振發 (5426)-玉山-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	31.80	31.75	-0.1	4,533	0.00%
2024/12/02	1	32.35	1	31.85	31.85	0	4,517	0.00%
2024/11/29	1	33.35	1	32.70	32.80	0	4,494	0.00%
2024/11/28	1	32.00	0	0.00	32.00	1	4,444	0.02%
2024/11/27	0.1	35.10	0.1	33.65	33.30	0	4,389	0.00%
2024/11/26	1	35.50	6	35.75	35.40	-5	4,295	-0.12%
2024/11/25	12	39.01	9	38.25	36.90	3	4,219	0.07%
2024/11/22	40	37.76	40	37.12	37.55	0	3,912	0.00%
2024/11/21	7	37.57	8	37.26	36.95	-1	3,840	-0.03%
2024/11/20	52	37.32	48	37.89	37.60	4	3,767	0.11%
2024/11/19	5.2	37.26	17	38.37	37.85	-11.8	3,583	-0.33%
2024/11/18	2	35.53	0	0.00	35.30	2	3,336	0.06%
2024/11/15	4	36.90	5.1	37.53	36.30	-1.1	3,238	-0.03%
2024/11/14	31.1	36.39	25.1	35.54	35.25	6	3,080	0.19%
2024/11/13	27	37.06	30	37.28	36.95	-3	2,926	-0.10%
2024/11/12	31	36.66	35	36.61	35.95	-4	2,564	-0.15%
2024/11/11	45.1	37.79	32	37.69	38.20	13.1	2,328	0.56%
2024/11/08	10	35.35	27.3	36.90	37.70	-17.3	1,759	-0.98%
2024/11/07	16	34.85	2	34.35	34.30	14	1,580	0.89%
2024/11/06	6	33.85	10	34.61	33.50	-4	1,477	-0.27%
2024/11/05	17	32.42	17	32.64	32.55	0	1,330	0.00%
2024/11/04	14	31.87	12	32.08	32.55	2	1,299	0.15%
2024/11/01	0	0.00	16	30.25	31.35	-16	971	-1.65%
2024/10/29	1	26.50	3	26.73	26.65	-2	886	-0.23%
2024/10/25	0	0.00	2	27.55	27.55	-2	902	-0.22%
2024/10/09	1	30.00	0	0.00	28.20	1	1,959	0.05%
2024/10/08	0	0.00	1	28.75	28.75	-1	2,271	-0.04%
2024/10/07	10	28.59	10	28.20	28.50	0	2,525	0.00%
2024/10/04	0	0.00	1	27.75	27.95	-1	2,545	-0.04%
2024/09/27	1.1	28.57	0	0.00	28.45	1.1	2,701	0.04%
2024/09/26	0	0.00	1	29.10	28.85	-1	2,797	-0.04%
2024/09/25	3	29.25	0	0.00	29.25	3	2,845	0.11%
2024/09/12	1	26.85	0	0.00	26.90	1	2,961	0.03%
2024/09/11	1	25.90	0	0.00	25.85	1	2,974	0.03%
2024/09/10	4	26.51	0	0.00	26.05	4	3,025	0.13%
2024/09/05	0	0.00	2	27.40	27.40	-2	3,149	-0.06%
2024/09/03	1	29.65	1	30.00	29.00	0	3,264	0.00%
2024/08/30	0.1	29.75	0	0.00	29.95	0.1	3,455	0.00%
2024/08/28	1	30.30	1	30.15	30.10	0	4,491	0.00%
2024/08/23	0.3	30.10	2	29.95	30.10	-1.7	5,047	-0.03%
2024/08/22	1	31.00	0	0.00	30.30	1	5,447	0.02%
2024/08/21	0.5	30.80	0	30.70	30.80	0.5	5,624	0.01%
2024/08/20	4	31.81	6	31.89	30.80	-2	5,749	-0.03%
2024/08/19	1	30.00	0	0.00	29.90	1	5,917	0.02%
2024/08/16	0	0.00	3	29.88	30.00	-3	6,297	-0.05%
2024/08/15	1	29.60	0	0.00	29.45	1	6,815	0.01%
2024/08/12	0	0.00	1	29.05	29.20	-1	7,011	-0.01%
2024/08/09	0	0.00	1	29.75	29.30	-1	7,058	-0.01%
2024/08/07	0	0.00	3	27.80	28.95	-3	7,037	-0.04%
2024/08/06	4	25.91	4	25.20	26.35	0	7,038	0.00%
2024/08/05	3	27.95	0	0.00	27.90	3	7,029	0.04%
2024/08/02	0.2	31.25	0	0.00	31.00	0.2	7,132	0.00%
2024/08/01	0.2	32.58	0	0.00	32.30	0.2	7,131	0.00%
2024/07/29	1	31.30	1	30.75	30.70	0	7,146	0.00%
2024/07/26	0	0.00	1	32.00	32.15	-1	7,139	-0.01%
2024/07/22	0	0.00	3	33.48	32.85	-3	7,127	-0.04%
2024/07/19	9	35.16	0	0.00	34.05	9	7,102	0.13%
2024/07/18	5	36.80	0	0.00	36.60	5	7,043	0.07%
2024/07/17	23	37.83	26	38.16	38.05	-3	6,990	-0.04%
2024/07/16	12	37.93	17	38.32	37.35	-5	6,822	-0.07%
2024/07/15	6	37.39	55	36.45	36.20	-49	6,673	-0.73%
2024/07/12	55	37.96	19.5	38.31	37.90	35.5	6,585	0.54%
2024/07/11	12.1	37.80	13	37.98	37.65	-0.9	6,417	-0.01%
2024/07/10	58	37.79	39.7	37.52	37.50	18.3	6,310	0.29%
2024/07/09	4	36.15	1	36.05	36.95	3	6,038	0.05%
2024/07/08	1	33.80	0	0.00	33.60	1	5,985	0.02%
2024/07/05	1	34.65	6	34.90	34.50	-5	6,144	-0.08%
2024/07/04	2	34.90	2	35.58	34.90	0	6,154	0.00%
2024/07/03	6	36.23	0	0.00	35.30	6	6,150	0.10%
2024/07/02	6	35.33	0	0.00	35.45	6	6,218	0.10%
2024/07/01	3	34.68	0	0.00	34.40	3	6,240	0.05%
2024/06/28	2	33.68	5	33.69	33.60	-3	6,209	-0.05%
2024/06/27	3.1	32.46	6	32.23	32.05	-2.9	6,190	-0.05%
2024/06/26	1.3	33.14	0	0.00	33.00	1.3	6,224	0.02%
2024/06/21	3	34.53	1	34.60	34.20	2	6,704	0.03%
2024/06/20	1.5	33.53	1	33.45	33.90	0.5	6,745	0.01%
2024/06/18	0.5	34.45	3	33.82	33.75	-2.5	6,724	-0.04%
2024/06/14	1.2	34.77	3	34.10	33.90	-1.8	6,699	-0.03%
2024/06/13	2.3	34.98	40	34.90	34.50	-37.7	6,650	-0.57%
2024/06/12	4.5	35.46	2	35.60	35.30	2.5	6,639	0.04%
2024/06/11	5	37.09	4	36.34	35.85	1	6,659	0.02%
2024/06/07	2	38.40	6	38.43	38.45	-4	6,627	-0.06%
2024/06/06	2	37.58	2	37.88	38.35	0	6,698	0.00%
2024/06/05	5.3	38.75	14	38.12	38.15	-8.7	6,664	-0.13%
2024/06/04	40	41.97	24	41.63	38.20	16	6,643	0.24%
2024/06/03	43	41.82	51.6	43.20	42.40	-8.6	6,373	-0.13%
2024/05/31	24	38.69	36.1	40.31	40.50	-12.1	6,358	-0.19%
2024/05/30	1	38.70	13	38.01	37.35	-12	6,272	-0.19%
2024/05/29	13	39.75	2	39.83	39.25	11	6,254	0.18%
2024/05/28	78.2	41.08	14	40.28	39.90	64.1	6,159	1.04%
2024/05/27	6	40.20	19.1	40.73	41.00	-13.1	5,821	-0.22%
2024/05/24	34.2	38.30	32.5	37.30	37.30	1.7	5,763	0.03%
2024/05/23	9.4	39.14	23	38.12	38.10	-13.6	5,723	-0.24%
2024/05/22	27.2	40.69	29	39.68	39.55	-1.9	5,612	-0.03%
2024/05/21	18.1	38.45	30	39.51	40.80	-11.9	5,336	-0.22%
2024/05/20	15	36.85	6	36.81	37.10	9	4,991	0.18%
2024/05/17	3	33.37	1	33.60	33.75	2	5,059	0.04%
2024/05/15	2	33.10	17	34.01	34.25	-15	6,186	-0.24%
2024/05/14	0.2	32.45	2	32.48	32.65	-1.8	6,377	-0.03%
2024/05/13	0	0.00	2	32.75	32.55	-2	6,765	-0.03%
2024/05/10	8	33.15	0	0.00	33.25	8	6,949	0.12%
2024/05/09	11	33.37	0	0.00	33.10	11	7,183	0.15%
2024/05/08	6	33.89	0	0.00	33.60	6	7,474	0.08%
2024/05/07	0.2	31.50	0	0.00	31.60	0.2	7,875	0.00%
2024/05/03	0	0.00	1	31.60	31.30	-1	9,297	-0.01%
2024/05/02	0	0.00	1	31.80	31.70	-1	10,316	-0.01%
2024/04/25	2	32.55	1	32.50	32.50	1	13,838	0.01%
2024/04/19	11	32.24	0	0.00	32.80	11	18,065	0.06%
2024/04/18	0.2	35.10	0	0.00	34.60	0.2	19,254	0.00%
2024/04/17	5.3	35.42	0	0.00	35.00	5.3	19,676	0.03%
2024/04/16	3	35.40	25	36.27	34.60	-22	20,219	-0.11%
2024/04/15	1	38.30	3	38.00	37.70	-2	20,318	-0.01%
2024/04/12	32	39.49	28	40.38	39.30	4	20,293	0.02%
2024/04/11	2	38.18	24.1	38.69	37.95	-22.1	20,128	-0.11%
2024/04/10	3	36.87	2.1	37.51	37.50	0.9	20,059	0.00%
2024/04/09	1	37.74	0	0.00	37.05	1	20,262	0.01%
2024/04/08	10	38.29	8.1	37.79	37.40	2	20,310	0.01%
2024/04/03	7	36.95	8	36.94	36.90	-1	20,343	0.00%
2024/04/02	0.7	35.65	8	35.68	35.30	-7.4	20,273	-0.04%
2024/04/01	3	36.27	0	0.00	36.30	3	20,291	0.01%
2024/03/29	1	36.90	1	37.35	36.25	0	20,334	0.00%
2024/03/28	15	36.67	2	36.05	36.05	13	20,361	0.06%
2024/03/27	9.4	37.05	9	36.52	36.30	0.4	20,399	0.00%
2024/03/26	35.1	38.09	21	38.27	37.10	14.1	20,416	0.07%
2024/03/25	3	36.42	13	37.46	37.50	-10	20,087	-0.05%
2024/03/22	3	34.32	2	34.65	34.10	1	20,058	0.00%
2024/03/20	23	35.21	3.2	34.82	34.60	19.8	20,235	0.10%
2024/03/19	3	35.53	1	35.55	35.65	2	21,015	0.01%
2024/03/18	0	36.00	0	0.00	36.40	0	21,378	0.00%
2024/03/15	4	36.94	3	36.62	36.20	1	21,867	0.00%
2024/03/14	3	36.00	1	36.15	36.75	2	22,196	0.01%
2024/03/13	6	36.99	38	37.62	36.05	-32	22,379	-0.14%
2024/03/12	43.3	37.95	8	37.50	37.65	35.3	22,462	0.16%
2024/03/11	5	36.70	0	0.00	36.55	5	22,592	0.02%
2024/03/08	10	37.05	11	37.70	37.50	-1	22,701	0.00%
2024/03/07	16	38.95	4.1	39.75	38.55	11.9	22,768	0.05%
2024/03/06	44.1	41.37	39.3	41.31	40.95	4.8	22,730	0.02%
2024/03/05	3.3	38.14	8	37.33	39.60	-4.7	22,147	-0.02%
2024/03/04	9	36.43	7	36.75	36.00	2	21,913	0.01%
2024/03/01	3	37.47	4	36.79	36.60	-1	21,855	0.00%
2024/02/29	4	37.14	1.2	37.47	37.20	2.9	21,792	0.01%
2024/02/27	1	37.15	1.1	36.85	37.05	-0.1	21,735	0.00%
2024/02/26	16	39.70	9	39.87	39.05	7	21,661	0.03%
2024/02/23	2	39.48	3	40.18	39.25	-1	21,566	0.00%
2024/02/22	6.2	39.81	35	40.02	39.60	-28.8	21,462	-0.13%
2024/02/21	10	40.87	1	40.65	40.20	9	21,362	0.04%
2024/02/20	13.9	41.53	9	40.78	40.10	4.9	21,206	0.02%
2024/02/19	82.3	44.23	81.1	44.22	42.75	1.2	21,010	0.01%
2024/02/16	10	41.14	49.8	41.36	41.90	-39.8	20,393	-0.20%
2024/02/15	14.2	39.34	8.2	38.56	38.10	6	19,857	0.03%
2024/02/05	20.3	38.89	14	37.91	38.90	6.2	19,613	0.03%
2024/02/02	20.1	38.60	105	37.99	37.60	-85	19,217	-0.44%	大賣/
2024/02/01	30.7	39.23	16	39.35	38.55	14.7	19,034	0.08%
2024/01/31	25	40.40	17.1	40.02	39.60	7.9	18,796	0.04%
2024/01/30	116.2	40.21	110	40.69	39.75	6.2	18,472	0.03%	大買/大賣/
2024/01/29	109.3	42.00	90	42.23	41.85	19.3	17,964	0.11%	大買/
2024/01/26	74	41.98	81.5	41.88	41.90	-7.5	17,310	-0.04%
2024/01/25	64.1	41.42	74	41.83	40.60	-9.9	16,547	-0.06%
2024/01/24	40	39.43	16	39.35	39.00	24	15,522	0.15%
2024/01/23	120	39.90	84	39.84	39.80	36	15,022	0.24%	大買/
2024/01/22	89	37.95	49	37.73	37.70	40	14,134	0.28%
2024/01/19	119	36.59	137	37.09	37.75	-18	13,503	-0.13%	大買/大賣/
2024/01/18	227	34.48	214.2	34.32	35.10	12.8	12,094	0.11%	大買/大賣/
2024/01/17	6.1	31.71	8	32.89	33.75	-1.9	9,642	-0.02%
2024/01/16	3.1	28.41	27	28.38	30.70	-23.9	8,994	-0.27%
2024/01/15	40	30.11	23	29.87	29.45	17	8,630	0.20%
2024/01/12	47	32.73	65.1	31.33	28.95	-18.1	7,842	-0.23%
2024/01/11	36	30.51	31	31.82	32.15	5	6,586	0.08%
2024/01/10	40	27.90	21.1	28.32	29.25	19	6,153	0.31%
2024/01/09	10.1	24.74	9	25.37	26.60	1.1	5,601	0.02%
2024/01/08	0	0.00	2	24.43	24.20	-2	5,475	-0.04%
2024/01/05	3	24.65	3	24.53	24.40	0	5,453	0.00%
2024/01/04	4	24.33	2	23.95	24.05	2	5,417	0.04%
2024/01/03	10.2	24.87	20	25.01	24.70	-9.8	5,364	-0.18%
2024/01/02	0.2	27.22	1	26.95	27.25	-0.8	5,231	-0.01%
2023/12/29	13	28.98	12	28.74	28.30	1	5,261	0.02%
2023/12/28	4	29.55	3.1	29.81	29.20	1	5,177	0.02%
2023/12/27	2.2	30.40	2	30.77	30.75	0.2	5,346	0.00%
2023/12/26	2.1	30.48	3.2	29.17	30.60	-1.2	5,407	-0.02%
2023/12/25	1	30.00	1	28.42	28.50	0	5,448	0.00%
2023/12/22	1.2	31.42	8	30.46	29.70	-6.8	5,361	-0.13%
2023/12/21	3.1	30.03	5	29.74	31.00	-1.9	5,278	-0.04%
2023/12/20	6.4	29.46	5	29.06	30.00	1.3	5,202	0.03%
2023/12/19	0.1	27.30	0	0.00	27.30	0.1	5,104	0.00%
2023/12/18	7.5	26.39	12.1	26.99	26.55	-4.6	5,055	-0.09%
2023/12/15	6.4	26.51	1	27.03	27.40	5.4	4,974	0.11%
2023/12/14	92.3	26.27	88.1	26.36	25.80	4.2	4,838	0.09%
2023/12/13	37	24.53	14.8	24.80	25.20	22.2	4,033	0.55%
2023/12/12	58.1	21.57	59.6	22.34	22.95	-1.4	3,657	-0.04%
2023/12/11	32.2	20.10	40.8	20.23	20.90	-8.7	3,252	-0.27%
2023/12/08	13	18.60	18.1	18.60	19.00	-5.1	2,893	-0.18%
2023/12/07	4.1	18.58	18.1	18.15	17.30	-14	2,663	-0.53%
2023/12/06	4.1	18.33	2	18.35	18.55	2.1	2,524	0.08%
2023/12/05	4	16.85	1.1	17.15	17.35	2.9	2,292	0.13%
2023/12/04	9.2	17.03	3	17.38	16.35	6.2	2,142	0.29%
2023/12/01	15	16.78	8	16.92	16.90	7	1,988	0.35%
2023/11/30	5	15.86	1	16.00	15.50	4	1,857	0.22%
2023/11/29	1	15.75	26	15.50	15.50	-25	1,851	-1.35%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,849	-0.05%
2023/11/20	1	15.70	0	0.00	15.65	1	1,809	0.06%
2023/11/17	1	15.70	1	15.55	15.65	0	1,826	0.00%
2023/11/16	29	15.75	0	0.00	15.75	29	1,850	1.57%
2023/11/13	2	14.25	0	0.00	14.15	2	1,831	0.11%
2023/10/27	1	15.35	0	0.00	15.05	1	1,766	0.06%
2023/10/25	2	14.75	0	0.00	14.75	2	1,701	0.12%
2023/10/20	0	0.00	10	13.75	13.85	-10	1,768	-0.57%
2023/10/18	0	0.00	0.2	14.00	13.90	-0.2	1,786	-0.01%
2023/10/16	0	0.00	4	14.50	14.55	-4	1,822	-0.22%
2023/10/06	3.2	16.67	53	16.32	16.10	-49.8	2,149	-2.32%
2023/10/05	9	16.56	62	16.49	16.05	-53	2,068	-2.56%
2023/10/04	2	16.03	2	15.93	15.55	0	1,974	0.00%
2023/10/03	0	0.00	12	15.67	15.90	-12	1,917	-0.63%
2023/10/02	0	0.00	16	15.59	15.95	-16	1,823	-0.88%
2023/09/28	18	14.38	0	0.00	14.50	18	1,997	0.90%
2023/09/20	0	0.00	1	13.25	13.20	-1	2,494	-0.04%
2023/09/15	0	0.00	2	13.20	13.25	-2	2,903	-0.07%
2023/09/14	0	0.00	1	13.75	13.65	-1	3,001	-0.03%
2023/09/08	0	0.00	1	13.15	13.10	-1	3,246	-0.03%
2023/09/04	0	0.00	3	13.55	13.55	-3	3,386	-0.09%
2023/08/25	0	0.00	2	14.00	13.90	-2	3,408	-0.06%
2023/08/24	2	13.85	40	14.05	13.85	-38	3,402	-1.12%
2023/08/23	24	14.01	0	0.00	14.20	24	3,387	0.71%
2023/08/22	1	13.85	0	0.00	13.85	1	3,359	0.03%
2023/08/18	21	14.07	0	0.00	13.40	21	3,291	0.64%
2023/08/17	0	0.00	2	13.50	13.60	-2	3,270	-0.06%
2023/08/15	1	13.60	0	0.00	13.60	1	3,252	0.03%
2023/08/14	2	13.20	0	0.00	13.00	2	3,214	0.06%
2023/08/10	1	13.65	0	0.00	13.55	1	3,200	0.03%
2023/08/08	1	14.25	0	0.00	14.15	1	3,188	0.03%
2023/08/02	1	14.50	0	0.00	14.45	1	3,193	0.03%
2023/08/01	2	15.03	0	0.00	14.90	2	3,183	0.06%
2023/07/27	73	15.84	0	0.00	15.55	73	3,150	2.32%
2023/07/25	1	15.85	0	0.00	15.85	1	3,082	0.03%
2023/07/24	2	14.90	0	0.00	15.40	2	3,031	0.07%
2023/07/21	0	0.00	1	15.40	15.40	-1	3,008	-0.03%
2023/07/20	11	15.48	1	15.40	15.65	10	3,008	0.33%
2023/07/19	3	15.57	3	15.42	15.20	0	2,990	0.00%
2023/07/18	30	16.08	1	16.80	15.75	29	2,964	0.98%
2023/07/17	5	17.17	4	16.95	16.65	1	2,907	0.03%
2023/07/13	2	17.00	68	16.97	17.35	-66	2,744	-2.41%
2023/07/12	65	16.07	0	0.00	16.00	65	2,522	2.58%
2023/07/11	1	16.00	0	0.00	15.85	1	2,491	0.04%
2023/07/10	1	16.45	1	16.55	16.10	0	2,463	0.00%
2023/07/07	6	17.11	1	16.95	16.90	5	2,422	0.21%
2023/07/06	5	18.13	10	18.10	18.00	-5	2,312	-0.22%
2023/07/05	6	17.18	0	0.00	16.90	6	2,028	0.30%
2023/07/04	5	17.74	13	17.63	17.60	-8	1,961	-0.41%
2023/07/03	0	0.00	3	16.90	17.20	-3	1,720	-0.17%
2023/06/30	2	15.40	1	15.80	15.65	1	1,580	0.06%
2023/06/29	1	16.10	12	15.99	15.45	-11	1,534	-0.72%
2023/06/28	1	15.40	1	15.25	15.00	0	1,464	0.00%
2023/06/27	6	15.31	1	15.00	15.00	5	1,442	0.35%
2023/06/26	14	16.55	39	16.23	15.70	-25	1,371	-1.82%
2023/06/21	11	16.90	13	16.49	17.15	-2	1,261	-0.16%
2023/06/20	18	15.10	9	15.46	15.80	9	1,030	0.87%
2023/06/19	19	14.98	8	15.12	15.05	11	919	1.20%
2023/06/16	8	15.17	4	15.20	15.30	4	831	0.48%
2023/06/15	8	14.08	3	14.02	13.95	5	640	0.78%
2023/06/14	7	13.79	6	13.80	13.75	1	588	0.17%
2023/06/13	8	13.93	0	0.00	14.20	8	575	1.39%
2023/06/12	2	13.80	0	0.00	13.65	2	518	0.39%
2023/06/07	1	13.25	1	13.00	13.15	0	424	0.00%
2023/05/10	0	0.00	10	11.80	11.90	-10	434	-2.30%
2023/05/04	10	12.49	0	0.00	12.40	10	434	2.30%
2023/04/19	0	0.00	5	13.20	13.30	-5	438	-1.14%
2023/04/12	0	0.00	5	13.20	13.25	-5	434	-1.15%
2023/04/11	20	13.42	10	13.35	13.20	10	436	2.29%
2023/03/24	0	0.00	0.2	13.00	12.90	-0.2	405	-0.05%
2022/12/14	3	14.82	1	14.95	14.85	2	772	0.26%
2022/12/13	1	14.85	1	14.35	14.25	0	803	0.00%
2022/11/14	0	0.00	1	14.10	14.15	-1	1,655	-0.06%
2022/10/13	0	0.00	2	13.25	12.65	-2	2,364	-0.08%
2022/10/11	2	14.13	2	14.65	13.95	0	2,362	0.00%
2022/10/04	0	0.00	1	14.50	14.90	-1	2,325	-0.04%
2022/10/03	2	14.05	0	0.00	14.05	2	2,329	0.09%
2022/09/27	1	14.30	1	14.25	14.50	0	2,280	0.00%
2022/09/26	0	0.00	2	14.45	14.20	-2	2,262	-0.09%
2022/09/23	3	14.85	0	0.00	14.65	3	2,244	0.13%
2022/09/22	1	15.25	1	15.40	15.50	0	2,213	0.00%
2022/09/21	1	15.45	1	15.10	15.10	0	2,191	0.00%
2022/09/20	2	16.20	2	15.45	15.60	0	2,159	0.00%
2022/09/19	16	16.82	18	15.65	15.50	-2	2,102	-0.10%
2022/09/16	4	16.83	15	16.69	16.45	-11	1,951	-0.56%
2022/09/15	18	16.73	11	16.92	16.95	7	1,743	0.40%
2022/09/14	0	0.00	2	15.35	15.45	-2	1,621	-0.12%
2022/09/13	4	15.15	0	0.00	15.20	4	1,577	0.25%
2022/09/12	2	15.05	0	0.00	15.10	2	1,515	0.13%
2022/09/06	0	0.00	1	13.40	13.40	-1	1,657	-0.06%
2022/08/26	0	0.00	1	15.50	15.20	-1	1,666	-0.06%
2022/08/24	1	15.30	0	0.00	14.85	1	1,605	0.06%
2022/08/23	0	0.00	2	14.75	15.30	-2	1,585	-0.13%
2022/08/22	0	0.00	1	15.40	14.90	-1	1,560	-0.06%
2022/08/19	0	0.00	1	15.30	15.15	-1	1,512	-0.07%
2022/08/18	5	15.31	9	15.14	15.15	-4	1,468	-0.27%
2022/08/17	2	14.95	0	0.00	15.00	2	1,366	0.15%
2022/08/12	1	13.80	1	13.40	13.55	0	1,176	0.00%
2022/08/09	1	13.15	0	0.00	13.15	1	1,026	0.10%
2022/07/27	1	13.40	1	13.10	13.10	0	908	0.00%
2022/07/26	1	12.80	1	12.80	12.70	0	887	0.00%
2022/07/25	2	12.75	0	0.00	12.65	2	872	0.23%
2022/07/22	3	14.05	135	13.88	13.05	-132	849	-15.54%	大賣/鉅額交易
2022/07/21	1	13.15	1	13.10	13.15	0	718	0.00%
2022/07/20	134	13.35	4	13.08	13.00	130	686	18.93%	大買/鉅額交易
2022/07/19	0	0.00	3.1	13.00	13.00	-3.1	607	-0.51%
2022/07/15	1	11.90	1	11.80	11.80	0	564	0.00%
2022/07/13	0	0.00	2	11.88	11.60	-2	551	-0.36%
2022/06/29	2	11.45	0	0.00	11.25	2	490	0.41%
2022/06/22	1	11.60	1	11.60	11.15	0	474	0.00%
2022/06/21	10	11.80	10	12.15	12.05	0	460	0.00%
2022/06/20	3	12.38	3	12.12	11.70	0	453	0.00%
2022/06/17	1	12.10	1	12.00	11.85	0	428	0.00%
2022/06/16	5	13.20	2	13.05	12.30	3	412	0.73%
2022/06/13	0	0.00	5	11.50	11.80	-5	218	-2.29%
2022/06/10	5	12.15	0	0.00	11.85	5	202	2.47%
2022/05/30	0	10.75	0	0.00	10.55	0	122	0.00%
2022/04/27	0	10.35	0	0.00	10.15	0	140	0.01%
2022/04/22	0	10.65	0	0.00	10.55	0	136	0.01%
2022/04/13	0	0.00	0	10.60	10.50	0	156	0.00%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.24	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.00	0	0.00	11.00	0	535	0.00%
2022/03/30	0	11.05	0	0.00	11.00	0	615	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.34	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/02/09	0	0.00	1	11.65	11.70	-1	856	-0.12%
2022/01/11	0	0.00	0.2	11.95	11.85	-0.2	1,511	-0.01%
2022/01/10	0	0.00	0.2	12.10	11.95	-0.2	1,508	-0.01%
2021/12/29	0	0.00	69	12.38	12.45	-69	1,429	-4.83%
2021/12/28	67	13.41	0	12.80	12.50	67	1,415	4.73%
2021/12/14	1	12.30	0	0.00	12.20	1	982	0.10%
2021/11/30	2	12.90	0	0.00	12.45	2	931	0.21%
2021/11/29	1	12.65	0	0.00	12.65	1	905	0.11%
2021/11/24	0	0.00	10	11.50	11.60	-10	854	-1.17%
2021/11/22	0	0.00	10	11.70	11.80	-10	847	-1.18%
2021/11/10	2	11.75	0	0.00	11.70	2	790	0.25%
2021/11/08	0	0.00	112	11.90	11.70	-112	771	-14.52%	大賣/鉅額交易
2021/11/05	0	0.00	32	12.57	12.45	-32	757	-4.22%
2021/11/02	19.5	12.29	20	13.13	12.20	-0.5	706	-0.07%
2021/11/01	10	14.05	25	13.85	13.55	-15	643	-2.33%
2021/10/29	4	14.37	23	14.27	14.20	-19	602	-3.15%
2021/10/28	1	13.55	15	13.65	13.65	-14	453	-3.09%
2021/10/26	0	0.00	45	12.53	12.30	-45	344	-13.05%
2021/10/25	0	0.00	17	11.83	11.95	-17	167	-10.14%
2021/10/22	0	0.00	6	11.60	11.60	-6	131	-4.58%
2021/09/29	0	0.00	9	10.25	10.15	-9	120	-7.50%
2021/09/17	0	10.45	0	0.00	10.35	0	128	0.02%
2021/09/06	0	10.05	0	0.00	10.05	0	139	0.01%
2021/09/02	0.1	10.15	0	0.00	10.10	0.1	145	0.07%
2021/08/26	1	10.05	0	0.00	10.00	1	138	0.72%
2021/08/23	0	10.30	0	0.00	10.10	0	140	0.03%
2021/08/17	1	10.15	0	0.00	10.05	1	139	0.72%
2021/08/16	2	10.10	0	0.00	10.10	2	139	1.44%
2021/08/10	0.1	10.90	0	0.00	10.85	0.1	135	0.10%
2021/08/06	0.2	10.70	0	0.00	10.65	0.2	148	0.10%
2021/07/30	0	10.55	0	0.00	10.45	0	160	0.02%
2021/07/28	1.1	10.55	0	0.00	10.50	1.1	159	0.70%
2021/07/23	0.5	10.60	0	0.00	10.55	0.5	170	0.29%
2021/07/21	2	10.25	0	0.00	10.35	2	176	1.14%
2021/07/15	0.5	10.30	0	0.00	10.20	0.5	184	0.27%
2021/07/07	2	10.10	0	0.00	10.05	2	196	1.02%
2021/06/29	1	10.35	0	0.00	10.40	1	208	0.48%
2021/06/28	1	10.40	0	0.00	10.55	1	209	0.48%
2021/06/25	1	10.00	0	0.00	10.05	1	205	0.49%
2021/06/24	2	10.00	0	0.00	10.15	2	205	0.97%
2021/06/23	2	10.00	0	0.00	10.05	2	204	0.98%
2021/06/22	1	10.00	0	0.00	10.10	1	213	0.47%
2021/06/21	1	10.05	0	0.00	10.10	1	212	0.47%
2021/06/18	1	10.15	0	0.00	10.10	1	213	0.47%
2021/06/11	10	10.31	0	0.00	10.30	10	213	4.68%
2021/06/10	5	10.21	2	10.20	10.15	3	212	1.41%
2021/06/07	3	10.20	0	0.00	10.15	3	214	1.40%
2021/06/02	6	10.40	0	0.00	10.45	6	222	2.70%
2021/06/01	2	10.45	0	0.00	10.40	2	236	0.85%
2021/05/31	1	10.40	0	0.00	10.40	1	233	0.43%
2021/05/27	2.1	10.38	0	0.00	10.25	2.1	236	0.89%
2021/05/25	1	10.25	0	0.00	10.25	1	237	0.42%
2021/05/20	1	10.00	0	0.00	10.00	1	237	0.42%
2021/05/18	1	9.92	0	0.00	9.97	1	241	0.41%
2021/05/17	3	9.77	0	0.00	9.25	3	242	1.24%
2021/05/14	12	10.03	0	0.00	10.00	12	231	5.18%
2021/05/12	36	10.36	0	0.00	10.40	36	226	15.90%
2021/05/11	0	0.00	23	11.10	11.00	-23	218	-10.55%
2021/05/10	0	0.00	91	11.35	11.40	-91	219	-41.54%
2021/05/03	0	0.00	9	11.83	11.75	-9	216	-4.16%
2021/04/27	1	11.70	0	0.00	11.75	1	207	0.48%
2021/04/23	0.1	11.90	0	0.00	12.00	0.1	200	0.05%
2021/04/22	0	0.00	24	12.24	12.05	-24	199	-12.02%
2021/04/20	1	11.70	1	12.00	11.90	0	191	0.00%
2021/04/19	0	0.00	12	11.62	12.00	-12	189	-6.33%
2021/04/13	0	0.00	5	11.75	11.65	-5	177	-2.82%
2021/04/08	0	0.00	27	11.43	11.40	-27	170	-15.80%
2021/04/07	2	11.40	7	11.48	11.45	-5	170	-2.93%
2021/04/06	0	0.00	2	11.60	11.55	-2	171	-1.17%
2021/04/01	0	0.00	11	11.18	11.20	-11	167	-6.58%
2021/03/31	0.2	11.25	9	11.08	11.05	-8.8	170	-5.17%
2021/03/30	1	11.00	6	11.00	11.00	-5	169	-2.95%
2021/03/29	0	0.00	5	11.05	11.00	-5	168	-2.96%
2021/03/25	10	10.95	12	11.09	11.15	-2	168	-1.19%
2021/03/24	0	0.00	12	11.26	11.30	-12	158	-7.57%
2021/03/23	0	0.00	9	11.26	11.30	-9	158	-5.68%
2021/03/19	3	11.20	8	11.21	11.10	-5	159	-3.14%
2021/03/17	0	0.00	3	11.20	11.15	-3	158	-1.90%
2021/03/16	0	0.00	12	11.20	11.20	-12	158	-7.58%
2021/03/15	20	11.19	20	11.27	11.30	0	160	0.00%
2021/03/10	10	11.15	16	11.15	11.05	-6	260	-2.30%
2021/03/09	22	11.15	20	11.15	11.10	2	261	0.76%
2021/03/08	3	11.15	24	11.12	11.10	-21	264	-7.94%
2021/03/05	32	11.06	62	11.07	11.10	-30	262	-11.41%
2021/02/18	3	10.63	0	0.00	10.55	3	258	1.16%
2021/02/05	1	10.35	0	0.00	10.40	1	262	0.38%
2021/02/01	4	10.36	0	0.00	10.40	4	266	1.50%
2021/01/18	3	10.45	0	0.00	10.55	3	253	1.18%
2021/01/15	5	10.60	17	10.60	10.60	-12	251	-4.77%
2021/01/12	2	10.65	0	0.00	10.65	2	252	0.79%
2021/01/05	0	0.00	16	10.85	10.80	-16	250	-6.39%
2021/01/04	6	10.90	2	10.90	10.95	4	249	1.60%
2020/12/31	0	0.00	6	10.90	11.00	-6	248	-2.41%
2020/12/29	0.1	11.25	0	0.00	10.90	0.1	246	0.04%
2020/12/25	0	0.00	42	10.94	10.85	-42	241	-17.38%
2020/12/17	2	10.55	0	0.00	10.60	2	234	0.85%
2020/12/08	11	10.65	0	0.00	10.60	11	232	4.73%
2020/12/07	0	0.00	20	10.95	10.85	-20	229	-8.70%
2020/12/04	1	10.40	0	0.00	10.40	1	138	0.72%
2020/12/03	1	10.45	0	0.00	10.45	1	133	0.75%
2020/12/01	2	10.50	0	0.00	10.50	2	137	1.46%
2020/11/30	1	10.65	0	0.00	10.60	1	136	0.74%
2020/11/27	4	10.58	0	0.00	10.65	4	130	3.05%
2020/11/24	0.2	10.50	0	0.00	10.50	0.2	129	0.12%
2020/11/23	5	10.40	0	0.00	10.40	5	128	3.89%
2020/11/20	1	10.35	0	0.00	10.30	1	117	0.85%
2020/11/19	1	10.30	0	0.00	10.35	1	118	0.84%
2020/11/18	1	10.30	0	0.00	10.35	1	119	0.84%
2020/11/12	1	10.35	0	0.00	10.35	1	115	0.86%
2020/11/11	1	10.40	0	0.00	10.35	1	115	0.86%
2020/11/09	1	10.50	0	0.00	10.40	1	111	0.90%
2020/10/26	1	10.60	0	0.00	10.55	1	123	0.81%
2020/10/21	5	10.79	0	0.00	10.70	5	126	3.96%
2020/10/20	4	10.60	0	0.00	10.60	4	122	3.26%
2020/10/14	6	10.40	0	0.00	10.45	6	122	4.89%
2020/10/12	1	10.55	0	0.00	10.50	1	122	0.82%
2020/10/07	1	10.50	0	0.00	10.45	1	124	0.81%
2020/10/06	7	10.58	0	0.00	10.55	7	122	5.70%
2020/10/05	3	10.47	0	0.00	10.50	3	128	2.33%
2020/09/30	4	10.45	0	0.00	10.55	4	136	2.94%
2020/09/29	5	10.42	2	10.40	10.40	3	145	2.06%
2020/09/28	2	10.43	0	0.00	10.50	2	148	1.35%
2020/09/22	4	10.85	0	0.00	10.90	4	156	2.56%
2020/09/21	6	10.95	6	10.95	10.90	0	156	0.00%
2020/09/18	36	10.90	50	10.90	11.00	-14	156	-8.97%
2020/09/17	10	10.95	7	10.96	11.05	3	151	1.98%
2020/09/15	1	10.95	0	0.00	10.95	1	150	0.66%
2020/09/10	1	11.10	0	0.00	11.00	1	148	0.67%
2020/09/09	5	11.11	0	0.00	11.15	5	145	3.44%
2020/09/08	0	0.00	4	11.45	11.35	-4	142	-2.80%
2020/09/07	0	0.00	25	11.40	11.45	-25	142	-17.51%
2020/09/04	0.1	11.10	1	11.00	11.00	-1	135	-0.70%
2020/09/03	1	10.95	1	11.05	10.90	0	137	0.00%
2020/08/20	2	10.70	0	0.00	10.65	2	150	1.33%
2020/08/19	17	10.89	0	0.00	10.75	17	147	11.56%
2020/08/18	34	10.90	70	10.90	10.85	-36	144	-24.90%
2020/08/17	2	10.85	0	0.00	10.85	2	142	1.40%
2020/08/13	0	0.00	2	10.80	10.80	-2	142	-1.41%
2020/08/12	2	10.85	0	0.00	10.80	2	142	1.40%
2020/08/11	0	0.00	10	11.01	10.95	-10	140	-7.11%
2020/08/10	0	0.00	4	11.00	11.15	-4	140	-2.84%
2020/08/07	5	10.90	9	10.81	10.85	-4	138	-2.89%
2020/07/28	3	10.60	0	0.00	10.55	3	144	2.07%
2020/07/20	1	10.80	0	0.00	10.75	1	145	0.69%
2020/07/13	1	10.85	0	0.00	10.95	1	142	0.70%
2020/07/10	5	10.90	0	0.00	10.85	5	142	3.51%
2020/07/09	6	11.30	0	0.00	11.05	6	141	4.25%
2020/07/08	11	11.42	6	11.45	11.40	5	133	3.75%
2020/07/07	3	11.00	1	11.00	11.05	2	126	1.58%
2020/07/06	4	11.01	0	0.00	11.00	4	122	3.26%
2020/07/03	3	10.92	0	0.00	11.10	3	124	2.42%
2020/07/01	1	10.65	0	0.00	10.65	1	116	0.86%
2020/06/30	1	10.55	0	0.00	10.65	1	115	0.86%
2020/06/23	2	10.65	0	0.00	10.60	2	119	1.68%
2020/06/17	1	10.65	0	0.00	10.70	1	123	0.81%
2020/06/16	1	10.70	0	0.00	10.65	1	126	0.79%
2020/06/15	4	10.50	0	0.00	10.65	4	131	3.04%
2020/06/12	1	10.35	0	0.00	10.40	1	133	0.75%
2020/06/11	1	10.70	0	0.00	10.50	1	138	0.72%
2020/06/10	3	10.90	0	0.00	10.85	3	137	2.19%
2020/06/09	3	10.98	0	0.00	10.95	3	142	2.11%
2020/06/08	5	10.39	0	0.00	10.45	5	140	3.55%
2020/06/05	2	10.40	0	0.00	10.35	2	140	1.42%
2020/06/04	3	10.07	0	0.00	10.05	3	137	2.18%
2020/06/03	1	9.95	0	0.00	9.94	1	138	0.72%
2020/05/19	1	10.20	0	0.00	10.05	1	149	0.67%
2020/05/18	1	10.20	0	0.00	10.15	1	151	0.66%
2020/05/15	1	10.25	0	0.00	10.30	1	153	0.65%
2020/05/13	2	10.38	1	10.30	10.35	1	151	0.66%
2020/05/12	11	10.59	0	0.00	10.70	11	149	7.35%
2020/05/11	6	10.77	0	0.00	10.80	6	148	4.05%
2020/04/30	7	9.79	0	0.00	9.96	7	142	4.92%
2020/04/29	4	9.76	0	0.00	9.74	4	142	2.80%
2020/04/24	5	9.80	1	9.80	9.85	4	146	2.73%
2020/04/23	2	9.80	0	0.00	9.79	2	146	1.37%
2020/04/20	3	9.80	0	0.00	9.85	3	147	2.03%
2020/04/17	4	9.73	0	0.00	9.76	4	147	2.71%
2020/04/16	7	9.68	0	0.00	9.72	7	149	4.69%
2020/04/15	2	9.68	0	0.00	9.65	2	154	1.30%
2020/04/14	9	9.63	0	0.00	9.68	9	153	5.88%
2020/04/13	4	9.58	0	0.00	9.37	4	150	2.66%
2020/04/09	7	9.33	0	0.00	9.31	7	149	4.69%
2020/04/07	5	8.97	0	0.00	9.09	5	148	3.38%
2020/04/06	5	8.96	0	0.00	8.94	5	146	3.42%
2020/03/31	3	9.13	0	0.00	9.05	3	146	2.05%
2020/03/30	2	8.92	0	0.00	9.15	2	144	1.39%
2020/03/27	2	9.03	0	0.00	8.92	2	143	1.40%
2020/03/25	1	9.00	0	0.00	9.00	1	142	0.70%
2020/03/24	5	9.01	0	0.00	8.90	5	140	3.55%
2020/03/23	2	8.86	0	0.00	8.88	2	139	1.43%
2020/03/20	13	9.11	0	0.00	9.20	13	139	9.34%
2020/03/18	5	10.00	0	0.00	10.00	5	134	3.72%
2020/03/17	4	10.00	0	0.00	10.05	4	131	3.05%
2020/03/13	2	10.04	2	10.10	10.40	0	125	0.00%
2020/03/09	1	11.00	0	0.00	11.00	1	108	0.93%
2020/03/05	6	11.14	0	0.00	11.10	6	106	5.65%
2020/03/04	1	11.00	0	0.00	11.10	1	105	0.95%
2020/03/03	3	11.05	0	0.00	11.10	3	109	2.75%
2020/03/02	1	11.05	0	0.00	11.10	1	111	0.89%
2020/02/26	4	11.43	0	0.00	11.35	4	109	3.67%
2020/02/25	11	11.49	0	0.00	11.45	11	108	10.12%
2020/02/24	2	11.45	0	0.00	11.60	2	105	1.89%
2020/02/20	3	11.00	0	0.00	11.05	3	99	3.02%
2020/02/19	1	10.95	0	0.00	11.15	1	99	1.01%
2020/02/18	6	10.99	0	0.00	11.00	6	97	6.16%
2020/02/17	3	11.00	0	0.00	11.05	3	95	3.13%
2020/02/14	10	11.07	0	0.00	11.00	10	95	10.43%
2020/02/13	5	11.09	0	0.00	11.10	5	96	5.18%
2020/02/12	7	11.05	0	0.00	11.05	7	106	6.57%
2020/02/11	0	0.00	1	11.05	11.05	-1	108	-0.92%
2020/02/06	7	11.10	1	11.05	11.20	6	121	4.94%
2020/02/05	1	11.00	0	0.00	10.95	1	132	0.76%
2020/02/03	3	11.02	0	0.00	11.05	3	144	2.07%
2020/01/20	1	11.70	0	0.00	11.70	1	157	0.64%
2020/01/07	2	11.80	0	0.00	11.80	2	169	1.18%
2020/01/06	2	11.80	0	0.00	11.85	2	168	1.19%
2019/12/27	5	11.95	0	0.00	11.95	5	173	2.88%
2019/12/25	10	11.95	0	0.00	11.90	10	174	5.74%
2019/12/23	1	11.80	0	0.00	11.85	1	174	0.57%
2019/12/19	2	11.85	0	0.00	11.85	2	172	1.16%
2019/12/16	7	11.90	0	0.00	11.90	7	172	4.05%
2019/12/09	1	11.90	0	0.00	11.90	1	181	0.55%
2019/12/06	1	11.90	0	0.00	11.95	1	183	0.55%
2019/11/28	10	12.00	0	0.00	12.00	10	183	5.45%
2019/11/27	12	12.00	0	0.00	12.00	12	179	6.68%
2019/11/26	8	12.00	0	0.00	11.95	8	176	4.53%
2019/11/21	5	12.00	0	0.00	11.95	5	179	2.79%
2019/11/19	1	12.00	0	0.00	12.00	1	178	0.56%
2019/11/18	2	12.03	0	0.00	12.00	2	177	1.13%
2019/11/14	1	11.95	0	0.00	11.95	1	176	0.57%
2019/11/13	1	12.05	1	12.05	12.10	0	175	0.00%
2019/11/11	6	12.06	0	0.00	11.90	6	175	3.43%
2019/11/08	1	12.35	0	0.00	12.30	1	166	0.60%
2019/11/06	1	12.60	0	0.00	12.55	1	163	0.61%
2019/11/04	12	12.71	0	0.00	12.45	12	161	7.44%
2019/10/31	4	12.68	0	0.00	12.60	4	149	2.68%
2019/10/30	32	12.45	0	0.00	12.55	32	139	22.95%
2019/10/29	10	12.40	0	0.00	12.45	10	139	7.16%
2019/10/28	2	12.30	0	0.00	12.40	2	129	1.54%
2019/10/25	2	12.30	0	0.00	12.30	2	131	1.52%
2019/10/23	2	12.18	0	0.00	12.20	2	123	1.62%
2019/10/22	1	12.30	1	12.35	12.20	0	124	0.00%
2019/10/21	2	11.90	0	0.00	11.90	2	116	1.72%
2019/10/15	2	11.95	0	0.00	11.95	2	136	1.47%
2019/10/02	3	11.90	0	0.00	11.90	3	131	2.29%
2019/10/01	4	11.95	0	0.00	11.90	4	130	3.06%
2019/09/27	2	11.95	0	0.00	11.95	2	131	1.53%
2019/09/24	1	12.00	0	0.00	11.90	1	131	0.76%
2019/09/23	13	11.95	0	0.00	11.95	13	131	9.92%
2019/09/19	1	11.95	0	0.00	12.00	1	132	0.76%
2019/09/17	3	12.03	0	0.00	12.05	3	132	2.27%
2019/09/16	14	12.04	0	0.00	12.10	14	132	10.60%
2019/09/12	15	11.90	0	0.00	11.95	15	127	11.72%
2019/09/11	1	11.70	0	0.00	11.75	1	127	0.79%
2019/09/10	4	11.70	0	0.00	11.65	4	122	3.27%
2019/09/09	2	11.65	0	0.00	11.65	2	120	1.66%
2019/09/04	7	11.70	0	0.00	11.75	7	118	5.89%
2019/08/30	1	11.80	0	0.00	11.85	1	119	0.83%
2019/08/28	1	11.70	0	0.00	11.60	1	123	0.81%
2019/08/27	1	11.75	0	0.00	11.80	1	120	0.83%
2019/08/23	5	11.80	0	0.00	11.85	5	122	4.10%
2019/08/19	4	11.85	0	0.00	11.85	4	124	3.20%
2019/08/16	1	11.85	0	0.00	11.85	1	125	0.79%
2019/08/14	2	11.95	0	0.00	11.85	2	127	1.57%
2019/07/19	1	13.60	0	0.00	13.60	1	159	0.63%
2019/06/25	1	13.50	0	0.00	13.45	1	172	0.58%
2019/05/03	1	13.85	0	0.00	13.85	1	305	0.33%
2019/05/02	2	13.90	0	0.00	13.90	2	306	0.65%
2019/04/30	24	13.88	0	0.00	13.90	24	304	7.87%
2019/04/29	5	13.90	0	0.00	13.80	5	323	1.55%
2019/04/26	5	13.85	0	0.00	13.95	5	359	1.39%
2019/03/26	1	14.20	1	14.35	14.30	0	889	0.00%
2019/03/15	1	13.60	0	0.00	13.55	1	840	0.12%
2019/01/16	3	13.70	3	13.60	13.60	0	677	0.00%
2019/01/15	94	13.97	84	13.95	13.75	10	667	1.50%
2019/01/14	1	14.35	1	14.40	14.65	0	594	0.00%
2019/01/11	20	14.25	20	14.31	14.40	0	571	0.00%
2019/01/10	10	14.04	10	14.08	14.50	0	548	0.00%
2019/01/09	6	14.15	7	14.24	14.35	-1	507	-0.20%
2019/01/07	11	14.84	11	14.90	14.15	0	472	0.00%
2019/01/04	8	14.81	2	14.90	14.80	6	381	1.57%
2019/01/03	2	14.40	5	14.61	14.80	-3	338	-0.89%
2018/12/28	11	14.47	11	14.56	14.70	0	261	0.00%
2018/12/27	3	14.40	0	0.00	14.75	3	229	1.30%
2018/08/29	0	0.00	0	13.25	13.25	0	279	0.00%
2018/07/11	0	13.60	0	0.00	13.50	0	517	0.00%
2018/07/03	0	0.00	1	13.80	13.95	-1	547	-0.18%
2018/06/29	1	14.15	0	0.00	13.80	1	569	0.18%
2018/06/21	2	14.40	0	0.00	14.50	2	615	0.33%
2018/06/04	2	15.80	2	15.45	15.30	0	592	0.00%
2018/05/25	3	14.85	1	14.55	15.05	2	588	0.34%
2018/05/17	1	13.55	0	0.00	13.65	1	581	0.17%
2018/05/09	0	0.00	1	13.00	13.10	-1	673	-0.15%
2018/04/30	1	12.85	0	0.00	12.85	1	904	0.11%
2018/04/27	1	12.60	0	0.00	12.70	1	914	0.11%
2018/04/26	1	12.80	0	0.00	12.85	1	911	0.11%
2018/04/24	0	0.00	4	13.00	13.10	-4	970	-0.41%
2018/04/19	1	14.00	0	0.00	13.95	1	1,043	0.10%
2018/04/12	1	14.40	0	0.00	14.50	1	1,231	0.08%
2018/04/11	0	0.00	1	14.30	14.55	-1	1,239	-0.08%
2018/04/10	4	14.75	3	14.85	14.10	1	1,246	0.08%
2018/04/03	0	0.00	10	14.00	14.20	-10	1,227	-0.81%
2018/04/02	2	14.28	0	0.00	14.20	2	1,214	0.16%
2018/03/31	2	14.50	30	14.85	14.60	-28	1,200	-2.33%
2018/03/29	0	0.00	4	15.45	15.45	-4	1,171	-0.34%
2018/03/28	2	15.75	0	0.00	15.65	2	1,163	0.17%
2018/03/27	1	16.00	0	0.00	15.80	1	1,159	0.09%
2018/03/26	2	16.63	0	0.00	16.15	2	1,142	0.18%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/22	2	16.78	0	0.00	16.35	2	1,144	0.17%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/19	1	16.45	0	0.00	16.40	1	1,116	0.09%
2018/03/16	2	16.70	0	0.00	16.60	2	1,106	0.18%
2018/03/15	5	17.34	0	0.00	17.00	5	1,096	0.46%
2018/03/07	9	18.13	0	0.00	17.65	9	1,076	0.84%
2018/03/02	13	18.19	10	18.00	17.80	3	1,052	0.29%
2018/02/23	1	17.00	0	0.00	16.85	1	1,005	0.10%
2018/02/07	19	16.45	0	0.00	16.65	19	994	1.91%
2018/02/06	2	15.83	12	15.45	15.65	-10	984	-1.02%
2018/02/01	1	17.80	0	0.00	17.90	1	958	0.10%
2018/01/31	9	18.08	0	0.00	17.90	9	937	0.96%
2018/01/30	7	18.39	0	0.00	18.40	7	804	0.87%
2018/01/29	10	18.35	0	0.00	18.15	10	791	1.26%
2018/01/26	3	17.95	0	0.00	17.85	3	769	0.39%
2018/01/25	0	0.00	30	18.35	18.00	-30	763	-3.93%
2018/01/23	1	18.50	0	0.00	18.30	1	777	0.13%
2018/01/22	1	18.05	0	0.00	18.00	1	778	0.13%
2018/01/19	3	18.70	0	0.00	18.40	3	767	0.39%
2018/01/16	11	18.01	0	0.00	17.80	11	745	1.48%
2018/01/15	21	18.56	5	18.50	18.45	16	735	2.18%
2018/01/12	2	18.90	2	18.93	18.20	0	714	0.00%