均豪 (5443)-玉山-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	54.47	0	0.00	53.40	0.1	10,162	0.00%
2024/05/17	0.1	54.27	0	0.00	54.00	0.1	10,355	0.00%
2024/05/16	0	0.00	2	54.60	54.30	-2	10,877	-0.02%
2024/05/15	3	54.17	0	0.00	53.80	3	10,957	0.03%
2024/05/14	0	0.00	1	53.10	52.80	-1	11,028	-0.01%
2024/05/13	4	54.40	3	53.80	53.50	1	11,012	0.01%
2024/05/10	3.3	52.87	1	52.10	52.90	2.3	10,958	0.02%
2024/05/09	6.1	53.22	1	53.50	52.80	5.1	10,942	0.05%
2024/05/08	5	55.96	0	0.00	55.70	5	10,899	0.05%
2024/05/07	8	55.44	1	55.20	56.10	7	10,920	0.06%
2024/05/06	3	56.20	2	56.70	55.50	1	10,943	0.01%
2024/05/03	3.2	55.53	0	0.00	55.40	3.2	10,912	0.03%
2024/05/02	0.2	55.95	0	0.00	55.80	0.2	10,923	0.00%
2024/04/30	1.2	56.60	1.9	56.94	57.10	-0.7	11,028	-0.01%
2024/04/29	7.2	56.75	18	57.03	56.70	-10.8	11,037	-0.10%
2024/04/26	4	56.40	2	57.40	55.10	2	11,038	0.02%
2024/04/25	0.1	56.20	0	0.00	55.80	0.1	11,165	0.00%
2024/04/24	8	56.59	15	56.75	56.40	-7	11,147	-0.06%
2024/04/23	1	54.80	1	53.10	53.60	0	11,163	0.00%
2024/04/22	8	54.05	3	53.00	52.10	5	11,216	0.04%
2024/04/19	27.2	56.61	5	56.11	56.00	22.2	11,192	0.20%
2024/04/18	19	62.97	1	63.20	62.00	18	11,144	0.16%
2024/04/17	15	63.73	26	63.53	63.60	-11	11,100	-0.10%
2024/04/16	4	62.00	4	62.03	60.80	0	10,934	0.00%
2024/04/15	2.1	63.95	2	64.90	63.40	0.1	10,813	0.00%
2024/04/12	21.3	66.56	12.1	66.34	65.90	9.2	10,655	0.09%
2024/04/11	11.2	67.68	38	67.54	67.20	-26.8	10,487	-0.26%
2024/04/10	25.1	68.67	18	69.63	69.00	7.1	10,310	0.07%
2024/04/09	92.1	69.62	78	70.07	68.20	14.1	10,106	0.14%
2024/04/08	55.1	68.43	57	68.60	68.80	-1.9	9,506	-0.02%
2024/04/03	127.3	69.03	91	69.17	67.90	36.3	9,006	0.40%	大買/
2024/04/02	26	64.21	52	65.36	66.00	-26	7,968	-0.33%
2024/04/01	4	56.48	16.5	59.42	60.00	-12.5	7,593	-0.16%
2024/03/29	18	55.03	4	54.68	54.60	14	7,249	0.19%
2024/03/28	5	56.20	6	55.55	56.00	-1	7,164	-0.01%
2024/03/27	6	54.20	1	54.40	55.00	5	7,071	0.07%
2024/03/26	12.2	55.68	14	54.41	54.20	-1.8	7,007	-0.03%
2024/03/25	14.2	56.82	5	57.06	56.60	9.2	6,885	0.13%
2024/03/22	46	56.40	34	55.94	56.10	12	6,709	0.18%
2024/03/21	16.6	57.06	35	56.80	56.80	-18.4	6,495	-0.28%
2024/03/20	32.1	54.73	17	53.98	53.80	15.1	6,210	0.24%
2024/03/19	60	55.06	25	55.98	56.00	35	6,025	0.58%
2024/03/18	13	53.33	46	52.19	54.10	-33	5,624	-0.59%
2024/03/15	6	49.93	12	49.98	49.65	-6	5,405	-0.11%
2024/03/14	9.1	49.80	22	50.85	48.90	-12.9	5,313	-0.24%
2024/03/13	44.1	52.34	8	52.19	51.80	36.1	5,183	0.70%
2024/03/12	6	54.20	23	55.85	55.80	-17	4,989	-0.34%
2024/03/11	5	53.68	38	52.87	51.50	-33	4,806	-0.69%
2024/03/08	3	55.60	1.5	53.73	53.20	1.5	4,651	0.03%
2024/03/07	3	60.50	3	59.67	59.10	0	4,570	0.00%
2024/03/06	3	56.67	6.5	54.92	58.00	-3.5	4,466	-0.08%
2024/03/05	2	52.30	7	52.77	52.90	-5	4,365	-0.11%
2024/03/04	3	51.66	6	51.58	51.80	-3	4,307	-0.07%
2024/03/01	8.9	50.66	2	50.00	49.85	6.9	4,236	0.16%
2024/02/29	0	0.00	3	50.27	50.40	-3	4,197	-0.07%
2024/02/27	1	49.35	2.2	49.59	49.35	-1.2	4,184	-0.03%
2024/02/26	7.3	49.31	2	48.85	48.80	5.3	4,155	0.13%
2024/02/23	3.5	51.31	4	50.28	50.00	-0.5	4,237	-0.01%
2024/02/22	54.6	51.55	48	52.11	51.20	6.6	4,136	0.16%
2024/02/21	134	49.22	93.1	48.86	49.90	41	3,646	1.12%	大買/
2024/02/20	36	46.56	47	47.30	48.40	-11	2,926	-0.38%
2024/02/19	34.1	43.13	45	43.47	44.00	-11	2,701	-0.41%
2024/02/16	1	40.00	33	40.86	42.05	-32	2,156	-1.48%
2024/02/15	12	37.22	18	38.19	38.25	-6	2,025	-0.30%
2024/02/02	2	34.30	0	0.00	34.65	2	1,901	0.11%
2024/02/01	1	34.70	0	0.00	34.50	1	1,885	0.05%
2024/01/30	0	0.00	33	36.20	35.40	-33	1,835	-1.80%
2024/01/29	1	35.55	0	0.00	35.55	1	1,787	0.06%
2024/01/26	10	34.65	0	0.00	34.60	10	1,724	0.58%
2024/01/25	11	35.09	3	35.03	35.10	8	1,679	0.48%
2024/01/24	11	35.85	9	35.92	35.50	2	1,640	0.12%
2024/01/23	6	34.98	8	35.05	35.10	-2	1,497	-0.13%
2024/01/19	4	35.38	11	35.09	34.30	-7	1,383	-0.51%
2024/01/18	0	0.00	1	33.25	33.35	-1	1,177	-0.08%
2024/01/17	1	34.50	5	34.60	33.85	-4	1,140	-0.35%
2024/01/16	0	33.45	18	34.18	34.30	-18	1,031	-1.74%
2024/01/15	11	33.54	5	33.72	33.70	6	915	0.66%
2024/01/12	14	33.49	4	33.39	32.60	10	816	1.23%
2024/01/11	0	0.00	5	31.93	32.40	-5	661	-0.76%
2024/01/10	0	30.70	0	0.00	30.70	0	604	0.00%
2023/12/29	1	30.45	0	0.00	30.40	1	595	0.17%
2023/12/25	0	0.00	1	30.00	29.95	-1	600	-0.17%
2023/12/15	1	31.05	0	0.00	31.00	1	614	0.16%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/12/04	1	31.70	0	0.00	31.60	1	652	0.15%
2023/12/01	0	0.00	1	32.10	31.80	-1	679	-0.15%
2023/11/28	0	0.00	2.3	31.54	31.60	-2.3	764	-0.30%
2023/11/27	0	0.00	0.2	31.10	30.95	-0.2	762	-0.03%
2023/11/24	1	32.00	4	32.13	31.70	-3	777	-0.39%
2023/11/22	1	31.60	5.2	32.24	31.55	-4.2	763	-0.55%
2023/11/21	0	0.00	1	30.75	30.60	-1	703	-0.14%
2023/11/17	3	29.50	0	0.00	29.65	3	685	0.44%
2023/11/01	3	28.10	0	0.00	28.05	3	851	0.35%
2023/10/30	0.1	28.80	0	0.00	28.95	0.1	1,016	0.01%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/10/20	1	29.50	0	0.00	29.60	1	1,727	0.06%
2023/10/18	0	0.00	12	28.53	28.15	-12	1,762	-0.68%
2023/10/16	2	29.80	4	29.60	29.65	-2	1,856	-0.11%
2023/10/11	0.1	30.45	0	0.00	30.35	0.1	1,921	0.01%
2023/10/04	1	30.90	0	0.00	31.00	1	2,038	0.05%
2023/09/28	0	0.00	8	30.51	30.50	-8	2,052	-0.39%
2023/09/20	0	0.00	1	30.60	30.60	-1	2,072	-0.05%
2023/09/13	1	31.30	0	0.00	31.30	1	2,157	0.05%
2023/09/11	3	31.50	2	31.50	31.35	1	2,257	0.04%
2023/09/08	0	32.75	0	0.00	32.40	0	2,408	0.00%
2023/09/07	2	33.48	3	33.40	32.90	-1	2,422	-0.04%
2023/09/06	1	34.20	1	33.75	33.75	0	2,414	0.00%
2023/09/05	0	0.00	3	32.98	33.55	-3	2,404	-0.12%
2023/09/04	1	33.15	0	0.00	32.70	1	2,397	0.04%
2023/09/01	3	32.32	2	32.23	32.50	1	2,495	0.04%
2023/08/31	4	32.19	4	32.26	32.10	0	2,518	0.00%
2023/08/30	4	32.63	5	32.67	32.40	-1	2,527	-0.04%
2023/08/29	1	31.45	0	0.00	31.90	1	2,512	0.04%
2023/08/28	3	32.65	2	32.03	32.05	1	2,513	0.04%
2023/08/25	6	32.73	9.1	32.93	33.40	-3.1	2,489	-0.12%
2023/08/22	1	30.70	0	0.00	30.10	1	2,556	0.04%
2023/08/17	1	30.90	0	0.00	31.40	1	2,537	0.04%
2023/08/16	0	0.00	2	30.85	30.75	-2	2,528	-0.08%
2023/08/15	3	31.08	2	31.23	31.10	1	2,522	0.04%
2023/08/14	8	31.29	6	31.18	30.70	2	2,515	0.08%
2023/08/11	5	32.69	4	32.60	32.00	1	2,501	0.04%
2023/08/10	2	32.45	3	32.50	32.45	-1	2,485	-0.04%
2023/08/09	2	34.45	1	34.65	34.00	1	2,453	0.04%
2023/08/08	6	34.69	0	0.00	34.55	6	2,421	0.25%
2023/08/07	4	35.00	0	0.00	35.45	4	2,402	0.17%
2023/08/04	8.1	35.39	13	35.48	35.50	-4.9	2,366	-0.21%
2023/08/02	6	34.36	12	34.10	34.30	-6	2,269	-0.26%
2023/08/01	30	36.75	27	35.81	35.70	3	2,198	0.14%
2023/07/31	14	35.03	6	35.27	35.00	8	2,046	0.39%
2023/07/28	8	34.69	2	35.10	34.50	6	1,885	0.32%
2023/07/27	2	33.60	1	33.50	33.20	1	1,737	0.06%
2023/07/26	4	33.75	4	33.28	33.15	0	1,717	0.00%
2023/07/21	0	0.00	3	33.40	32.65	-3	1,467	-0.20%
2023/07/20	0	0.00	9	32.27	32.95	-9	1,436	-0.63%
2023/07/19	1	32.65	1	33.00	31.90	0	1,397	0.00%
2023/07/18	1	31.00	1.2	31.61	31.40	-0.2	1,334	-0.01%
2023/07/14	4	32.05	4	32.30	32.40	0	1,301	0.00%
2023/07/13	1	32.75	0	0.00	32.45	1	1,269	0.08%
2023/07/07	0.1	31.00	0	0.00	30.90	0.1	1,148	0.01%
2023/07/05	2	32.00	4	32.10	32.05	-2	1,130	-0.18%
2023/07/04	8	31.93	2	31.50	32.10	6	1,125	0.53%
2023/07/03	1	31.55	0	0.00	31.55	1	1,111	0.09%
2023/06/30	1	31.40	1	31.35	31.40	0	1,105	0.00%
2023/06/29	0	0.00	14	30.94	30.75	-14	1,100	-1.27%
2023/06/28	0	0.00	1	31.00	30.75	-1	1,098	-0.09%
2023/06/27	0	0.00	7	30.96	30.60	-7	1,099	-0.64%
2023/06/26	0.2	31.65	0	0.00	31.50	0.2	1,088	0.02%
2023/06/20	2	32.10	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	6	33.96	34.05	-6	1,044	-0.57%
2023/06/16	9.1	33.56	0	0.00	33.30	9.1	1,000	0.91%
2023/06/15	7.2	33.95	7	33.81	33.80	0.2	970	0.02%
2023/06/14	34	33.57	22	33.81	33.80	12	898	1.34%
2023/06/13	2	32.00	0	0.00	31.95	2	737	0.27%
2023/06/12	22	32.30	0	0.00	31.70	22	718	3.06%
2023/06/09	2	32.60	2	32.40	32.60	0	698	0.00%
2023/06/08	15	32.96	0	0.00	32.30	15	685	2.19%
2023/06/07	15	33.01	23	32.75	33.20	-8	652	-1.23%
2023/06/06	5	32.24	0	0.00	31.20	5	519	0.96%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	5	30.79	5	31.20	30.75	0	537	0.00%
2023/06/01	3	30.90	0	0.00	30.90	3	531	0.56%
2023/05/31	0	0.00	1	30.90	30.65	-1	515	-0.19%
2023/05/29	4	30.24	3	30.12	30.05	1	500	0.20%
2023/05/26	3	30.27	19	30.91	31.20	-16	474	-3.37%
2023/05/25	1	28.55	0	0.00	28.80	1	334	0.30%
2023/05/23	1	28.55	0	0.00	28.60	1	336	0.30%
2023/05/19	4	28.25	0	0.00	28.20	4	342	1.17%
2023/05/17	1	28.00	0	0.00	28.10	1	344	0.29%
2023/05/11	30	27.80	0	0.00	27.70	30	354	8.47%
2023/04/21	2	28.20	0	28.90	28.30	2	478	0.42%
2023/03/22	1	29.30	0	0.00	29.30	1	580	0.17%
2023/03/20	0	0.00	1	29.30	29.25	-1	762	-0.13%
2023/03/16	2	28.78	0	0.00	28.55	2	864	0.23%
2023/03/13	0	0.00	1	29.25	29.40	-1	860	-0.12%
2023/03/10	2	29.98	5	29.99	30.00	-3	854	-0.35%
2023/03/09	6	30.70	4	30.44	30.30	2	850	0.24%
2023/03/08	6	30.92	4	30.86	30.75	2	842	0.24%
2023/03/07	1	30.80	0	0.00	30.65	1	818	0.12%
2023/03/06	10	30.00	10	30.20	30.00	0	770	0.00%
2023/03/01	0	30.50	0	31.10	29.80	0	764	0.00%
2023/02/24	0	29.80	0	0.00	29.45	0	763	0.00%
2023/02/20	0	0.00	6	29.40	29.45	-6	786	-0.76%
2023/02/10	3	28.97	3	29.13	28.80	0	790	0.00%
2023/02/09	0	0.00	1	29.50	29.35	-1	785	-0.13%
2023/02/08	3	29.65	0	0.00	29.55	3	784	0.38%
2023/02/03	0	0.00	0.1	29.35	29.50	-0.1	771	-0.02%
2023/02/01	0	0.00	3	29.05	29.05	-3	750	-0.40%
2023/01/31	4	28.95	2	28.90	28.90	2	745	0.27%
2023/01/30	0.1	28.80	5	28.95	28.75	-4.9	739	-0.66%
2023/01/17	5	28.25	0	0.00	28.25	5	723	0.69%
2023/01/12	1	29.00	4	28.94	28.45	-3	694	-0.43%
2023/01/11	6	28.75	9	28.78	29.05	-3	678	-0.44%
2023/01/10	3	28.48	10	28.48	28.30	-7	652	-1.07%
2022/12/27	8	28.83	0	0.00	28.70	8	634	1.26%
2022/12/23	0	0.00	1	28.75	28.65	-1	633	-0.16%
2022/12/21	0	28.50	0	0.00	28.40	0	630	0.00%
2022/12/19	1	28.90	0	0.00	29.30	1	622	0.16%
2022/12/16	1	29.50	3	29.27	28.90	-2	619	-0.32%
2022/12/14	2	30.60	1	29.85	30.25	1	593	0.17%
2022/12/13	3	30.95	3	30.00	30.00	0	533	0.00%
2022/12/12	7	30.78	11	30.55	31.50	-4	490	-0.82%
2022/12/09	1	29.80	0	0.00	30.65	1	353	0.28%
2022/11/22	3	27.90	3	27.90	27.60	0	340	0.00%
2022/11/21	3	27.90	0	0.00	27.95	3	364	0.82%
2022/11/18	3	28.20	0	0.00	28.30	3	367	0.82%
2022/11/17	2	28.20	0	0.00	28.65	2	363	0.55%
2022/11/16	0	0.00	1	27.75	27.60	-1	348	-0.29%
2022/10/21	1	25.00	0	0.00	25.00	1	420	0.24%
2022/10/14	1	25.50	0	0.00	25.50	1	436	0.23%
2022/10/05	2	26.93	0	0.00	26.80	2	434	0.46%
2022/10/04	0	0.00	4	26.65	26.70	-4	434	-0.92%
2022/09/29	2	26.40	2	26.40	26.25	0	435	0.00%
2022/09/19	6	27.73	0	0.00	27.70	6	436	1.38%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/15	39	29.06	0	0.00	28.20	39	438	8.89%
2022/09/14	0	0.00	7	28.30	28.70	-7	432	-1.62%
2022/09/13	6	28.47	0	0.00	28.80	6	422	1.42%
2022/09/12	1	26.85	0	0.00	27.00	1	358	0.28%
2022/09/07	1	25.60	0	0.00	25.65	1	358	0.28%
2022/08/31	1	27.60	1	27.15	27.15	0	346	0.00%
2022/08/26	2	28.33	1	27.95	27.80	1	332	0.30%
2022/08/22	3	28.13	3	27.87	27.60	0	299	0.00%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/08/10	1	25.65	1	25.55	25.70	0	199	0.00%
2022/07/25	2	26.90	0	0.00	26.90	2	197	1.01%
2022/07/20	1	26.05	0	0.00	25.75	1	192	0.52%
2022/07/05	2	24.10	0	0.00	24.00	2	201	0.99%
2022/06/27	0	0.00	1	27.00	27.00	-1	194	-0.51%
2022/06/23	5	25.65	0	0.00	25.85	5	198	2.52%
2022/06/22	1	26.35	0	0.00	26.30	1	196	0.51%
2022/06/20	0	0.00	2.2	26.86	26.50	-2.2	199	-1.10%
2022/06/06	0	30.55	0	0.00	30.45	0	247	0.00%
2022/06/01	0	0.00	3	30.15	30.05	-3	260	-1.15%
2022/05/13	1	27.80	0	0.00	27.75	1	305	0.33%
2022/05/06	1	28.45	0	0.00	29.40	1	323	0.31%
2022/05/05	2	29.85	0	0.00	29.80	2	330	0.61%
2022/04/26	1	29.60	0	0.00	29.55	1	375	0.27%
2022/04/25	1	29.60	0	0.00	29.60	1	400	0.25%
2022/04/20	1	30.70	1	31.00	30.95	0	415	0.00%
2022/04/14	1	31.75	0	0.00	31.75	1	434	0.23%
2022/04/13	3	31.87	1	32.00	31.80	2	438	0.46%
2022/04/11	1	29.90	1	30.05	29.95	0	436	0.00%
2022/04/08	0	0.00	2	30.80	31.00	-2	439	-0.46%
2022/04/07	0	30.50	0	0.00	30.70	0	458	0.00%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/04/01	0	0.00	0	32.10	32.00	0	482	0.00%
2022/03/31	0	32.25	0	0.00	32.15	0	487	0.00%
2022/03/29	0	32.20	1	32.25	32.20	-1	499	-0.20%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/22	0	0.00	1	33.00	32.70	-1	502	-0.20%
2022/03/18	1	30.80	0	0.00	31.00	1	485	0.21%
2022/03/17	0	0.00	1	30.00	30.20	-1	500	-0.20%
2022/03/15	0	0.00	1	28.85	28.75	-1	510	-0.20%
2022/03/14	1	29.55	0	0.00	29.55	1	515	0.19%
2022/03/11	0	0.00	5	29.65	29.60	-5	523	-0.95%
2022/03/07	2	29.65	1	29.75	29.65	1	556	0.18%
2022/02/24	1	30.25	0	0.00	30.20	1	1,220	0.08%
2022/02/23	1	31.35	0	0.00	31.50	1	1,227	0.08%
2022/02/22	1	30.70	0	0.00	31.20	1	1,234	0.08%
2022/02/16	0	0.00	1	33.00	32.80	-1	1,269	-0.08%
2022/02/14	0	0.00	3	33.60	32.55	-3	1,278	-0.23%
2022/02/08	0	0.00	2	32.88	33.10	-2	1,279	-0.16%
2022/02/07	2	32.55	13	32.31	32.75	-11	1,280	-0.86%
2022/01/26	1	31.05	0	0.00	31.10	1	1,283	0.08%
2022/01/25	1	31.00	1	30.85	30.80	0	1,311	0.00%
2022/01/24	1	31.05	0	0.00	31.20	1	1,316	0.08%
2022/01/21	0	0.00	1	31.85	31.80	-1	1,314	-0.08%
2022/01/20	5	32.55	0	0.00	32.80	5	1,308	0.38%
2022/01/19	2	33.18	0	0.00	33.15	2	1,308	0.15%
2022/01/14	2	32.33	1	32.50	32.40	1	1,288	0.08%
2022/01/13	1	32.95	4	33.00	32.90	-3	1,289	-0.23%
2022/01/07	1	33.30	0	0.00	33.15	1	1,284	0.08%
2022/01/05	0	0.00	1	34.50	34.25	-1	1,282	-0.08%
2022/01/04	0	0.00	2	34.45	34.15	-2	1,281	-0.16%
2021/12/30	3	34.67	0	0.00	34.45	3	1,278	0.23%
2021/12/24	1	33.60	4	33.45	33.40	-3	1,276	-0.23%
2021/12/22	3	33.37	0	0.00	33.10	3	1,278	0.23%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/14	1	33.20	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1	33.70	10	33.81	33.85	-9	1,285	-0.70%
2021/12/09	3	34.80	0	0.00	34.75	3	1,274	0.24%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/12/01	0	0.00	3.1	34.80	34.95	-3.1	1,280	-0.24%
2021/11/29	6	34.99	3	34.87	35.00	3	1,257	0.24%
2021/11/26	5	37.57	4	37.60	36.50	1	1,225	0.08%
2021/11/25	37.1	39.50	20.2	39.36	39.20	16.9	1,131	1.49%
2021/11/24	7	37.38	7.2	37.22	37.95	-0.2	757	-0.03%
2021/11/18	2	35.05	2	34.50	34.45	0	650	0.00%
2021/11/17	0	0.00	1	34.50	34.90	-1	653	-0.15%
2021/11/16	2	34.45	0	0.00	34.05	2	651	0.31%
2021/11/08	0.1	33.10	0	0.00	33.00	0.1	758	0.01%
2021/10/27	0	0.00	1	32.55	32.55	-1	902	-0.11%
2021/10/25	0	0.00	1	32.75	32.70	-1	949	-0.11%
2021/09/22	0	0.00	1	32.40	32.40	-1	4,060	-0.02%
2021/09/17	1	33.55	0	0.00	33.20	1	4,069	0.02%
2021/09/16	0.1	33.10	0	0.00	33.00	0.1	4,082	0.00%
2021/09/13	1	33.95	0	0.00	33.80	1	4,207	0.02%
2021/09/07	0	0.00	4	34.53	34.15	-4	4,365	-0.09%
2021/09/06	0.2	35.25	0	0.00	34.95	0.2	4,453	0.00%
2021/09/03	2	36.38	0	0.00	36.40	2	4,589	0.04%
2021/08/31	2	35.65	0	0.00	35.80	2	4,647	0.04%
2021/08/27	0.1	35.85	0	0.00	35.75	0.1	4,660	0.00%
2021/08/26	0	0.00	2	36.10	35.85	-2	4,664	-0.04%
2021/08/24	0.1	35.10	0	0.00	35.05	0.1	4,697	0.00%
2021/08/20	0	0.00	0.3	34.30	34.15	-0.3	4,755	-0.01%
2021/08/17	1.3	34.50	0	0.00	33.50	1.3	4,759	0.03%
2021/08/16	1	35.10	2	35.00	35.00	-1	4,746	-0.02%
2021/08/13	0	35.50	4	35.44	35.35	-4	4,734	-0.08%
2021/08/12	0	0.00	1	37.10	37.25	-1	4,700	-0.02%
2021/08/11	3	36.85	4	36.91	36.80	-1	4,712	-0.02%
2021/08/10	0	0.00	4	38.55	38.20	-4	4,679	-0.09%
2021/08/09	2	41.10	0	0.00	39.65	2	4,709	0.04%
2021/08/06	2	40.95	6	40.43	41.10	-4	4,721	-0.08%
2021/08/04	5	39.96	1	40.00	39.80	4	4,822	0.08%
2021/07/30	2	40.15	6	39.38	39.30	-4	4,927	-0.08%
2021/07/28	5.1	38.68	4	38.73	39.00	1.1	4,917	0.02%
2021/07/27	10.1	42.29	3	42.20	41.00	7.1	4,914	0.14%
2021/07/26	10	42.49	10	42.70	42.80	0	4,923	0.00%
2021/07/23	7	42.81	0	0.00	42.00	7	4,886	0.14%
2021/07/22	4	42.79	4	42.66	42.80	0	4,867	0.00%
2021/07/21	4	42.23	12.1	43.77	41.65	-8.1	4,820	-0.17%
2021/07/20	4	43.45	2	43.85	43.10	2	4,713	0.04%
2021/07/19	11.5	43.06	5	43.63	42.85	6.5	4,634	0.14%
2021/07/16	13.3	45.69	17	45.81	45.35	-3.8	4,532	-0.08%
2021/07/15	28	47.70	52	47.17	47.00	-24	4,444	-0.54%
2021/07/14	17.3	45.86	12.1	45.86	48.15	5.2	3,963	0.13%
2021/07/13	5	43.82	12.3	44.46	44.40	-7.3	3,591	-0.20%
2021/07/12	14.1	43.30	18	42.86	42.10	-3.9	3,424	-0.11%
2021/07/09	0	0.00	6	45.36	45.15	-6	3,286	-0.18%
2021/07/08	12.2	45.31	16	45.67	45.60	-3.9	3,291	-0.12%
2021/07/07	17	44.09	17	44.12	43.70	0	3,065	0.00%
2021/07/06	34	43.26	15	42.90	43.45	19	3,025	0.63%
2021/07/05	7	41.86	19.8	41.39	43.00	-12.8	3,006	-0.43%
2021/07/02	0.1	38.00	0	0.00	39.30	0.1	2,855	0.00%
2021/07/01	8.4	38.91	0	0.00	38.10	8.4	2,928	0.29%
2021/06/30	3.5	39.22	2	39.65	39.05	1.5	3,014	0.05%
2021/06/29	1	39.45	1	39.60	39.40	0	3,136	0.00%
2021/06/28	19.1	39.81	47	39.51	39.45	-27.9	3,218	-0.87%
2021/06/25	2	39.90	2	39.85	39.70	0	3,231	0.00%
2021/06/24	19.2	40.42	6	40.46	39.85	13.2	3,253	0.40%
2021/06/23	0	0.00	2	38.73	38.65	-2	3,361	-0.06%
2021/06/22	3	38.13	6	38.47	37.90	-3	3,373	-0.09%
2021/06/21	3	37.80	2	37.83	37.90	1	3,368	0.03%
2021/06/18	2.2	39.91	6	39.71	39.30	-3.8	3,384	-0.11%
2021/06/17	5	40.67	4.2	40.71	40.80	0.8	3,415	0.02%
2021/06/16	10.1	40.55	4	40.66	40.20	6.1	3,428	0.18%
2021/06/15	5.1	38.69	20	39.97	40.90	-14.9	3,404	-0.44%
2021/06/11	14.3	39.05	10	40.58	38.65	4.3	3,391	0.13%
2021/06/10	0	0.00	6	38.10	38.15	-6	3,327	-0.18%
2021/06/09	3	37.55	2	37.30	37.15	1	3,354	0.03%
2021/06/08	4	38.39	8	38.67	37.80	-4	3,392	-0.12%
2021/06/04	0	0.00	1	37.00	36.45	-1	3,379	-0.03%
2021/06/03	1	37.70	4	37.64	37.30	-3	3,406	-0.09%
2021/06/02	2	36.98	0	0.00	37.70	2	3,437	0.06%
2021/06/01	9	37.85	2	38.15	38.00	7	3,446	0.20%
2021/05/31	7	37.54	1	36.70	38.00	6	3,433	0.17%
2021/05/28	2	36.13	9.4	35.95	36.20	-7.4	3,425	-0.22%
2021/05/27	3	35.30	3	35.50	35.25	0	3,430	0.00%
2021/05/26	5	35.48	0	0.00	35.55	5	3,456	0.14%
2021/05/25	2	35.48	2	35.60	35.90	0	3,469	0.00%
2021/05/24	3	34.28	1	34.95	34.60	2	3,511	0.06%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/20	4	33.70	4	34.26	33.00	0	3,675	0.00%
2021/05/19	4	33.10	3	33.07	34.00	1	3,739	0.03%
2021/05/18	1	33.15	32	32.15	33.40	-31	3,851	-0.80%
2021/05/17	20	30.42	10	30.44	30.45	10	3,918	0.26%
2021/05/14	0	0.00	5	34.60	33.25	-5	3,923	-0.13%
2021/05/13	7	33.06	0	0.00	33.25	7	3,935	0.18%
2021/05/12	8	33.23	6	31.44	31.35	2	3,910	0.05%
2021/05/11	6.1	34.81	0	0.00	34.35	6.1	3,858	0.16%
2021/05/10	8.3	36.95	0	0.00	36.90	8.3	3,881	0.21%
2021/05/07	1	38.25	17	36.91	38.50	-16	3,925	-0.41%
2021/05/06	0	0.00	4	34.25	35.00	-4	3,918	-0.10%
2021/05/05	0	0.00	1	36.10	34.85	-1	3,960	-0.03%
2021/05/04	8	36.57	0	0.00	35.45	8	4,039	0.20%
2021/05/03	4	38.40	40	38.80	37.80	-36	4,067	-0.89%
2021/04/29	4.6	40.42	0	0.00	40.20	4.6	4,100	0.11%
2021/04/28	1	41.40	2	41.55	41.20	-1	4,206	-0.02%
2021/04/27	1.2	40.59	0	0.00	40.55	1.2	4,369	0.03%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/23	0	0.00	9	40.99	40.70	-9	4,853	-0.19%
2021/04/22	30.4	40.86	3	41.73	40.20	27.4	5,435	0.50%
2021/04/20	2	42.70	0	0.00	42.60	2	5,573	0.04%
2021/04/19	1.5	42.53	0	0.00	42.60	1.5	5,781	0.03%
2021/04/16	0	0.00	2.5	43.97	43.90	-2.5	5,883	-0.04%
2021/04/15	0	0.00	12	43.99	44.60	-12	6,141	-0.20%
2021/04/14	10.6	41.93	5	41.32	41.95	5.6	6,526	0.09%
2021/04/13	12	44.40	3	44.33	43.80	9	7,002	0.13%
2021/04/12	11.5	45.43	0	0.00	45.10	11.5	7,240	0.16%
2021/04/09	5	47.80	6	46.04	46.15	-1	7,508	-0.01%
2021/04/08	5	45.45	2	45.50	45.40	3	7,424	0.04%
2021/04/07	2.5	45.90	6	45.86	45.80	-3.5	7,624	-0.05%
2021/04/06	5.5	45.10	1	45.20	44.65	4.5	7,737	0.06%
2021/04/01	27	45.40	34	45.53	45.50	-7	7,723	-0.09%
2021/03/31	3	44.43	7	44.26	44.65	-4	7,657	-0.05%
2021/03/30	0	0.00	2	43.55	43.25	-2	7,673	-0.03%
2021/03/29	1	44.15	0	0.00	43.40	1	7,754	0.01%
2021/03/26	11	44.43	17	44.91	44.00	-6	7,845	-0.08%
2021/03/25	0	43.00	0	0.00	44.25	0	7,833	0.00%
2021/03/24	0	0.00	1	43.15	43.15	-1	7,934	-0.01%
2021/03/23	6	43.07	1	43.00	42.90	5	8,081	0.06%
2021/03/22	4	43.99	17	44.23	44.05	-13	8,543	-0.15%
2021/03/18	8	43.11	1.9	43.01	43.25	6.1	9,398	0.07%
2021/03/17	1	43.25	13	43.85	43.50	-12	10,221	-0.12%
2021/03/16	2	42.73	1	42.25	43.20	1	10,371	0.01%
2021/03/15	1	41.95	6	41.52	41.75	-5	10,416	-0.05%
2021/03/12	2	40.85	1	40.65	40.50	1	10,551	0.01%
2021/03/11	9	40.90	1	40.95	41.05	8	10,575	0.08%
2021/03/10	1	39.80	1	39.50	39.80	0	10,617	0.00%
2021/03/09	1	39.25	1	38.15	39.40	0	10,667	0.00%
2021/03/08	3	40.70	9	39.44	39.00	-6	10,708	-0.06%
2021/03/05	6	40.13	6	40.13	40.10	0	10,868	0.00%
2021/03/04	1	40.85	3	41.30	40.80	-2	10,952	-0.02%
2021/03/03	4	42.06	0	0.00	42.20	4	11,013	0.04%
2021/03/02	10	42.30	5	41.65	41.50	5	11,111	0.04%
2021/02/26	1	42.80	3	42.58	42.65	-2	11,186	-0.02%
2021/02/25	4	43.53	3	43.95	43.45	1	11,279	0.01%
2021/02/24	3	44.40	0	0.00	43.90	3	11,349	0.03%
2021/02/23	12	44.88	1	44.95	45.20	11	11,399	0.10%
2021/02/22	62	44.56	21	44.96	45.15	41	11,416	0.36%
2021/02/19	3	42.52	2	41.88	43.15	1	11,524	0.01%
2021/02/18	17	41.40	26	41.47	42.55	-9	12,247	-0.07%
2021/02/17	7	39.21	3	38.95	39.25	4	12,909	0.03%
2021/02/05	17	40.31	4	40.11	39.85	13	13,400	0.10%
2021/02/03	1	40.80	1	41.50	40.40	0	13,630	0.00%
2021/02/01	2	41.83	6	40.57	41.70	-4	13,841	-0.03%
2021/01/29	9	43.09	26	42.08	41.35	-17	13,919	-0.12%
2021/01/28	9	43.74	10	43.00	42.90	-1	14,037	-0.01%
2021/01/27	12	44.55	5	44.76	44.95	7	14,143	0.05%
2021/01/26	8	43.61	2	44.30	43.55	6	14,311	0.04%
2021/01/25	3	45.33	11	45.23	44.65	-8	14,844	-0.05%
2021/01/22	5	46.07	7	46.43	46.95	-2	15,673	-0.01%
2021/01/21	3	46.17	13	45.97	46.20	-10	16,685	-0.06%
2021/01/20	30	47.62	16	46.32	46.00	14	16,752	0.08%
2021/01/19	40	49.41	25	49.02	48.95	15	16,622	0.09%
2021/01/18	13	47.82	24	48.48	49.00	-11	16,440	-0.07%
2021/01/15	183	49.24	111.3	49.57	47.10	71.7	16,321	0.44%	大買/大賣/
2021/01/14	2.3	47.22	2	46.95	47.00	0.3	16,056	0.00%
2021/01/13	9	47.58	4	47.59	47.15	5	16,466	0.03%
2021/01/12	9	48.17	8	46.93	46.45	1	16,505	0.01%
2021/01/11	9	46.95	11	46.94	46.85	-2	16,438	-0.01%
2021/01/08	34	47.84	29	47.16	47.20	5	16,715	0.03%
2021/01/07	15	49.38	27	49.18	49.25	-12	17,142	-0.07%
2021/01/06	26	47.18	26	46.64	47.55	0	17,061	0.00%
2021/01/05	11	45.31	16	45.25	44.85	-5	16,741	-0.03%
2021/01/04	11	42.98	19	44.29	44.30	-8	16,493	-0.05%
2020/12/31	9	41.98	8	41.73	41.85	1	16,127	0.01%
2020/12/30	10	42.34	11	42.24	41.70	-1	16,062	-0.01%
2020/12/29	3	42.03	14	41.83	42.30	-11	15,875	-0.07%
2020/12/28	8	40.58	3	41.08	40.60	5	15,701	0.03%
2020/12/25	4	40.04	13	40.79	40.75	-9	15,622	-0.06%
2020/12/24	37	40.78	21	40.09	40.00	16	15,599	0.10%
2020/12/23	25	39.47	31.5	40.13	41.00	-6.5	15,532	-0.04%
2020/12/22	12	40.22	67	40.96	39.10	-55	15,681	-0.35%
2020/12/21	19	39.38	12	40.22	41.30	7	16,101	0.04%
2020/12/18	10	40.44	5	40.63	40.25	5	16,590	0.03%
2020/12/17	16	41.63	7	41.22	41.05	9	16,780	0.05%
2020/12/16	39.5	42.06	41	42.28	41.90	-1.5	16,637	-0.01%
2020/12/15	21	41.94	30	41.70	40.10	-9	16,134	-0.06%
2020/12/14	65	41.71	32	42.08	42.00	33	15,745	0.21%
2020/12/11	31	39.29	59	40.73	39.60	-28	15,269	-0.18%
2020/12/10	31.7	38.64	15	38.35	38.00	16.7	14,400	0.12%
2020/12/09	8.3	37.38	66	37.75	37.85	-57.7	14,175	-0.41%
2020/12/08	5	36.69	13	36.68	38.40	-8	14,060	-0.06%
2020/12/07	0	0.00	13	35.07	35.60	-13	13,878	-0.09%
2020/12/04	13	35.21	1	34.90	34.50	12	13,808	0.09%
2020/12/03	28	35.92	0	0.00	35.30	28	13,736	0.20%
2020/12/02	11	36.00	3	36.20	36.20	8	13,687	0.06%
2020/12/01	27	35.04	38	35.75	35.30	-11	13,656	-0.08%
2020/11/30	25	36.99	0	0.00	36.50	25	13,470	0.19%
2020/11/27	9	37.88	6	38.25	37.90	3	13,375	0.02%
2020/11/26	8	38.03	3	38.50	38.20	5	13,324	0.04%
2020/11/25	3	37.48	0	0.00	37.25	3	13,226	0.02%
2020/11/24	11	37.98	1	37.65	37.45	10	13,345	0.07%
2020/11/23	21	37.69	14	37.40	37.40	7	13,257	0.05%
2020/11/20	59	37.48	13	37.43	37.45	46	13,199	0.35%
2020/11/19	0	0.00	1	37.30	37.40	-1	13,198	-0.01%
2020/11/18	14	37.34	7	37.59	37.15	7	13,134	0.05%
2020/11/17	50	39.32	100	39.22	37.60	-50	12,910	-0.39%
2020/11/16	50	38.35	60.9	38.55	39.75	-10.9	12,129	-0.09%
2020/11/13	41	36.08	35	36.58	36.15	6	11,348	0.05%
2020/11/12	3	34.77	5	34.96	34.70	-2	10,779	-0.02%
2020/11/11	3	35.52	10	34.67	34.90	-7	10,680	-0.07%
2020/11/10	16	34.41	7	35.19	34.10	9	10,446	0.09%
2020/11/09	6	34.70	4	34.71	35.40	2	10,320	0.02%
2020/11/06	21	34.27	1	34.90	34.20	20	10,162	0.20%
2020/11/05	9	34.63	8	34.50	34.10	1	10,055	0.01%
2020/11/04	23	33.55	35	33.91	34.00	-12	9,872	-0.12%
2020/11/03	19	34.10	5	33.75	34.25	14	9,733	0.14%
2020/11/02	63	35.06	37	35.09	34.50	26	9,506	0.27%
2020/10/30	57	35.27	65	35.24	35.45	-8	8,876	-0.09%
2020/10/29	58	34.20	50	34.14	33.90	8	7,943	0.10%
2020/10/28	6	31.75	15.6	33.21	33.35	-9.6	6,845	-0.14%
2020/10/27	1	30.10	2	30.28	30.35	-1	6,655	-0.02%
2020/10/26	5	30.63	5	30.76	30.45	0	6,597	0.00%
2020/10/23	9	31.16	10	31.25	31.30	-1	6,518	-0.02%
2020/10/22	25	30.95	38	30.74	30.90	-13	6,408	-0.20%
2020/10/21	24	30.81	19	31.51	30.15	5	6,145	0.08%
2020/10/20	31	30.76	30	30.66	30.60	1	5,644	0.02%
2020/10/19	9	30.57	6	30.79	30.95	3	5,526	0.05%
2020/10/16	12	30.78	11	31.06	30.50	1	5,385	0.02%
2020/10/15	22	31.31	29	31.66	31.90	-7	4,981	-0.14%
2020/10/14	6	27.88	26	28.53	29.00	-20	4,259	-0.47%
2020/10/13	22	26.75	11	26.49	26.40	11	3,957	0.28%
2020/10/12	3	25.20	12	25.06	25.65	-9	3,728	-0.24%
2020/10/08	7	24.69	1	25.25	24.50	6	3,690	0.16%
2020/10/07	2	25.00	4	25.00	25.00	-2	3,793	-0.05%
2020/10/06	0	0.00	2	25.18	25.20	-2	3,806	-0.05%
2020/10/05	1	23.85	6	24.47	24.50	-5	3,824	-0.13%
2020/09/30	2	23.85	0	0.00	23.90	2	3,909	0.05%
2020/09/29	10	23.85	0	0.00	23.75	10	3,900	0.26%
2020/09/28	6	24.30	1	24.30	24.35	5	3,861	0.13%
2020/09/25	13	24.53	3	25.48	23.80	10	3,853	0.26%
2020/09/24	35	26.61	25	26.33	25.60	10	3,598	0.28%
2020/09/23	16	25.39	6	25.85	26.05	10	3,046	0.33%
2020/09/22	6	24.14	21	25.00	25.65	-15	2,376	-0.63%
2020/09/17	0	0.00	1	22.90	22.85	-1	1,997	-0.05%
2020/09/16	9	23.38	1	23.20	23.00	8	1,979	0.40%
2020/09/11	1	21.60	0	0.00	21.55	1	1,929	0.05%
2020/09/07	0	0.00	5	22.38	22.30	-5	1,900	-0.26%
2020/09/04	7	22.34	2	22.35	22.55	5	1,887	0.26%
2020/09/02	0	0.00	16	22.06	22.00	-16	1,827	-0.88%
2020/08/31	1	23.10	2	23.10	23.05	-1	1,783	-0.06%
2020/08/28	22	23.68	21	23.61	23.45	1	1,745	0.06%
2020/08/27	1	22.30	4	22.70	22.70	-3	1,517	-0.20%
2020/08/26	1	22.65	1	22.75	22.65	0	1,478	0.00%
2020/08/25	4	22.34	2	22.53	22.15	2	1,429	0.14%
2020/08/20	0	0.00	5	20.40	20.35	-5	1,287	-0.39%
2020/08/19	1	21.65	0	0.00	21.30	1	1,267	0.08%
2020/08/18	1	22.00	1	21.65	22.00	0	1,253	0.00%
2020/08/11	5	21.90	2	21.60	21.55	3	1,255	0.24%
2020/08/10	0	0.00	2	21.55	21.80	-2	1,230	-0.16%
2020/08/06	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2020/08/05	0	0.00	1	20.80	20.90	-1	1,192	-0.08%
2020/07/30	1	20.60	0	0.00	20.70	1	1,183	0.08%
2020/07/28	3	20.92	0	0.00	20.10	3	1,165	0.26%
2020/07/27	2	22.20	1	22.55	21.15	1	1,143	0.09%
2020/07/24	1	20.70	0	0.00	20.60	1	1,052	0.09%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/21	1	22.65	4	22.55	22.50	-3	973	-0.31%
2020/07/17	0	0.00	1	22.40	22.40	-1	944	-0.11%
2020/07/16	1	22.30	3	22.05	22.05	-2	888	-0.23%
2020/07/15	2	22.28	0	0.00	22.20	2	878	0.23%
2020/07/14	5	23.41	4	23.73	22.85	1	850	0.12%
2020/07/13	4	22.03	4	22.15	22.05	0	725	0.00%
2020/07/10	9	23.01	13	23.40	22.70	-4	704	-0.57%
2020/07/09	4	22.26	3	22.28	22.90	1	619	0.16%
2020/07/03	2	20.25	0	0.00	20.20	2	456	0.44%
2020/07/02	8	20.26	0	0.00	20.25	8	459	1.74%
2020/06/22	0	0.00	2	20.25	20.10	-2	562	-0.36%
2020/06/19	2	20.75	2	20.30	20.45	0	559	0.00%
2020/06/10	1	19.90	0	0.00	20.00	1	564	0.18%
2020/06/03	0	0.00	1	19.35	19.55	-1	601	-0.17%
2020/05/20	1	18.65	5	19.05	19.30	-4	636	-0.63%
2020/04/08	0	0.00	2	17.35	17.40	-2	568	-0.35%
2020/04/07	0	0.00	1	17.10	17.00	-1	567	-0.18%
2020/04/01	0	0.00	1	17.35	17.25	-1	566	-0.18%
2020/03/30	2	17.00	4	16.69	17.85	-2	558	-0.36%
2020/03/24	3	13.15	0	0.00	13.05	3	643	0.47%
2020/03/19	3	11.90	0	0.00	11.50	3	675	0.44%
2020/03/16	5	13.75	9	13.77	13.20	-4	652	-0.61%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/12	5	15.27	3	15.12	14.95	2	629	0.32%
2020/03/11	5	16.20	4	16.20	16.00	1	612	0.16%
2020/03/10	3	15.65	3	15.98	16.30	0	617	0.00%
2020/03/09	10	16.82	27	16.39	16.10	-17	626	-2.71%
2020/03/06	16	16.95	15	17.05	17.05	1	750	0.13%
2020/03/05	1	17.25	0	0.00	17.30	1	768	0.13%
2020/03/04	21	17.25	0	0.00	17.10	21	763	2.75%
2020/03/03	3	17.78	0	0.00	17.65	3	748	0.40%
2020/03/02	1	17.60	0	0.00	17.60	1	742	0.13%
2020/02/26	1	18.35	1	18.50	18.45	0	749	0.00%
2020/02/24	12	18.61	0	0.00	18.60	12	769	1.56%
2020/02/20	0	0.00	1	19.05	19.05	-1	905	-0.11%
2020/02/12	1	19.00	2	19.28	19.30	-1	922	-0.11%
2020/01/30	1	19.30	3	18.90	18.85	-2	905	-0.22%
2020/01/20	2	20.90	0	0.00	20.85	2	897	0.22%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/07	2	21.00	2	20.90	20.85	0	900	0.00%
2020/01/03	2	21.45	0	0.00	21.30	2	898	0.22%
2019/12/30	1	21.55	0	0.00	21.50	1	897	0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/23	0	0.00	3	21.90	21.75	-3	900	-0.33%
2019/12/19	13	22.15	13	22.40	22.20	0	891	0.00%
2019/12/18	2	21.15	6	21.70	21.95	-4	764	-0.52%
2019/12/17	5	20.87	0	0.00	20.85	5	737	0.68%
2019/12/16	1	20.85	1	21.05	21.05	0	749	0.00%
2019/12/13	1	20.90	0	0.00	20.90	1	752	0.13%
2019/12/11	1	20.95	0	0.00	20.95	1	814	0.12%
2019/12/10	0	0.00	1	21.10	21.15	-1	859	-0.12%
2019/12/02	0	0.00	1	21.50	21.65	-1	720	-0.14%
2019/11/27	1	20.80	0	0.00	20.90	1	713	0.14%
2019/11/20	19	22.02	17	22.02	21.80	2	701	0.28%
2019/11/19	0	0.00	3	21.32	21.35	-3	598	-0.50%
2019/11/14	3	21.07	1	20.65	20.65	2	698	0.29%
2019/11/13	0	0.00	1	20.20	20.60	-1	685	-0.15%
2019/11/11	1	19.95	0	0.00	20.00	1	692	0.14%
2019/11/08	1	20.15	0	0.00	20.10	1	689	0.14%
2019/10/24	1	20.95	0	0.00	20.90	1	842	0.12%
2019/10/23	0	0.00	1	21.10	21.10	-1	860	-0.12%
2019/10/22	1	20.85	0	0.00	20.85	1	864	0.12%
2019/09/20	0	0.00	1	22.60	22.70	-1	843	-0.12%
2019/08/22	0	0.00	1	20.60	20.50	-1	651	-0.15%
2019/07/31	1	19.50	0	0.00	19.60	1	487	0.21%
2019/07/30	2	19.63	0	0.00	19.55	2	489	0.41%
2019/07/29	1	20.00	0	0.00	19.95	1	493	0.20%
2019/07/26	1	20.25	0	0.00	20.25	1	492	0.20%
2019/06/12	1	19.60	0	0.00	19.65	1	1,571	0.06%
2019/06/05	1	19.80	0	0.00	19.80	1	1,672	0.06%
2019/05/14	1	21.70	0	0.00	21.90	1	1,842	0.05%
2019/05/06	1	23.80	0	0.00	23.50	1	1,854	0.05%
2019/05/03	0	0.00	3	24.25	24.15	-3	1,849	-0.16%
2019/05/02	0	0.00	4	24.10	24.15	-4	1,848	-0.22%
2019/04/26	2	24.55	0	0.00	24.50	2	1,858	0.11%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	2	24.75	0	0.00	24.70	2	1,860	0.11%
2019/04/23	0	24.80	0	0.00	24.85	0	1,864	0.00%
2019/04/15	3	26.02	6	26.13	26.00	-3	1,780	-0.17%
2019/04/12	1	24.85	2	25.00	24.80	-1	1,715	-0.06%
2019/04/11	1	24.90	0	0.00	24.85	1	1,709	0.06%
2019/04/10	1	25.25	0	0.00	25.30	1	1,688	0.06%
2019/04/09	6	26.02	3	26.00	25.90	3	1,658	0.18%
2019/04/08	3	25.60	0	0.00	26.20	3	1,550	0.19%
2019/04/01	0	0.00	1	24.45	24.15	-1	1,392	-0.07%
2019/03/28	1	25.25	1	25.10	24.60	0	1,357	0.00%
2019/03/27	2	24.30	4	24.38	24.90	-2	1,298	-0.15%
2019/03/25	2	25.00	5	25.00	25.00	-3	1,274	-0.24%
2019/03/22	11	25.21	0	0.00	25.95	11	1,227	0.90%
2019/03/15	0	0.00	1	24.00	23.95	-1	1,000	-0.10%
2019/03/12	0	0.00	1	23.80	23.40	-1	901	-0.11%
2019/03/07	2	22.85	0	0.00	22.75	2	875	0.23%
2019/02/25	3	23.85	0	0.00	23.80	3	899	0.33%
2019/02/22	0	0.00	27	22.70	23.35	-27	823	-3.28%
2019/02/19	0	0.00	1	22.35	22.40	-1	840	-0.12%
2019/02/18	1	22.55	9	22.64	22.25	-8	917	-0.87%
2019/02/14	2	24.08	2	24.23	24.10	0	900	0.00%
2019/01/30	2	22.78	0	0.00	22.75	2	841	0.24%
2019/01/25	1	23.05	0	0.00	23.10	1	887	0.11%
2019/01/24	4	22.81	0	0.00	22.85	4	893	0.45%
2019/01/21	0	0.00	0.3	23.05	23.15	-0.3	944	-0.03%
2019/01/10	0	0.00	2	21.90	22.30	-2	911	-0.22%
2019/01/09	2	21.65	0	0.00	22.00	2	917	0.22%
2018/12/27	1	21.95	0	0.00	22.05	1	1,075	0.09%
2018/12/25	0	0.00	0.2	21.95	21.90	-0.2	1,099	-0.02%
2018/12/19	2	23.33	0	0.00	23.00	2	1,169	0.17%
2018/11/29	0	0.00	5	24.50	24.00	-5	1,336	-0.37%
2018/11/15	5	24.03	0	0.00	23.80	5	1,797	0.28%
2018/11/07	1	23.05	1	23.25	23.25	0	1,922	0.00%
2018/11/02	6	24.08	6	23.70	23.55	0	2,225	0.00%
2018/10/16	10	24.95	0	0.00	24.25	10	3,187	0.31%
2018/10/12	0	0.00	1	23.10	23.30	-1	3,291	-0.03%
2018/10/11	0	0.00	2	22.90	22.90	-2	3,359	-0.06%
2018/10/05	4	26.63	0	0.00	26.55	4	3,965	0.10%
2018/09/26	0	0.00	1	26.70	26.50	-1	3,965	-0.03%
2018/09/21	0	0.00	1	26.40	26.40	-1	4,047	-0.02%
2018/09/17	2	27.63	2	27.25	27.20	0	4,179	0.00%
2018/09/13	1	26.75	1	26.45	26.40	0	4,298	0.00%
2018/09/12	1	26.75	1	26.40	26.40	0	4,461	0.00%
2018/09/05	1	28.20	0	0.00	28.25	1	5,163	0.02%
2018/09/04	1	27.55	1	27.40	27.75	0	5,179	0.00%
2018/08/29	10	28.15	3	28.10	28.20	7	5,335	0.13%
2018/08/28	1	28.80	6	28.90	28.70	-5	5,308	-0.09%
2018/08/27	4	28.40	1	28.60	28.50	3	5,183	0.06%
2018/08/24	0	0.00	4	28.69	28.50	-4	5,206	-0.08%
2018/08/23	0	0.00	4	28.50	28.15	-4	5,347	-0.07%
2018/08/22	0	0.00	1	28.25	28.25	-1	5,508	-0.02%
2018/08/21	4	28.25	0	0.00	28.20	4	5,650	0.07%
2018/08/20	0	0.00	7	28.31	28.20	-7	5,783	-0.12%
2018/08/16	4	27.90	2	28.10	28.15	2	5,768	0.03%
2018/08/15	6	27.58	6	28.27	28.15	0	5,770	0.00%
2018/08/13	1	27.50	6	26.48	26.30	-5	5,798	-0.09%
2018/08/10	1	28.55	5	28.55	28.25	-4	5,696	-0.07%
2018/08/09	0	0.00	1	28.50	29.25	-1	5,706	-0.02%
2018/08/07	1	30.05	0	0.00	29.90	1	5,587	0.02%
2018/08/06	1	30.00	2	30.23	30.30	-1	5,588	-0.02%
2018/08/03	8	30.03	15	30.48	30.25	-7	5,528	-0.13%
2018/08/02	0	0.00	3	29.30	29.75	-3	5,409	-0.06%
2018/08/01	10	29.80	3	29.60	29.15	7	5,353	0.13%
2018/07/31	2	28.93	5	29.80	29.80	-3	5,296	-0.06%
2018/07/30	5	29.75	10	29.55	28.95	-5	5,267	-0.09%
2018/07/27	6	30.10	11	30.27	30.00	-5	5,160	-0.10%
2018/07/26	2	29.50	4	29.11	29.75	-2	4,963	-0.04%
2018/07/25	7	28.94	5	28.67	28.50	2	4,865	0.04%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/20	3	28.07	5	28.10	28.00	-2	4,774	-0.04%
2018/07/19	0	0.00	6	28.78	28.10	-6	4,740	-0.13%
2018/07/18	2	29.00	7	29.26	28.80	-5	4,706	-0.11%
2018/07/17	96	29.84	92	29.23	29.20	4	4,671	0.09%
2018/07/16	78	29.65	71	29.98	30.70	7	4,591	0.15%
2018/07/13	11	28.64	14	28.80	29.35	-3	4,243	-0.07%
2018/07/11	0	0.00	2	26.00	26.00	-2	4,008	-0.05%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	4	26.54	1	26.65	26.90	3	4,027	0.07%
2018/07/06	2	26.45	0	0.00	26.50	2	4,019	0.05%
2018/07/05	1	26.00	10	25.71	25.70	-9	4,005	-0.22%
2018/07/04	5	27.00	4	26.85	27.00	1	3,975	0.03%
2018/07/03	4	26.99	6	27.47	27.05	-2	3,965	-0.05%
2018/07/02	5	26.86	0	0.00	26.80	5	3,909	0.13%
2018/06/28	2	27.80	1	27.70	27.70	1	3,849	0.03%
2018/06/27	0	0.00	1	28.45	27.85	-1	3,826	-0.03%
2018/06/26	0	0.00	5	27.14	27.85	-5	3,773	-0.13%
2018/06/25	4	28.01	6	28.62	27.25	-2	3,717	-0.05%
2018/06/22	1	29.70	1	29.75	29.60	0	3,627	0.00%
2018/06/21	11	30.22	4	30.00	30.80	7	3,558	0.20%
2018/06/20	3	27.88	11	29.09	28.60	-8	3,388	-0.24%
2018/06/19	1	29.30	1	29.55	29.05	0	3,308	0.00%
2018/06/15	17	31.38	10	30.88	30.60	7	3,237	0.22%
2018/06/14	32	30.73	32	31.27	30.60	0	3,094	0.00%
2018/06/13	6	28.67	3	28.55	28.80	3	2,682	0.11%
2018/06/11	25	28.24	7	28.32	27.90	18	2,497	0.72%
2018/06/08	1	28.15	0	0.00	28.15	1	2,393	0.04%
2018/06/07	0	0.00	3	28.35	28.10	-3	2,365	-0.13%
2018/06/06	9	28.28	2	28.23	27.95	7	2,328	0.30%
2018/06/05	1	27.95	0	0.00	27.75	1	2,245	0.04%
2018/06/04	12	27.93	5	27.65	27.70	7	2,196	0.32%
2018/06/01	0	0.00	1	27.20	27.40	-1	2,120	-0.05%
2018/05/31	45	29.07	33	27.87	27.40	12	2,054	0.58%
2018/05/30	11	28.18	23	27.90	28.40	-12	1,855	-0.65%
2018/05/29	33	27.65	9	27.49	27.15	24	1,654	1.45%
2018/05/28	8	26.62	7	26.73	27.00	1	1,494	0.07%
2018/05/25	14	25.26	15	25.59	25.65	-1	1,343	-0.07%
2018/05/22	8	26.16	7	25.84	25.00	1	1,268	0.08%
2018/05/21	2	24.95	3	25.30	24.80	-1	1,168	-0.09%
2018/05/18	1.7	24.58	0	0.00	24.70	1.7	1,113	0.15%
2018/05/17	3.3	25.00	0	0.00	25.10	3.3	1,078	0.31%
2018/05/16	0	0.00	1	24.25	24.05	-1	973	-0.10%
2018/05/14	0	0.00	20	24.40	24.05	-20	941	-2.12%
2018/05/09	0	0.00	1	23.70	23.80	-1	857	-0.12%
2018/04/26	0	0.00	2	24.10	23.40	-2	818	-0.24%
2018/04/25	2	23.30	0	0.00	24.20	2	780	0.26%
2018/04/23	0	0.00	4	23.50	23.55	-4	727	-0.55%
2018/04/20	0	0.00	2	23.10	23.15	-2	681	-0.29%
2018/04/17	0	0.00	1	23.00	23.15	-1	664	-0.15%
2018/04/16	0	0.00	2	23.30	23.00	-2	650	-0.31%
2018/04/13	2	23.40	0	0.00	23.15	2	647	0.31%
2018/04/12	0	0.00	16	22.90	23.00	-16	622	-2.57%
2018/04/11	2	22.45	50	21.94	22.25	-48	654	-7.34%
2018/03/30	0	21.75	20	21.70	21.95	-20	651	-3.07%
2018/03/29	0	0.00	1	21.10	21.10	-1	637	-0.16%
2018/03/28	0	0.00	2	21.05	21.00	-2	639	-0.31%
2018/03/26	3	20.33	1	20.35	20.35	2	662	0.30%
2018/03/22	1	21.45	0	0.00	21.25	1	658	0.15%
2018/03/20	0	0.00	17	21.60	21.65	-17	662	-2.56%
2018/03/19	1	21.75	13	21.80	21.70	-12	662	-1.81%
2018/03/16	0	0.00	1	22.05	21.90	-1	661	-0.15%
2018/03/14	0	0.00	9	21.80	21.90	-9	637	-1.41%
2018/02/23	1	21.25	0	0.00	21.05	1	664	0.15%
2018/02/12	35	20.60	0	0.00	20.45	35	677	5.17%
2018/02/06	0	0.00	2	20.08	20.20	-2	751	-0.27%
2018/01/25	17	21.03	0	0.00	21.15	17	803	2.12%
2018/01/23	0	0.00	1	21.60	21.55	-1	895	-0.11%
2018/01/19	0	0.00	12	21.60	21.45	-12	918	-1.31%
2018/01/18	0	0.00	3	21.70	21.50	-3	990	-0.30%
2018/01/05	2	22.40	2	22.10	22.45	0	1,112	0.00%
2018/01/04	0	0.00	1	21.90	21.65	-1	1,093	-0.09%