50	8.59	-2	228	-0.88%
2023/10/24	0	0.00	21	8.53	8.50	-21	217	-9.64%
2023/10/23	2	8.85	71	8.75	8.73	-69	200	-34.49%
2023/10/20	3	8.17	0	0.00	8.22	3	139	2.16%
2023/10/19	2	7.43	0	0.00	7.82	2	111	1.79%
2023/10/12	2	7.37	0	0.00	7.43	2	95	2.10%
2023/09/25	0	0.00	1	7.42	7.45	-1	103	-0.96%
2023/09/19	2	7.41	0	0.00	7.46	2	106	1.88%
2023/09/12	2	7.33	0	0.00	7.40	2	102	1.96%
2023/09/01	3	7.42	0	0.00	7.50	3	120	2.49%
2023/08/31	3	7.42	0	0.00	7.50	3	124	2.42%
2023/08/30	3	7.19	0	0.00	7.28	3	126	2.38%
2023/08/25	2	7.20	0	0.00	7.29	2	131	1.52%
2023/08/24	3	7.21	0	0.00	7.28	3	138	2.17%
2023/08/10	3	7.20	0	0.00	7.20	3	158	1.90%
2023/08/04	2	7.34	0	0.00	7.43	2	196	1.02%
2023/08/01	2	7.37	0	0.00	7.40	2	207	0.96%
2023/07/31	3	7.37	0	0.00	7.39	3	217	1.38%
2023/07/21	3	7.32	0	0.00	7.39	3	247	1.21%
2023/07/13	3	7.47	0	0.00	7.57	3	327	0.92%
2023/07/07	3	7.31	0	0.00	7.40	3	408	0.73%
2023/07/06	1	7.51	0	0.00	7.43	1	412	0.24%
2023/07/04	2	7.49	0	0.00	7.49	2	412	0.48%
2023/07/03	5	7.51	0	0.00	7.57	5	415	1.20%
2023/06/27	6	7.56	0	0.00	7.55	6	426	1.41%
2023/06/13	2	7.37	0	0.00	7.50	2	435	0.46%
2023/06/08	2	7.57	0	0.00	7.63	2	427	0.47%
2023/06/06	5	7.64	0	0.00	7.57	5	427	1.17%
2023/06/05	2	7.70	0	0.00	7.72	2	423	0.47%
2023/05/30	2	7.67	0	0.00	7.79	2	418	0.48%
2023/05/29	8	7.76	0	0.00	7.79	8	412	1.94%
2023/05/26	4	7.91	0	0.00	7.87	4	406	0.98%
2023/05/10	0	0.00	4	8.60	8.50	-4	381	-1.05%
2023/05/04	0	0.00	5	8.52	8.49	-5	358	-1.39%
2023/05/02	4	8.11	10	8.14	8.14	-6	344	-1.74%
2023/04/21	10	7.85	0	0.00	7.80	10	324	3.08%
2023/04/18	0	0.00	25	8.49	8.36	-25	295	-8.47%
2023/04/17	1	8.53	9	8.57	8.58	-8	250	-3.20%
2023/04/13	0	0.00	22	7.36	7.42	-22	175	-12.56%
2023/04/06	0	0.00	5	7.09	7.06	-5	153	-3.25%
2023/03/29	0	6.90	0	0.00	6.97	0	142	0.00%
2023/03/28	4	6.87	0	0.00	7.00	4	142	2.82%
2023/03/27	0	0.00	4	7.01	7.01	-4	138	-2.90%
2023/03/23	0	0.00	1	6.97	6.97	-1	132	-0.75%
2023/03/22	0	0.00	4	6.96	6.96	-4	134	-2.98%
2023/03/20	0	0.00	9	6.87	6.90	-9	129	-6.95%
2023/03/13	0	0.00	11	7.10	7.11	-11	123	-8.90%
2023/02/21	0	0.00	3	6.76	6.77	-3	112	-2.66%
2023/02/09	0	0.00	27	6.27	6.28	-27	99	-27.18%
2023/02/08	1	6.29	0	0.00	6.29	1	95	1.05%
2023/02/07	0	0.00	2	6.28	6.30	-2	96	-2.07%
2023/02/06	0	0.00	19	6.27	6.28	-19	97	-19.48%
2023/02/03	4	6.32	19	6.31	6.32	-15	97	-15.41%
2023/02/02	8	6.20	1	6.25	6.32	7	96	7.23%
2023/02/01	7	6.21	3	6.31	6.28	4	95	4.20%
2023/01/31	1	6.13	7	6.23	6.24	-6	91	-6.57%
2023/01/30	3	6.11	0	0.00	6.23	3	92	3.26%
2023/01/17	3	6.14	1	6.20	6.10	2	89	2.24%
2023/01/16	3	6.11	0	0.00	6.25	3	89	3.37%
2023/01/13	6	6.10	4	6.15	6.14	2	93	2.15%
2023/01/11	0	0.00	3	6.16	6.14	-3	96	-3.11%
2023/01/10	10	6.17	0	0.00	6.15	10	96	10.31%
2023/01/09	2	6.12	3	6.15	6.12	-1	96	-1.03%
2023/01/05	1	6.13	0	0.00	6.13	1	98	1.02%
2023/01/04	13	6.10	0	0.00	6.17	13	98	13.26%
2023/01/03	5	6.09	0	0.00	6.15	5	97	5.15%
2022/12/30	1	6.14	0	0.00	6.17	1	97	1.02%
2022/12/29	3	6.14	0	0.00	6.19	3	96	3.11%
2022/12/26	9	6.22	7	6.30	6.28	2	96	2.07%
2022/12/23	18	6.22	1	6.29	6.25	17	96	17.59%
2022/12/22	4	6.22	0	0.00	6.24	4	94	4.21%
2022/12/21	5	6.24	10	6.27	6.24	-5	97	-5.15%
2022/12/20	0	0.00	8	6.34	6.34	-8	97	-8.23%
2022/12/19	0	0.00	1	6.32	6.33	-1	98	-1.01%
2022/12/16	3	6.11	0	0.00	6.30	3	100	2.97%
2022/12/14	0	0.00	11	6.27	6.32	-11	100	-10.96%
2022/12/12	3	6.18	7	6.22	6.26	-4	100	-3.99%
2022/12/09	19	6.30	0	0.00	6.26	19	102	18.50%
2022/12/08	8	6.20	2	6.23	6.23	6	103	5.81%
2022/12/07	9	6.12	6	6.30	6.30	3	103	2.89%
2022/12/06	0	0.00	5	6.24	6.19	-5	102	-4.86%
2022/12/01	10	6.09	14	6.16	6.25	-4	104	-3.84%
2022/11/30	0	0.00	16	6.16	6.18	-16	103	-15.49%
2022/11/29	20	6.08	0	0.00	6.20	20	106	18.84%
2022/11/28	8	6.03	4	6.06	6.06	4	115	3.48%
2022/11/25	0	0.00	3	5.98	6.06	-3	119	-2.52%
2022/11/24	7	5.90	0	0.00	6.01	7	121	5.78%
2022/11/21	3	5.90	0	0.00	6.00	3	124	2.41%
2022/11/18	0	0.00	27	5.88	5.96	-27	126	-21.36%
2022/11/17	3	5.81	0	0.00	5.88	3	138	2.16%
2022/11/16	3	5.81	3	5.87	5.87	0	145	0.00%
2022/11/15	2	5.84	0	0.00	5.96	2	149	1.34%
2022/11/14	0	0.00	8	5.98	5.97	-8	158	-5.04%
2022/11/11	1	5.70	51	5.69	5.85	-50	159	-31.37%
2022/11/10	0	0.00	63	5.76	5.77	-63	158	-39.70%
2022/11/09	16	5.91	0	0.00	5.92	16	162	9.88%
2022/11/07	7	5.70	2	5.70	5.75	5	162	3.07%
2022/11/04	0	0.00	3	5.68	5.68	-3	164	-1.83%
2022/11/03	21	5.57	0	0.00	5.57	21	165	12.71%
2022/11/02	12	5.48	0	0.00	5.48	12	164	7.31%
2022/11/01	4	5.45	0	0.00	5.44	4	163	2.44%
2022/10/31	3	5.32	10	5.29	5.40	-7	164	-4.25%
2022/10/28	12	5.27	0	0.00	5.24	12	163	7.33%
2022/10/27	20	5.39	0	0.00	5.39	20	159	12.53%
2022/10/26	2	5.33	0	0.00	5.32	2	160	1.25%
2022/10/25	1	5.36	0	0.00	5.41	1	160	0.62%
2022/10/24	14	5.40	5	5.36	5.43	9	161	5.59%
2022/10/21	12	5.44	0	0.00	5.35	12	164	7.29%
2022/10/20	2	5.63	0	0.00	5.60	2	160	1.25%
2022/10/19	2	5.81	7	5.78	5.77	-5	158	-3.15%
2022/10/17	2	5.62	0	0.00	5.73	2	161	1.24%
2022/10/14	0	0.00	7	5.73	5.75	-7	162	-4.31%
2022/10/13	0	0.00	38	5.77	5.56	-38	162	-23.34%
2022/10/12	1	5.92	5	6.05	6.05	-4	159	-2.50%
2022/10/07	3	6.01	33	6.08	6.07	-30	161	-18.63%
2022/10/06	5	6.06	0	0.00	6.07	5	162	3.09%
2022/10/05	0	0.00	9	6.10	6.05	-9	162	-5.54%
2022/10/04	20	6.07	5	6.04	6.06	15	163	9.20%
2022/10/03	0	0.00	3	6.00	6.07	-3	163	-1.83%
2022/09/30	4	5.90	0	0.00	6.00	4	163	2.44%
2022/09/28	1	6.04	0	0.00	5.98	1	165	0.60%
2022/09/27	14	6.12	0	0.00	6.12	14	165	8.47%
2022/09/26	6	6.12	10	6.31	6.12	-4	165	-2.42%
2022/09/23	5	6.40	3	6.53	6.42	2	167	1.20%
2022/09/22	0	0.00	2	6.53	6.53	-2	166	-1.20%
2022/09/20	1	6.51	0	0.00	6.50	1	172	0.58%
2022/09/19	0	0.00	21	6.65	6.60	-21	174	-12.05%
2022/09/16	0	0.00	22	6.57	6.61	-22	178	-12.34%
2022/09/15	1	6.48	12	6.58	6.58	-11	179	-6.13%
2022/09/14	3	6.46	4	6.54	6.53	-1	180	-0.56%
2022/09/12	9	6.45	1	6.66	6.52	8	183	4.35%
2022/09/07	3	6.46	48	6.48	6.45	-45	189	-23.80%
2022/09/06	0	0.00	23	6.60	6.55	-23	188	-12.21%
2022/09/05	0	0.00	4	6.95	6.71	-4	188	-2.12%
2022/09/02	0	0.00	6	6.82	6.80	-6	188	-3.18%
2022/09/01	0	0.00	13	6.61	6.64	-13	192	-6.77%
2022/08/31	1	6.42	9	6.53	6.52	-8	193	-4.13%
2022/08/30	0	0.00	5	6.38	6.43	-5	196	-2.54%
2022/08/29	0	0.00	13	6.34	6.33	-13	196	-6.62%
2022/08/24	0	0.00	37	6.33	6.40	-37	193	-19.09%
2022/08/23	5	6.21	89	6.26	6.21	-84	179	-46.88%
2022/08/19	0	0.00	8	6.30	6.33	-8	169	-4.72%
2022/08/18	22	6.03	0	0.00	5.99	22	160	13.68%
2022/08/16	0	0.00	25	6.13	6.03	-25	165	-15.11%
2022/08/15	3	5.85	0	0.00	5.87	3	162	1.85%
2022/08/12	0	0.00	5	5.89	5.85	-5	162	-3.08%
2022/08/11	14	5.84	1	5.99	5.85	13	162	8.01%
2022/08/09	5	5.75	0	0.00	5.72	5	163	3.06%
2022/08/08	0	0.00	7	5.78	5.75	-7	164	-4.25%
2022/08/05	9	5.70	7	5.87	5.72	2	166	1.20%
2022/08/01	15	5.72	0	0.00	5.73	15	172	8.70%
2022/07/28	4	5.73	0	0.00	5.71	4	173	2.31%
2022/07/27	9	5.82	0	0.00	5.83	9	170	5.28%
2022/07/26	2	5.77	0	0.00	5.81	2	170	1.17%
2022/07/25	4	5.81	0	0.00	5.84	4	170	2.35%
2022/07/22	6	5.82	0	0.00	5.84	6	171	3.49%
2022/07/21	2	5.83	0	0.00	5.88	2	175	1.14%
2022/07/20	10	5.86	3	5.87	5.87	7	174	4.02%
2022/07/19	3	5.81	0	0.00	5.86	3	174	1.72%
2022/07/18	11	5.83	0	0.00	5.83	11	175	6.28%
2022/07/15	9	5.80	0	0.00	5.80	9	175	5.13%
2022/07/14	24	5.83	0	0.00	5.85	24	175	13.67%
2022/07/12	8	5.79	0	0.00	5.83	8	174	4.59%
2022/07/11	4	5.84	0	0.00	6.06	4	174	2.29%
2022/07/08	7	5.95	0	0.00	5.91	7	174	4.00%
2022/07/07	8	5.78	0	0.00	5.91	8	176	4.54%
2022/07/04	0	0.00	21	5.88	5.84	-21	182	-11.48%
2022/06/30	0	0.00	2	6.14	6.08	-2	181	-1.10%
2022/06/29	1	6.13	4	6.20	6.19	-3	179	-1.67%
2022/06/28	0	0.00	6	6.24	6.30	-6	180	-3.32%
2022/06/27	15	6.05	0	0.00	6.04	15	175	8.55%
2022/06/24	2	6.09	2	6.17	6.03	0	173	0.00%
2022/06/23	25	6.01	0	0.00	5.91	25	169	14.75%
2022/06/22	14	6.06	0	0.00	6.03	14	166	8.40%
2022/06/21	19	6.16	0	0.00	6.15	19	165	11.45%
2022/06/20	9	6.17	0	0.00	6.17	9	165	5.45%
2022/06/15	13	6.37	2	6.42	6.42	11	158	6.94%
2022/06/14	10	6.27	0	0.00	6.32	10	159	6.28%
2022/06/13	10	6.40	37	6.46	6.42	-27	156	-17.22%
2022/06/10	3	6.32	75	6.61	6.66	-72	154	-46.73%
2022/06/09	0	0.00	61	6.45	6.58	-61	141	-43.22%
2022/06/08	16	6.20	1	6.27	6.22	15	134	11.14%
2022/06/07	10	6.15	0	0.00	6.17	10	130	7.67%
2022/06/06	0	6.14	0	0.00	6.11	0	131	0.00%
2022/06/02	0	0.00	5	6.14	6.13	-5	130	-3.84%
2022/06/01	7	6.13	0	0.00	6.14	7	130	5.36%
2022/05/30	13	6.13	0	0.00	6.13	13	132	9.84%
2022/05/27	13	6.12	0	0.00	6.11	13	131	9.92%
2022/05/26	0	0.00	5	6.16	6.10	-5	130	-3.83%
2022/05/25	3	6.00	7	6.08	6.07	-4	129	-3.10%
2022/05/24	5	6.03	0	0.00	6.00	5	128	3.88%
2022/05/23	5	6.03	0	0.00	6.03	5	125	3.99%
2022/05/20	1	6.05	0	0.00	6.02	1	126	0.79%
2022/05/19	3	6.02	0	0.00	5.96	3	130	2.30%
2022/05/18	21	6.03	0	0.00	6.10	21	128	16.34%
2022/05/16	4	6.06	1	6.09	6.04	3	127	2.35%
2022/05/12	0	0.00	73	6.00	6.00	-73	125	-58.12%
2022/05/10	4	5.94	0	0.00	6.20	4	122	3.26%
2022/05/09	1	6.16	0	0.00	6.15	1	122	0.82%
2022/05/04	2	6.26	0	0.00	6.37	2	124	1.61%
2022/05/03	6	6.33	0	0.00	6.38	6	124	4.81%
2022/04/28	18	6.26	0	0.00	6.28	18	128	14.02%
2022/04/27	9	6.22	1	6.25	6.28	8	125	6.35%
2022/04/26	2	6.32	0	0.00	6.44	2	123	1.61%
2022/04/25	5	6.34	0	0.00	6.33	5	125	3.98%
2022/04/22	4	6.41	0	0.00	6.43	4	126	3.17%
2022/04/21	13	6.44	0	0.00	6.44	13	127	10.18%
2022/04/19	6	6.49	0	0.00	6.52	6	134	4.47%
2022/04/18	9	6.43	0	0.00	6.48	9	142	6.31%
2022/04/15	0	0.00	10	6.51	6.49	-10	147	-6.79%
2022/04/13	1	6.65	0	0.00	6.60	1	150	0.66%
2022/04/12	0	0.00	27	6.63	6.61	-27	152	-17.74%
2022/04/08	6	6.50	13	6.66	6.62	-7	152	-4.60%
2022/04/07	11	6.45	0	0.00	6.40	11	151	7.27%
2022/04/06	10	6.44	0	0.00	6.47	10	152	6.57%
2022/04/01	1	6.45	0	0.00	6.48	1	154	0.65%
2022/03/31	3	6.43	0	0.00	6.43	3	157	1.91%
2022/03/28	27	6.38	0	0.00	6.39	27	163	16.55%
2022/03/25	0	0.00	6	6.47	6.50	-6	164	-3.64%
2022/03/24	2	6.48	0	0.00	6.50	2	167	1.19%
2022/03/23	16	6.46	0	0.00	6.54	16	172	9.27%
2022/03/22	15	6.44	2	6.38	6.41	13	178	7.30%
2022/03/21	7	6.47	0	0.00	6.50	7	183	3.81%
2022/03/18	9	6.43	0	0.00	6.46	9	212	4.23%
2022/03/17	9	6.50	0	0.00	6.55	9	242	3.71%
2022/03/16	6	6.44	0	0.00	6.46	6	244	2.46%
2022/03/15	5	6.46	0	0.00	6.44	5	246	2.02%
2022/03/14	4	6.51	0	0.00	6.54	4	248	1.61%
2022/03/10	11	6.58	0	0.00	6.59	11	256	4.29%
2022/03/09	8	6.48	0	0.00	6.51	8	257	3.11%
2022/03/08	6	6.49	6	6.60	6.50	0	259	0.00%
2022/03/07	0	0.00	39	6.63	6.66	-39	261	-14.90%
2022/03/04	0	0.00	33	6.83	6.82	-33	270	-12.20%
2022/03/03	18	6.71	0	0.00	6.81	18	273	6.59%
2022/03/02	1	6.75	0	0.00	6.81	1	274	0.36%
2022/03/01	0	0.00	5	6.86	6.86	-5	278	-1.79%
2022/02/25	3	6.72	6	6.74	6.72	-3	281	-1.07%
2022/02/24	2	6.46	39	6.70	6.75	-37	285	-12.97%
2022/02/23	22	6.74	1	6.87	6.86	21	291	7.20%
2022/02/22	12	6.75	5	6.86	6.73	7	293	2.39%
2022/02/21	0	0.00	28	6.97	6.85	-28	298	-9.38%
2022/02/18	1	6.73	0	0.00	6.89	1	299	0.33%
2022/02/17	0	0.00	9	6.78	6.80	-9	308	-2.91%
2022/02/16	0	0.00	57	6.77	6.79	-57	311	-18.29%
2022/02/15	5	6.89	10	6.88	6.84	-5	313	-1.60%
2022/02/14	0	0.00	35	6.74	6.77	-35	313	-11.16%
2022/02/11	1	6.78	0	0.00	6.77	1	320	0.31%
2022/02/10	9	6.80	0	0.00	6.81	9	322	2.79%
2022/02/09	14	6.71	0	0.00	6.84	14	323	4.32%
2022/02/08	7	6.74	0	0.00	6.85	7	325	2.15%
2022/02/07	6	6.64	5	6.82	6.82	1	329	0.30%
2022/01/26	3	6.40	25	6.63	6.65	-22	330	-6.65%
2022/01/25	23	6.41	0	0.00	6.45	23	333	6.90%
2022/01/24	14	6.53	0	0.00	6.58	14	339	4.13%
2022/01/21	3	6.58	15	6.78	6.69	-12	340	-3.52%
2022/01/20	0	0.00	18	6.72	6.73	-18	341	-5.27%
2022/01/19	5	6.73	101	6.68	6.75	-96	344	-27.91%	大賣/
2022/01/18	15	6.72	6	6.78	6.78	9	343	2.62%
2022/01/17	3	6.67	0	0.00	6.75	3	344	0.87%
2022/01/14	3	6.71	16	6.70	6.76	-13	344	-3.78%
2022/01/13	17	6.70	7	6.76	6.80	10	345	2.90%
2022/01/12	10	6.83	0	0.00	6.78	10	341	2.92%
2022/01/11	24	6.98	0	0.00	6.82	24	340	7.04%
2022/01/10	27	7.10	0	0.00	7.16	27	333	8.11%
2022/01/07	20	7.25	0	0.00	7.20	20	331	6.03%
2022/01/06	3	7.35	5	7.38	7.35	-2	328	-0.61%
2022/01/05	15	7.34	5	7.39	7.39	10	329	3.04%
2022/01/04	16	7.38	0	0.00	7.39	16	332	4.81%
2022/01/03	1	7.34	0	0.00	7.41	1	337	0.30%
2021/12/30	1	7.31	0	0.00	7.38	1	336	0.30%
2021/12/29	7	7.19	0	0.00	7.35	7	333	2.10%
2021/12/28	4	7.19	0	0.00	7.20	4	331	1.21%
2021/12/27	8	7.24	0	0.00	7.20	8	333	2.40%
2021/12/24	9	7.34	2	7.38	7.32	7	335	2.08%
2021/12/23	20	7.39	5	7.33	7.38	15	335	4.47%
2021/12/22	13	7.22	0	0.00	7.30	13	333	3.90%
2021/12/21	23	7.29	14	7.27	7.27	9	334	2.69%
2021/12/20	15	7.29	10	7.40	7.32	5	333	1.50%
2021/12/17	51	7.30	71	7.32	7.29	-20	331	-6.03%
2021/12/16	18	7.15	12	7.20	7.32	6	327	1.83%
2021/12/15	25	7.09	32	7.21	7.17	-7	323	-2.16%
2021/12/14	2	7.61	175	7.22	7.28	-173	317	-54.54%	大賣/鉅額交易
2021/12/10	11	6.69	0	0.00	6.73	11	260	4.23%
2021/12/09	4	6.70	0	0.00	6.70	4	261	1.53%
2021/12/08	2	6.67	0	0.00	6.74	2	261	0.76%
2021/12/07	0	0.00	42	6.74	6.74	-42	264	-15.86%
2021/12/06	0	0.00	19	6.76	6.77	-19	264	-7.19%
2021/12/03	8	6.63	4	6.68	6.70	4	267	1.49%
2021/12/02	16	6.66	0	0.00	6.70	16	272	5.88%
2021/12/01	9	6.67	0	0.00	6.73	9	278	3.23%
2021/11/30	0	0.00	15	6.70	6.72	-15	285	-5.25%
2021/11/29	3	6.48	9	6.56	6.58	-6	281	-2.13%
2021/11/26	31	6.44	15	6.46	6.57	16	288	5.55%
2021/11/25	13	6.39	0	0.00	6.51	13	290	4.47%
2021/11/24	38	6.40	0	0.00	6.38	38	288	13.18%
2021/11/23	8	6.44	5	6.45	6.40	3	285	1.05%
2021/11/22	19	6.50	2	6.51	6.46	17	285	5.95%
2021/11/19	14	6.45	0	0.00	6.49	14	283	4.94%
2021/11/18	27	6.53	4	6.49	6.49	23	283	8.12%
2021/11/17	5	6.50	0	0.00	6.60	5	278	1.79%
2021/11/16	0	0.00	0	6.52	6.57	0	277	0.00%
2021/11/12	5	6.67	15	6.66	6.69	-10	283	-3.53%
2021/11/11	1	6.67	0	0.00	6.68	1	287	0.35%
2021/11/10	10	6.71	5	6.72	6.74	5	306	1.63%
2021/11/09	10	6.58	3	6.62	6.62	7	310	2.25%
2021/11/08	18	6.60	0	0.00	6.63	18	311	5.77%
2021/11/05	30	6.59	0	0.00	6.63	30	314	9.53%
2021/11/04	19	6.63	0	0.00	6.61	19	314	6.04%
2021/11/03	16	6.58	0	0.00	6.66	16	316	5.06%
2021/11/02	18	6.60	0	0.00	6.52	18	332	5.42%
2021/11/01	20	6.71	0	0.00	6.76	20	338	5.90%
2021/10/29	17	6.69	0	0.00	6.76	17	335	5.07%
2021/10/28	19	6.80	0	0.00	6.78	19	336	5.64%
2021/10/27	30	6.87	0	0.00	6.86	30	339	8.85%
2021/10/26	7	6.80	3	6.97	6.85	4	349	1.14%
2021/10/25	0	0.00	1	6.89	6.93	-1	356	-0.28%
2021/10/22	2	6.74	0	0.00	6.82	2	369	0.54%
2021/10/21	3	6.76	5	6.88	6.79	-2	381	-0.52%
2021/10/20	2	6.79	19	6.86	6.82	-17	391	-4.34%
2021/10/19	3	6.78	8	6.92	6.88	-5	407	-1.23%
2021/10/18	2	6.70	7	6.88	6.86	-5	425	-1.18%
2021/10/15	19	6.76	0	0.00	6.82	19	453	4.19%
2021/10/14	3	6.67	11	6.84	6.83	-8	483	-1.65%
2021/10/13	0	0.00	18	6.85	6.78	-18	565	-3.18%
2021/10/12	2	6.85	28	6.90	6.76	-26	684	-3.80%
2021/10/08	3	6.71	10	6.77	6.90	-7	691	-1.01%
2021/10/07	16	6.48	0	0.00	6.69	16	706	2.26%
2021/10/06	0	0.00	6	6.46	6.46	-6	737	-0.81%
2021/10/05	12	6.39	6	6.45	6.45	6	747	0.80%
2021/10/04	4	6.39	5	6.38	6.37	-1	756	-0.13%
2021/10/01	11	6.47	0	0.00	6.39	11	769	1.43%
2021/09/30	3	6.58	0	0.00	6.70	3	773	0.39%
2021/09/28	2	6.69	0	0.00	6.66	2	800	0.25%
2021/09/24	2	6.66	0	0.00	6.68	2	937	0.21%
2021/09/23	16	6.59	0	0.00	6.60	16	974	1.64%
2021/09/22	3	6.50	0	0.00	6.62	3	982	0.31%
2021/09/17	7	6.60	0	0.00	6.63	7	988	0.71%
2021/09/16	17	6.65	0	0.00	6.64	17	994	1.71%
2021/09/15	19	6.73	0	0.00	6.71	19	995	1.91%
2021/09/14	24	6.74	0	0.00	6.77	24	1,000	2.40%
2021/09/13	16	6.69	0	0.00	6.72	16	1,002	1.60%
2021/09/10	33	6.62	0	0.00	6.64	33	1,005	3.28%
2021/09/09	55	6.47	0	0.00	6.53	55	1,008	5.45%
2021/09/08	32	6.46	0	0.00	6.39	32	1,010	3.17%
2021/09/07	41	6.59	0	0.00	6.55	41	1,026	4.00%
2021/09/06	11	6.72	0	0.00	6.66	11	1,040	1.06%
2021/09/03	11	6.95	0	0.00	6.86	11	1,044	1.05%
2021/09/02	2	7.03	15	6.98	6.96	-13	1,041	-1.25%
2021/09/01	17	7.06	0	0.00	7.01	17	1,043	1.63%
2021/08/31	22	7.04	11	7.05	7.01	11	1,036	1.06%
2021/08/30	7	7.22	0	0.00	7.17	7	1,036	0.68%
2021/08/27	2	7.21	0	0.00	7.21	2	1,039	0.19%
2021/08/26	3	7.23	0	0.00	7.19	3	1,041	0.29%
2021/08/25	0	0.00	15	7.09	7.10	-15	1,051	-1.43%
2021/08/24	4	6.89	21	6.96	6.92	-17	1,058	-1.61%
2021/08/20	3	6.75	0	0.00	6.85	3	1,065	0.28%
2021/08/19	6	6.97	0	0.00	6.78	6	1,065	0.56%
2021/08/18	6	6.57	49	6.98	7.13	-43	1,061	-4.05%
2021/08/17	8	6.95	3	7.07	6.80	5	1,059	0.47%
2021/08/16	25	6.96	9	6.99	6.87	16	1,058	1.51%
2021/08/13	6	7.51	0	0.00	7.50	6	1,044	0.57%
2021/08/12	5	7.55	2	7.64	7.62	3	1,036	0.29%
2021/08/11	12	7.67	5	7.88	7.60	7	1,039	0.67%
2021/08/10	6	7.76	0	0.00	7.74	6	1,044	0.57%
2021/08/09	5	7.82	1	7.89	7.83	4	1,064	0.38%
2021/08/06	11	7.81	2	7.82	7.82	9	1,077	0.84%
2021/08/04	2	8.18	0	0.00	8.20	2	1,088	0.18%
2021/08/02	6	8.09	1	8.09	8.17	5	1,112	0.45%
2021/07/30	16	8.14	0	0.00	8.11	16	1,117	1.43%
2021/07/29	12	8.16	4	8.28	8.28	8	1,117	0.72%
2021/07/28	8	8.22	12	8.07	8.17	-4	1,132	-0.35%
2021/07/27	4	8.42	9	8.72	8.40	-5	1,154	-0.43%
2021/07/26	0	0.00	5	8.68	8.56	-5	1,181	-0.42%
2021/07/23	13	8.44	2	8.48	8.51	11	1,206	0.91%
2021/07/22	12	8.44	3	8.46	8.38	9	1,230	0.73%
2021/07/21	5	8.42	3	8.47	8.50	2	1,249	0.16%
2021/07/20	16	8.51	11	8.41	8.44	5	1,266	0.39%
2021/07/19	25	8.71	1	8.77	8.70	24	1,310	1.83%
2021/07/16	23	9.03	19.2	8.85	9.07	3.8	1,384	0.27%
2021/07/14	13	8.14	10	8.20	8.12	3	1,342	0.22%
2021/07/13	10	8.44	19	8.40	8.36	-9	1,340	-0.67%
2021/07/12	5	8.20	0	0.00	8.24	5	1,321	0.38%
2021/07/09	14	8.16	0	0.00	8.20	14	1,324	1.06%
2021/07/08	0	0.00	2	8.48	8.36	-2	1,351	-0.15%
2021/07/07	0	0.00	15	8.13	8.11	-15	1,361	-1.10%
2021/07/06	0	0.00	3	8.19	8.14	-3	1,376	-0.22%
2021/07/05	3	7.80	10	8.17	8.17	-7	1,387	-0.50%
2021/07/02	17	8.43	2	8.52	8.14	15	1,438	1.04%
2021/07/01	6	8.70	87	8.63	8.75	-81	1,454	-5.57%
2021/06/30	27	7.74	139.3	7.74	7.96	-112.3	1,394	-8.05%	大賣/鉅額交易
2021/06/29	5	7.16	20	7.33	7.32	-15	1,375	-1.09%
2021/06/28	12	7.18	1	7.28	7.20	11	1,377	0.80%
2021/06/25	7	7.23	9	7.32	7.27	-2	1,374	-0.15%
2021/06/24	0	0.00	8	7.29	7.30	-8	1,376	-0.58%
2021/06/23	2	7.09	0	0.00	7.24	2	1,393	0.14%
2021/06/22	0	0.00	1	7.12	7.12	-1	1,424	-0.07%
2021/06/21	15	7.08	0	0.00	7.11	15	1,432	1.05%
2021/06/18	17	7.28	0	0.00	7.29	17	1,450	1.17%
2021/06/16	62	7.53	45	7.75	7.38	17	1,605	1.06%
2021/06/15	0	0.00	114	7.59	7.93	-114	1,595	-7.14%	大賣/鉅額交易
2021/06/11	0.5	7.30	50	7.32	7.31	-49.5	1,587	-3.12%
2021/06/10	32	6.84	0	0.00	6.92	32	1,586	2.02%
2021/06/09	9	6.86	0	0.00	6.92	9	1,589	0.57%
2021/06/08	10	6.85	0	0.00	6.91	10	1,584	0.63%
2021/06/04	11	6.91	0	0.00	6.98	11	1,580	0.70%
2021/06/02	86	6.99	3	6.98	6.99	83	1,575	5.27%
2021/06/01	3	7.06	53	7.00	7.06	-50	1,563	-3.20%
2021/05/31	6	6.95	14	7.10	7.03	-8	1,554	-0.51%
2021/05/27	0	0.00	17	6.89	6.85	-17	1,553	-1.09%
2021/05/26	6	6.93	4	6.94	6.94	2	1,549	0.13%
2021/05/25	3	7.01	9	6.99	7.09	-6	1,546	-0.39%
2021/05/24	4	6.79	5	6.77	6.88	-1	1,546	-0.06%
2021/05/21	10	6.70	0	0.00	6.80	10	1,546	0.65%
2021/05/20	26	6.75	0	0.00	6.66	26	1,542	1.69%
2021/05/19	31	6.67	6	7.00	6.96	25	1,541	1.62%
2021/05/18	3	6.45	45	6.73	6.76	-42	1,541	-2.72%
2021/05/17	63	6.18	9	6.48	6.15	54	1,531	3.53%
2021/05/14	0	0.00	6	7.00	6.77	-6	1,511	-0.40%
2021/05/13	33	6.75	5	7.00	6.80	28	1,495	1.87%
2021/05/12	57	7.01	22	6.95	6.86	35	1,484	2.36%
2021/05/11	17	7.89	0	0.00	7.61	17	1,458	1.17%
2021/05/10	26	8.34	0	0.00	8.44	26	1,437	1.81%
2021/05/07	8	8.18	20	8.41	8.55	-12	1,430	-0.84%
2021/05/06	1	8.41	10	8.74	8.25	-9	1,421	-0.63%
2021/05/05	14	8.59	0	0.00	8.30	14	1,409	0.99%
2021/05/04	20	8.27	15	8.23	8.27	5	1,390	0.36%
2021/05/03	75	9.18	20	9.00	8.99	55	1,354	4.06%
2021/04/29	12	9.71	46	10.29	9.66	-34	1,319	-2.58%
2021/04/28	36	9.92	59	9.93	9.99	-23	1,284	-1.79%
2021/04/27	30	9.43	5	9.70	9.26	25	1,249	2.00%
2021/04/26	29	9.66	13	9.73	9.70	16	1,214	1.32%
2021/04/23	46	9.59	33	9.71	10.00	13	1,173	1.11%
2021/04/22	39	10.12	61	10.30	10.45	-22	1,105	-1.99%
2021/04/21	73	9.14	72	9.27	9.52	1	954	0.10%
2021/04/20	51	8.56	20	8.65	8.66	31	890	3.48%
2021/04/19	43	8.55	0	0.00	8.53	43	876	4.90%
2021/04/16	5	8.69	5	8.93	8.69	0	861	0.00%
2021/04/15	4	8.31	9	8.67	8.67	-5	862	-0.58%
2021/04/14	17	8.52	0	0.00	8.45	17	859	1.98%
2021/04/13	13	9.06	14	9.10	8.98	-1	836	-0.12%
2021/04/12	14	9.01	0	0.00	9.04	14	840	1.67%
2021/04/08	7	9.14	1	9.32	8.81	6	826	0.73%
2021/04/07	1	9.08	0	0.00	9.15	1	769	0.13%
2021/03/31	0	0.00	32	7.44	7.51	-32	703	-4.55%
2021/03/30	0	0.00	20	7.41	7.33	-20	701	-2.85%
2021/03/29	24.1	7.32	0	7.34	7.32	24.1	702	3.43%
2021/03/26	28	7.38	0	0.00	7.40	28	707	3.96%
2021/03/25	2	8.01	38	7.74	7.60	-36	693	-5.19%
2021/03/24	15	7.49	0	0.00	7.56	15	663	2.26%
2021/03/23	1	7.46	5	7.56	7.51	-4	664	-0.60%
2021/03/22	28	7.40	1	7.54	7.37	27	645	4.18%
2021/03/19	1	7.05	29	7.23	7.77	-28	580	-4.83%
2021/03/18	5	6.90	36	7.00	7.07	-31	496	-6.24%
2021/03/17	19	6.90	12	6.94	6.95	7	492	1.42%
2021/03/16	16	6.99	30	7.03	7.02	-14	489	-2.86%
2021/03/15	22	6.63	5	6.79	6.88	17	504	3.37%
2021/03/12	16	6.54	0	0.00	6.60	16	518	3.09%
2021/03/11	6	6.56	1	6.60	6.60	5	526	0.95%
2021/03/10	1	6.52	5	6.59	6.59	-4	539	-0.74%
2021/03/09	4	6.51	8	6.57	6.59	-4	547	-0.73%
2021/03/08	5	6.51	12	6.59	6.59	-7	553	-1.26%
2021/03/05	0	0.00	4	6.58	6.59	-4	560	-0.71%
2021/03/04	2	6.67	0	0.00	6.60	2	579	0.34%
2021/03/03	4	6.67	15	6.71	6.73	-11	581	-1.89%
2021/03/02	11	6.65	13	6.73	6.79	-2	583	-0.34%
2021/02/25	4	6.57	0	0.00	6.62	4	580	0.69%
2021/02/24	18	6.57	0	0.00	6.62	18	584	3.08%
2021/02/23	20	6.52	22	6.66	6.67	-2	587	-0.34%
2021/02/22	10	6.55	1	6.69	6.64	9	589	1.53%
2021/02/19	13	6.57	4	6.69	6.63	9	589	1.53%
2021/02/18	7	6.45	2	6.59	6.60	5	590	0.85%
2021/02/17	2	6.36	0	0.00	6.49	2	588	0.34%
2021/02/04	0	0.00	3	6.27	6.30	-3	597	-0.50%
2021/02/03	1	6.01	22	6.23	6.32	-21	601	-3.49%
2021/02/02	0	0.00	16	6.05	6.06	-16	603	-2.65%
2021/02/01	7	5.95	0	0.00	5.98	7	605	1.16%
2021/01/29	6	6.10	3	6.17	6.10	3	603	0.50%
2021/01/28	1	6.03	3	6.13	6.14	-2	604	-0.33%
2021/01/27	8	6.15	0	0.00	6.14	8	604	1.32%
2021/01/26	18	6.20	0	0.00	6.14	18	604	2.98%
2021/01/25	3	6.23	0	0.00	6.27	3	600	0.50%
2021/01/22	5	6.25	8	6.28	6.29	-3	600	-0.50%
2021/01/21	0	0.00	7	6.49	6.30	-7	604	-1.16%
2021/01/20	1	6.37	0	0.00	6.38	1	603	0.17%
2021/01/18	15	6.50	0	0.00	6.67	15	603	2.49%
2021/01/15	8	6.70	0	0.00	6.65	8	600	1.33%
2021/01/13	0	0.00	3	6.98	6.98	-3	593	-0.51%
2021/01/12	2	7.05	0	0.00	6.93	2	588	0.34%
2021/01/06	0	0.00	1	7.55	7.12	-1	571	-0.17%
2021/01/04	1	7.21	0	0.00	7.50	1	548	0.18%
2020/12/31	0	0.00	7	7.15	7.17	-7	530	-1.32%
2020/12/30	7	7.07	0	0.00	7.15	7	527	1.33%
2020/12/28	0	0.00	8	7.17	7.14	-8	513	-1.56%
2020/12/25	0	0.00	19	6.93	6.91	-19	500	-3.80%
2020/12/24	1	6.79	0	0.00	6.82	1	494	0.20%
2020/12/23	4	6.66	12	6.72	6.66	-8	497	-1.61%
2020/12/22	9	6.70	32	6.80	6.59	-23	539	-4.26%
2020/12/21	16	6.49	0	0.00	6.59	16	578	2.77%
2020/12/18	10	6.60	2	6.73	6.64	8	661	1.21%
2020/12/17	20	6.64	0	0.00	6.68	20	757	2.64%
2020/12/16	4	6.71	0	0.00	6.70	4	799	0.50%
2020/12/15	5	6.70	2	6.79	6.67	3	816	0.37%
2020/12/14	0	0.00	22	6.76	6.73	-22	825	-2.66%
2020/12/10	14	6.52	11	6.74	6.69	3	834	0.36%
2020/12/09	26	6.60	4	6.91	6.64	22	834	2.64%
2020/12/08	0	0.00	68	6.77	6.95	-68	821	-8.28%
2020/12/07	4	6.66	14	6.70	6.68	-10	813	-1.23%
2020/12/04	5	6.64	42	6.61	6.61	-37	814	-4.54%
2020/12/03	4	6.51	51	6.58	6.50	-47	817	-5.75%
2020/12/02	6	6.52	26	6.63	6.61	-20	826	-2.42%
2020/12/01	2	6.64	82	6.58	6.51	-80	856	-9.34%
2020/11/30	2	6.48	98	6.60	6.50	-96	893	-10.74%
2020/11/27	3	6.14	4	6.22	6.21	-1	888	-0.11%
2020/11/26	1	6.10	0	0.00	6.13	1	916	0.11%
2020/11/25	4	6.07	0	0.00	6.06	4	981	0.41%
2020/11/24	11	6.07	0	0.00	6.10	11	1,083	1.01%
2020/11/23	8	6.10	0	0.00	6.15	8	1,149	0.70%
2020/11/20	0	0.00	3	6.37	6.29	-3	1,162	-0.26%
2020/11/19	0	0.00	43	6.15	6.23	-43	1,156	-3.72%
2020/11/18	10	5.84	3	5.91	5.89	7	1,158	0.60%
2020/11/17	43	5.84	21	5.86	5.82	22	1,162	1.89%
2020/11/16	16	5.81	0	0.00	5.80	16	1,180	1.36%
2020/11/13	30	5.83	2	5.84	5.88	28	1,196	2.34%
2020/11/12	0	0.00	76	6.05	6.04	-76	1,223	-6.21%
2020/11/11	18	6.11	0	0.00	6.12	18	1,246	1.44%
2020/11/10	26	6.14	2	6.12	6.14	24	1,308	1.83%
2020/11/09	12	6.21	0	0.00	6.20	12	1,354	0.89%
2020/11/06	5	6.11	5	6.18	6.18	0	1,351	0.00%
2020/11/05	18	6.11	0	0.00	6.16	18	1,352	1.33%
2020/11/04	12	6.16	0	0.00	6.11	12	1,349	0.89%
2020/11/03	20	6.19	0	0.00	6.18	20	1,346	1.48%
2020/11/02	9	6.19	15	6.20	6.19	-6	1,345	-0.45%
2020/10/30	6	6.25	1	6.39	6.22	5	1,347	0.37%
2020/10/29	11	6.19	19	6.24	6.29	-8	1,345	-0.59%
2020/10/28	4	6.30	0	0.00	6.26	4	1,338	0.30%
2020/10/27	31	6.26	0	0.00	6.27	31	1,336	2.32%
2020/10/26	5	6.31	7	6.42	6.39	-2	1,336	-0.15%
2020/10/23	42	6.19	0	0.00	6.22	42	1,332	3.15%
2020/10/22	80	6.19	0	0.00	6.19	80	1,330	6.01%
2020/10/21	6	6.19	0	0.00	6.21	6	1,327	0.45%
2020/10/20	8	6.22	0	0.00	6.20	8	1,327	0.60%
2020/10/19	13	6.17	0	0.00	6.24	13	1,327	0.98%
2020/10/16	17	6.22	0	0.00	6.16	17	1,327	1.28%
2020/10/15	31	6.32	0	0.00	6.29	31	1,322	2.34%
2020/10/14	3	6.30	5	6.41	6.41	-2	1,321	-0.15%
2020/10/13	11	6.15	22	6.29	6.35	-11	1,326	-0.83%
2020/10/12	25	6.38	0	0.00	6.21	25	1,331	1.88%
2020/10/07	0	0.00	12	6.60	6.55	-12	1,340	-0.90%
2020/10/06	0	0.00	1	6.66	6.65	-1	1,347	-0.07%
2020/10/05	4	6.44	0	0.00	6.40	4	1,341	0.30%
2020/09/30	0	0.00	5	6.59	6.56	-5	1,344	-0.37%
2020/09/29	19	6.32	0	0.00	6.38	19	1,353	1.40%
2020/09/28	12	6.32	8	6.61	6.47	4	1,358	0.29%
2020/09/25	28	6.45	0	0.00	6.37	28	1,351	2.07%
2020/09/24	2	7.48	0	0.00	6.98	2	1,304	0.15%
2020/09/23	0	0.00	22	7.72	7.70	-22	1,252	-1.76%
2020/09/22	0	0.00	2	8.15	8.15	-2	1,162	-0.17%
2020/09/18	2	6.56	0	0.00	6.74	2	1,005	0.20%
2020/09/15	20	6.69	0	0.00	6.60	20	957	2.09%
2020/09/11	0	0.00	2	6.52	6.45	-2	935	-0.21%
2020/09/09	1	6.76	0	0.00	6.85	1	913	0.11%
2020/09/04	6	6.95	0	0.00	7.00	6	864	0.69%
2020/09/02	0	0.00	1	6.45	6.48	-1	784	-0.13%
2020/09/01	10	6.52	0	0.00	6.64	10	772	1.29%
2020/08/28	4	6.82	0	0.00	6.82	4	672	0.59%
2020/08/27	0	0.00	28	6.01	6.20	-28	567	-4.94%
2020/08/26	0	0.00	22	5.46	5.64	-22	498	-4.42%
2020/08/25	5	5.12	0	0.00	5.13	5	478	1.04%
2020/08/24	5	5.06	6	5.20	5.15	-1	474	-0.21%
2020/08/21	23	5.09	0	0.00	5.04	23	462	4.97%
2020/08/20	13	5.00	0	0.00	5.00	13	456	2.85%
2020/08/19	0	0.00	2	5.50	5.39	-2	437	-0.46%
2020/08/17	2	6.03	4	6.03	5.96	-2	383	-0.52%
2020/08/12	2	5.04	0	0.00	5.10	2	234	0.85%
2020/08/07	1	5.06	0	0.00	5.16	1	233	0.43%
2020/08/05	5	5.05	1	5.17	5.17	4	232	1.72%
2020/08/04	1	5.08	0	0.00	5.15	1	231	0.43%
2020/07/29	5	5.01	0	0.00	5.02	5	228	2.19%
2020/07/24	0	0.00	1	5.18	5.27	-1	226	-0.44%
2020/07/16	1	5.63	1	5.39	5.48	0	201	0.00%
2020/07/15	0	0.00	72	5.23	5.28	-72	188	-38.23%
2020/07/14	0	0.00	145	5.06	5.15	-145	173	-83.51%	大賣/鉅額交易
2020/07/13	0	0.00	104	4.91	5.05	-104	160	-64.88%	大賣/鉅額交易
2020/07/10	0	0.00	57	4.73	4.78	-57	147	-38.60%
2020/07/09	10	4.77	8	4.85	4.85	2	149	1.34%
2020/07/08	0	0.00	102	4.81	4.93	-102	140	-72.61%	大賣/鉅額交易
2020/07/06	10	4.20	63	4.19	4.39	-53	111	-47.58%
2020/07/02	13	4.19	0	0.00	4.21	13	106	12.19%
2020/07/01	3	4.17	0	0.00	4.19	3	105	2.84%
2020/06/30	27	4.18	0	0.00	4.18	27	105	25.53%
2020/06/29	10	4.17	0	0.00	4.18	10	104	9.62%
2020/06/24	7	4.16	0	0.00	4.19	7	106	6.57%
2020/06/23	8	4.14	0	0.00	4.17	8	104	7.65%
2020/06/22	16	4.14	0	0.00	4.15	16	104	15.33%
2020/06/19	13	4.16	0	0.00	4.20	13	102	12.63%
2020/06/18	18	4.20	0	0.00	4.20	18	101	17.72%
2020/06/17	35	4.10	0	0.00	4.14	35	97	36.00%
2020/06/16	91	4.12	0	0.00	4.18	91	97	93.75%
2020/06/15	19	4.14	0	0.00	4.12	19	96	19.69%
2020/06/11	17	4.23	0	0.00	4.27	17	96	17.58%
2020/06/10	5	4.22	3	4.31	4.31	2	101	1.96%
2020/06/09	15	4.21	0	0.00	4.28	15	102	14.59%
2020/06/08	36	4.29	0	0.00	4.21	36	106	33.95%
2020/06/05	50	4.28	0	0.00	4.29	50	103	48.40%
2020/06/04	34	4.23	0	0.00	4.26	34	102	33.02%
2020/06/03	3	4.24	0	0.00	4.27	3	101	2.96%
2020/06/02	4	4.27	0	0.00	4.23	4	101	3.94%
2020/06/01	1	4.27	0	0.00	4.28	1	104	0.95%
2020/05/28	0	0.00	3	4.26	4.25	-3	105	-2.83%
2020/05/26	8	4.22	6	4.27	4.27	2	108	1.84%
2020/05/25	0	0.00	0	4.25	4.27	0	106	0.00%
2020/05/21	20	4.34	0	0.00	4.38	20	105	18.98%
2020/05/19	7	4.37	0	0.00	4.39	7	105	6.65%
2020/05/18	4	4.35	0	0.00	4.31	4	105	3.78%
2020/05/15	3	4.19	0	0.00	4.42	3	105	2.84%
2020/05/14	8	4.46	2	4.49	4.47	6	104	5.76%
2020/05/12	2	4.55	0	0.00	4.55	2	103	1.92%
2020/05/11	3	4.45	0	0.00	4.55	3	103	2.89%
2020/05/07	17	4.57	0	0.00	4.58	17	100	16.96%
2020/05/06	14	4.53	0	0.00	4.57	14	98	14.28%
2020/05/04	4	4.50	10	4.57	4.60	-6	97	-6.14%
2020/04/30	8	4.53	0	0.00	4.58	8	98	8.12%
2020/04/27	10	4.52	0	0.00	4.57	10	97	10.23%
2020/04/23	3	4.47	0	0.00	4.53	3	97	3.08%
2020/04/20	3	4.53	0	0.00	4.63	3	100	3.00%
2020/04/17	2	4.55	0	0.00	4.64	2	99	2.01%
2020/04/16	0	0.00	3	4.69	4.64	-3	99	-3.02%
2020/04/14	7	4.49	0	0.00	4.56	7	98	7.08%
2020/04/07	0	0.00	2	4.09	4.12	-2	97	-2.05%
2020/04/06	0	0.00	14	3.96	4.07	-14	97	-14.32%
2020/04/01	1	3.92	0	0.00	3.92	1	108	0.93%
2020/03/31	0	0.00	1	3.92	3.87	-1	118	-0.84%
2020/03/27	0	0.00	4	3.92	3.92	-4	119	-3.34%
2020/03/24	7	3.53	0	0.00	3.67	7	121	5.76%
2020/03/23	2	3.32	0	0.00	3.50	2	122	1.63%
2020/03/20	9	3.52	9	3.49	3.57	0	123	0.00%
2020/03/19	5	3.22	0	0.00	3.36	5	119	4.18%
2020/03/18	5	3.61	0	0.00	3.56	5	114	4.36%
2020/03/17	3	3.84	5	3.84	3.64	-2	115	-1.73%
2020/03/13	3	3.94	0	0.00	3.92	3	107	2.78%
2020/03/10	3	4.40	3	4.49	4.58	0	102	0.00%
2020/03/09	0	0.00	10	4.58	4.53	-10	100	-9.97%
2020/03/06	0	0.00	13	4.59	4.61	-13	101	-12.83%
2020/03/02	10	4.54	2	4.54	4.58	8	99	8.06%
2020/02/27	0	0.00	9	4.65	4.65	-9	96	-9.31%
2020/02/25	0	0.00	13	4.69	4.68	-13	96	-13.42%
2020/02/24	0	0.00	1	4.71	4.70	-1	96	-1.03%
2020/02/21	1	4.68	0	0.00	4.75	1	96	1.03%
2020/02/20	0	0.00	3	4.78	4.75	-3	96	-3.10%
2020/02/19	0	0.00	5	4.77	4.77	-5	99	-5.00%
2020/02/18	11	4.68	0	0.00	4.74	11	100	11.00%
2020/02/17	0	0.00	5	4.72	4.72	-5	99	-5.00%
2020/02/14	3	4.71	0	0.00	4.74	3	99	3.03%
2020/02/11	0	0.00	2	4.78	4.76	-2	101	-1.98%
2020/02/06	0	0.00	4	4.76	4.76	-4	107	-3.71%
2020/02/05	3	4.78	18	4.78	4.72	-15	108	-13.78%
2020/02/04	0	0.00	8	4.84	4.76	-8	110	-7.26%
2020/02/03	6	4.55	0	0.00	4.60	6	109	5.47%
2020/01/30	14	4.66	1	4.76	4.76	13	109	11.91%
2020/01/16	0	0.00	11	4.87	4.82	-11	112	-9.81%
2020/01/15	2	4.71	6	4.79	4.80	-4	112	-3.55%
2020/01/14	2	4.76	0	0.00	4.76	2	112	1.78%
2020/01/13	3	4.77	0	0.00	4.83	3	113	2.64%
2020/01/08	2	4.79	0	0.00	4.85	2	114	1.75%
2020/01/07	2	4.80	2	4.89	4.89	0	113	0.00%
2020/01/03	9	4.91	20	4.85	4.94	-11	114	-9.59%
2020/01/02	0	0.00	8	5.00	4.99	-8	114	-6.96%
2019/12/31	25	4.92	6	4.99	4.99	19	116	16.34%
2019/12/30	19	4.96	5	5.05	4.99	14	113	12.28%
2019/12/27	0	0.00	50	5.07	5.02	-50	110	-45.11%
2019/12/26	0	0.00	22	4.97	5.04	-22	100	-21.87%
2019/12/25	8	4.69	0	0.00	4.68	8	91	8.78%
2019/12/24	7	4.66	0	0.00	4.67	7	91	7.63%
2019/12/23	19	4.68	0	0.00	4.65	19	93	20.42%
2019/12/20	6	4.68	0	0.00	4.68	6	93	6.42%
2019/12/18	1	4.63	0	0.00	4.68	1	95	1.05%
2019/12/17	11	4.63	0	0.00	4.62	11	93	11.71%
2019/12/12	8	4.64	0	0.00	4.69	8	95	8.34%
2019/12/11	5	4.64	0	0.00	4.70	5	96	5.17%
2019/12/10	10	4.70	0	0.00	4.70	10	96	10.32%
2019/12/06	6	4.63	0	0.00	4.72	6	97	6.16%
2019/12/05	8	4.62	0	0.00	4.70	8	95	8.34%
2019/12/03	6	4.63	0	0.00	4.68	6	96	6.20%
2019/12/02	2	4.63	0	0.00	4.67	2	98	2.03%
2019/11/29	3	4.65	0	0.00	4.70	3	105	2.84%
2019/11/28	5	4.67	0	0.00	4.64	5	109	4.56%
2019/11/27	7	4.66	0	0.00	4.74	7	111	6.26%
2019/11/25	2	4.66	0	0.00	4.71	2	114	1.74%
2019/11/22	2	4.63	0	0.00	4.69	2	121	1.65%
2019/11/19	0	0.00	1	4.66	4.66	-1	127	-0.79%
2019/11/18	1	4.70	4	4.74	4.65	-3	128	-2.34%
2019/11/12	1	4.88	3	4.94	4.94	-2	130	-1.53%
2019/11/08	3	4.92	0	0.00	4.97	3	129	2.32%
2019/11/07	1	4.92	0	0.00	4.95	1	129	0.77%
2019/11/05	2	4.93	0	0.00	4.99	2	128	1.55%
2019/10/29	0	0.00	10	4.99	5.04	-10	134	-7.44%
2019/10/28	0	0.00	7	5.01	5.03	-7	134	-5.21%
2019/10/23	1	5.00	0	0.00	5.01	1	132	0.75%
2019/10/22	0	0.00	2	5.06	5.05	-2	132	-1.51%
2019/10/18	2	5.04	0	0.00	5.08	2	131	1.53%
2019/10/09	3	5.03	0	0.00	5.09	3	135	2.22%
2019/10/08	2	5.06	0	0.00	5.08	2	133	1.50%
2019/10/07	1	5.12	0	0.00	5.12	1	131	0.76%
2019/09/25	0	0.00	3	5.10	5.10	-3	128	-2.33%
2019/09/24	1	5.11	0	0.00	5.11	1	130	0.77%
2019/09/23	1	5.03	3	5.09	5.12	-2	131	-1.52%
2019/09/20	4	5.07	0	0.00	5.09	4	129	3.08%
2019/08/26	0	0.00	3	5.09	5.06	-3	96	-3.10%
2019/08/22	2	5.07	0	0.00	5.08	2	96	2.08%
2019/08/21	1	5.08	0	0.00	5.08	1	92	1.09%
2019/08/12	0	0.00	4	4.99	4.99	-4	87	-4.56%
2019/08/07	0	0.00	5	4.97	4.98	-5	86	-5.78%
2019/08/05	0	0.00	5	4.95	4.95	-5	89	-5.58%
2019/08/02	0	0.00	4	4.95	4.95	-4	87	-4.55%
2019/08/01	3	4.91	0	0.00	4.96	3	85	3.49%
2019/07/31	3	4.91	6	5.00	5.00	-3	84	-3.55%
2019/07/30	6	4.91	1	4.98	4.98	5	84	5.91%
2019/07/29	1	4.93	1	4.95	4.96	0	86	0.00%
2019/07/26	1	4.93	0	0.00	4.95	1	87	1.14%
2019/07/24	7	4.91	3	4.98	4.98	4	87	4.56%
2019/07/23	0	0.00	2	4.98	4.98	-2	86	-2.31%
2019/07/22	2	4.94	0	0.00	4.99	2	88	2.25%
2019/07/19	2	4.94	2	5.00	5.00	0	90	0.00%
2019/07/04	1	5.00	0	0.00	5.04	1	152	0.66%
2019/07/03	2	4.99	0	0.00	5.04	2	152	1.31%
2019/06/28	0	0.00	1	4.99	5.02	-1	153	-0.65%
2019/06/26	0	0.00	1	5.00	5.00	-1	155	-0.64%
2019/06/24	1	4.96	2	5.00	5.00	-1	157	-0.64%
2019/06/20	2	4.97	0	0.00	5.02	2	161	1.24%
2019/06/18	1	4.97	0	0.00	5.00	1	163	0.61%
2019/06/14	0	0.00	6	5.01	5.02	-6	166	-3.60%
2019/06/13	0	0.00	4	5.02	5.01	-4	170	-2.34%
2019/06/12	0	0.00	1	5.02	4.95	-1	172	-0.58%
2019/06/10	3	4.96	5	5.02	4.96	-2	176	-1.13%
2019/06/06	2	4.94	1	4.99	4.99	1	179	0.56%
2019/06/05	4	4.92	3	4.99	4.99	1	180	0.55%
2019/06/04	1	4.87	9	4.97	4.98	-8	182	-4.38%
2019/05/31	1	4.99	2	5.01	5.01	-1	190	-0.52%
2019/05/30	4	4.97	0	0.00	5.01	4	194	2.05%
2019/05/27	0	0.00	1	5.00	4.98	-1	200	-0.50%
2019/05/24	1	4.96	2	5.02	5.00	-1	218	-0.46%
2019/05/22	0	0.00	3	5.03	5.01	-3	233	-1.29%
2019/05/21	1	5.01	0	0.00	5.02	1	233	0.43%
2019/05/20	4	4.99	0	0.00	5.02	4	234	1.70%
2019/05/17	1	5.03	0	0.00	5.05	1	235	0.43%
2019/05/15	1	5.04	0	0.00	5.09	1	233	0.43%
2019/05/14	5	4.70	3	5.19	5.08	2	233	0.86%
2019/05/13	3	5.05	0	0.00	5.09	3	232	1.29%
2019/05/10	1	5.14	0	0.00	5.14	1	229	0.44%
2019/05/08	0	0.00	1	5.20	5.18	-1	230	-0.43%
2019/05/06	1	5.12	0	0.00	5.16	1	228	0.44%
2019/05/03	2	5.28	1	5.28	5.28	1	226	0.44%
2019/04/30	2	5.02	0	0.00	5.18	2	223	0.90%
2019/04/19	10	5.26	0	0.00	5.33	10	208	4.79%
2019/04/18	0	0.00	1	5.23	5.26	-1	186	-0.54%
2019/04/16	1	5.11	0	0.00	5.10	1	170	0.59%
2019/04/15	0	0.00	4	5.05	5.19	-4	166	-2.40%
2019/04/12	0	0.00	8	5.07	5.07	-8	160	-4.97%
2019/04/11	12	5.10	1	5.05	5.14	11	161	6.81%
2019/04/01	0	5.06	2	5.06	5.01	-2	151	-1.32%
2019/03/28	2	4.98	0	0.00	4.97	2	147	1.35%
2019/03/25	0	0.00	21	4.92	5.00	-21	146	-14.32%
2019/03/22	0	0.00	15	5.02	5.00	-15	145	-10.34%
2019/03/21	3	4.98	0	0.00	5.03	3	144	2.07%
2019/03/20	3	4.95	0	0.00	5.00	3	143	2.09%
2019/03/19	0	0.00	2	5.10	5.01	-2	143	-1.39%
2019/03/18	4	4.94	19	4.96	4.98	-15	141	-10.60%
2019/03/15	11	5.01	10	5.08	5.07	1	138	0.72%
2019/03/14	0	0.00	4	5.10	5.10	-4	138	-2.89%
2019/03/13	3	5.02	5	5.08	5.08	-2	139	-1.44%
2019/03/12	0	0.00	4	5.11	5.06	-4	136	-2.93%
2019/03/11	0	0.00	3	5.08	5.05	-3	136	-2.19%
2019/03/08	0	0.00	3	5.09	5.03	-3	137	-2.18%
2019/03/07	1	5.10	3	5.19	5.08	-2	141	-1.42%
2019/03/06	10	5.01	0	0.00	4.99	10	144	6.94%
2019/03/05	28	5.01	0	0.00	4.98	28	145	19.26%
2019/03/04	9	5.03	0	0.00	5.07	9	144	6.22%
2019/02/27	7	5.09	0	0.00	5.13	7	149	4.68%
2019/02/25	10	5.25	8	5.30	5.17	2	165	1.21%
2019/02/22	8	4.80	6	4.96	5.19	2	153	1.30%
2019/02/21	0	0.00	3	4.72	4.72	-3	142	-2.11%
2019/02/20	0	0.00	19	4.68	4.67	-19	147	-12.90%
2019/02/18	10	4.63	1	4.64	4.68	9	151	5.92%
2019/02/15	1	4.63	2	4.70	4.63	-1	152	-0.66%
2019/02/13	1	4.66	0	0.00	4.70	1	155	0.64%
2019/02/12	7	4.57	3	4.68	4.66	4	156	2.56%
2019/02/11	3	4.67	4	4.71	4.74	-1	159	-0.63%
2019/01/30	7	4.74	1	4.80	4.77	6	160	3.74%
2019/01/29	1	4.73	6	4.80	4.80	-5	163	-3.05%
2019/01/28	14	4.70	0	0.00	4.68	14	165	8.46%
2019/01/25	1	4.64	1	4.66	4.63	0	175	0.00%
2019/01/24	1	4.60	0	0.00	4.60	1	183	0.55%
2019/01/17	0	0.00	5	4.64	4.60	-5	222	-2.25%
2019/01/16	5	4.53	0	0.00	4.64	5	223	2.23%
2019/01/11	0	0.00	19	4.55	4.58	-19	235	-8.08%
2019/01/10	0	0.00	12	4.52	4.54	-12	236	-5.07%
2019/01/09	7	4.48	21	4.57	4.58	-14	238	-5.87%
2019/01/08	13	4.50	10	4.51	4.46	3	238	1.26%
2019/01/07	6	4.56	0	0.00	4.52	6	239	2.51%
2019/01/04	7	4.44	0	0.00	4.42	7	241	2.90%
2019/01/03	23	4.47	2	4.57	4.44	21	249	8.41%
2019/01/02	4	4.45	12	4.59	4.45	-8	253	-3.16%
2018/12/28	4	4.45	12	4.50	4.43	-8	258	-3.10%
2018/12/27	3	4.47	0	0.00	4.47	3	266	1.13%
2018/12/26	18	4.34	3	4.60	4.31	15	276	5.42%
2018/12/25	6	4.61	19	4.68	4.68	-13	294	-4.42%
2018/12/24	5	4.69	0	0.00	4.70	5	300	1.66%
2018/12/21	7	4.63	3	4.69	4.62	4	303	1.32%
2018/12/20	0	0.00	4	4.72	4.63	-4	306	-1.30%
2018/12/19	7	4.70	0	0.00	4.71	7	310	2.25%
2018/12/17	4	4.69	14	4.75	4.76	-10	318	-3.14%
2018/12/14	4	4.70	27	4.69	4.75	-23	325	-7.06%
2018/12/13	6	4.70	0	0.00	4.77	6	325	1.84%
2018/12/12	0	0.00	28	4.77	4.76	-28	329	-8.49%
2018/12/11	0	0.00	15	4.74	4.75	-15	333	-4.50%
2018/12/10	0	0.00	3	4.87	4.74	-3	336	-0.89%
2018/12/07	0	0.00	18	4.76	4.87	-18	338	-5.32%
2018/12/06	14	4.72	13	4.72	4.75	1	350	0.28%
2018/12/05	1	4.76	0	0.00	4.88	1	354	0.28%
2018/12/04	23	4.83	0	0.00	4.90	23	356	6.45%
2018/12/03	3	4.82	1	4.90	4.90	2	353	0.57%
2018/11/29	21	4.71	24	4.77	4.72	-3	346	-0.87%
2018/11/28	21	4.64	0	0.00	4.63	21	337	6.23%
2018/11/27	7	4.51	14	4.59	4.57	-7	336	-2.08%
2018/11/26	9	4.53	11	4.52	4.53	-2	333	-0.60%
2018/11/23	19	4.48	1	4.55	4.45	18	327	5.50%
2018/11/22	33	4.50	10	4.59	4.55	23	311	7.39%
2018/11/21	27	4.51	15	4.58	4.58	12	308	3.89%
2018/11/20	8	4.54	0	0.00	4.59	8	304	2.63%
2018/11/19	5	4.41	31	4.63	4.67	-26	302	-8.59%
2018/11/16	15	4.44	4	4.58	4.45	11	297	3.70%
2018/11/15	15	4.45	10	4.54	4.43	5	293	1.71%
2018/11/14	7	4.46	1	4.60	4.50	6	291	2.06%
2018/11/09	5	4.66	0	0.00	4.69	5	306	1.63%
2018/11/08	2	4.72	3	4.83	4.77	-1	306	-0.33%
2018/11/07	2	4.69	0	0.00	4.72	2	305	0.65%
2018/11/06	5	4.70	2	4.87	4.70	3	311	0.96%
2018/11/05	1	4.80	0	0.00	4.88	1	308	0.32%
2018/11/02	3	4.75	9	4.71	4.98	-6	306	-1.96%
2018/11/01	9	4.40	29	4.72	4.65	-20	297	-6.71%
2018/10/31	0	0.00	3	4.34	4.33	-3	289	-1.04%
2018/10/30	7	4.22	0	0.00	4.21	7	288	2.43%
2018/10/29	2	4.41	1	4.38	4.38	1	285	0.35%
2018/10/26	14	4.50	2	4.54	4.43	12	286	4.18%
2018/10/25	0	0.00	44	4.65	4.64	-44	277	-15.85%
2018/10/23	5	4.71	3	4.77	4.70	2	260	0.77%
2018/10/22	8	4.70	4	4.81	4.81	4	256	1.56%
2018/10/19	2	4.62	3	4.83	4.70	-1	257	-0.39%
2018/10/18	20	4.72	3	4.84	4.72	17	257	6.61%
2018/10/17	8	4.68	17	4.75	4.71	-9	267	-3.36%
2018/10/15	13	4.43	3	4.50	4.50	10	270	3.70%
2018/10/12	8	4.32	12	4.48	4.37	-4	276	-1.45%
2018/10/11	12	4.55	0	0.00	4.45	12	285	4.20%
2018/10/09	14	5.01	26	4.96	4.94	-12	283	-4.24%
2018/10/08	1	5.15	0	0.00	5.17	1	286	0.35%
2018/10/04	19	5.50	13	5.64	5.50	6	286	2.09%
2018/10/03	40	5.74	19	5.95	5.61	21	294	7.13%
2018/10/02	0	0.00	6	5.68	5.70	-6	286	-2.10%
2018/10/01	0	0.00	1	5.63	5.63	-1	290	-0.34%
2018/09/28	7	5.60	0	0.00	5.60	7	296	2.36%
2018/09/27	5	5.63	0	0.00	5.60	5	311	1.61%
2018/09/26	7	5.66	0	0.00	5.63	7	325	2.15%
2018/09/25	0	0.00	3	5.70	5.70	-3	330	-0.91%
2018/09/21	8	5.63	0	0.00	5.66	8	345	2.32%
2018/09/19	2	5.72	7	5.70	5.75	-5	365	-1.37%
2018/09/18	5	5.78	24	5.69	5.70	-19	377	-5.04%
2018/09/17	6	5.81	1	6.00	5.87	5	444	1.13%
2018/09/14	2	5.93	8	5.97	5.96	-6	559	-1.07%
2018/09/13	4	5.88	8	5.99	5.85	-4	571	-0.70%
2018/09/12	26	5.84	10	5.94	5.98	16	575	2.78%
2018/09/11	5	6.42	0	0.00	6.44	5	573	0.87%
2018/09/10	3	6.76	0	0.00	6.68	3	598	0.50%
2018/09/06	2	7.05	0	0.00	7.12	2	655	0.31%
2018/09/05	3	7.05	0	0.00	7.10	3	667	0.45%
2018/09/03	2	7.12	0	0.00	7.15	2	694	0.29%
2018/08/28	0	0.00	1	7.22	7.15	-1	729	-0.14%
2018/08/27	1	7.12	2	7.17	7.12	-1	771	-0.13%
2018/08/23	2	6.97	2	7.01	7.08	0	786	0.00%
2018/08/17	0	0.00	11	6.97	7.05	-11	780	-1.41%
2018/08/16	0	0.00	1	7.20	7.15	-1	774	-0.13%
2018/08/14	0	0.00	2	7.40	7.46	-2	768	-0.26%
2018/07/16	0	0.00	4	8.10	8.03	-4	702	-0.57%
2018/07/10	2	8.00	0	0.00	8.00	2	663	0.30%
2018/07/05	0	0.00	1	8.02	8.33	-1	637	-0.16%
2018/07/03	1	8.25	0	0.00	8.31	1	603	0.17%
2018/07/02	1	8.66	2	8.53	8.41	-1	594	-0.17%
2018/06/28	0	0.00	11	8.14	8.13	-11	554	-1.98%
2018/06/27	3	8.14	2	8.10	8.19	1	548	0.18%
2018/06/26	19	8.39	0	0.00	8.25	19	539	3.52%
2018/06/25	2	8.39	3	8.89	8.89	-1	468	-0.21%
2018/06/22	2	8.01	2	8.07	8.09	0	350	0.00%
2018/06/19	2	8.10	2	8.25	8.20	0	323	0.00%
2018/06/15	7	7.99	0	0.00	7.97	7	295	2.37%
2018/06/14	2	8.05	2	8.26	8.00	0	296	0.00%
2018/06/13	3	7.97	0	0.00	7.93	3	254	1.18%
2018/06/12	1	7.96	0	0.00	8.10	1	243	0.41%
2018/06/06	1	7.99	0	0.00	7.90	1	214	0.47%
2018/06/05	1	7.30	0	0.00	7.68	1	209	0.48%
2018/05/24	0	0.00	1	7.14	7.14	-1	239	-0.42%
2018/05/14	1	7.11	0	0.00	7.10	1	255	0.39%
2018/04/16	0	0.00	20	7.18	7.22	-20	380	-5.26%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%
2018/03/28	0	7.98	0	0.00	7.29	0	381	0.00%
2018/03/07	20	7.50	0	0.00	7.45	20	345	5.79%
2018/01/23	1	7.90	0	0.00	7.85	1	374	0.27%