南良 (5450)-玉山-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
63張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	20.55	0	0.00	20.05	3	279	1.07%
2024/04/12	4	21.46	2	21.78	20.80	2	284	0.70%
2024/03/07	0	0.00	4	20.64	20.60	-4	427	-0.94%
2024/03/05	5	20.80	0	0.00	20.90	5	427	1.17%
2024/03/01	0	0.00	2	21.15	21.40	-2	417	-0.48%
2024/02/27	2	22.35	0	0.00	22.30	2	410	0.49%
2024/02/23	1	21.40	0	0.00	21.65	1	397	0.25%
2024/02/21	2	21.55	0	0.00	21.45	2	391	0.51%
2024/02/20	7	21.52	0	0.00	21.75	7	388	1.80%
2024/02/16	2	20.85	0	0.00	21.00	2	381	0.52%
2024/01/30	0	21.00	7	21.05	21.00	-7	364	-1.92%
2024/01/24	7	21.23	0	0.00	21.20	7	351	1.99%
2024/01/23	0	0.00	3	21.60	21.60	-3	323	-0.93%
2024/01/09	15	21.61	15	21.00	20.70	0	271	0.00%
2024/01/05	12	21.45	15	21.73	21.50	-3	233	-1.28%
2024/01/04	10	21.21	9	21.23	22.10	1	177	0.56%
2023/12/27	1	18.45	0	0.00	18.20	1	40	2.48%
2023/12/26	1	18.40	0	0.00	18.25	1	37	2.67%
2023/12/15	2	18.15	0	0.00	18.10	2	35	5.70%
2023/12/11	1	18.20	0	0.00	18.20	1	36	2.73%
2023/12/07	0	19.00	0	0.00	18.05	0	36	0.01%
2023/11/13	0	0.00	0	18.00	17.80	0	31	0.00%
2023/10/25	1	17.95	1	17.80	18.00	0	36	0.00%
2023/09/21	2	17.95	0	0.00	17.75	2	50	3.92%
2023/09/14	0	0.00	1	18.40	18.40	-1	49	-2.00%
2023/09/13	1	18.60	0	0.00	18.55	1	49	2.01%
2023/08/24	2	17.68	0	0.00	17.50	2	84	2.36%
2023/07/07	2	18.95	0	0.00	19.05	2	174	1.15%
2023/06/28	1	19.70	0	0.00	19.75	1	259	0.39%
2023/06/13	0	0.00	9	20.80	20.60	-9	471	-1.91%
2023/06/09	4	20.00	0	0.00	20.15	4	561	0.71%
2023/06/08	3	20.25	1	20.20	20.15	2	570	0.35%
2023/06/06	1	20.35	0	0.00	20.40	1	587	0.17%
2023/06/05	3	19.78	0	0.00	19.55	3	583	0.51%
2023/05/25	0	0.00	4	20.00	20.05	-4	797	-0.50%
2023/05/19	5	20.30	0	0.00	20.20	5	795	0.63%
2023/05/11	2	21.00	2	21.10	20.75	0	789	0.00%
2023/05/09	2	22.20	0	0.00	22.00	2	782	0.26%
2023/05/02	2	22.60	0	0.00	22.30	2	772	0.26%
2023/04/26	1	21.80	0	0.00	21.80	1	763	0.13%
2023/04/24	2	22.25	0	0.00	22.30	2	757	0.26%
2023/04/19	1	24.00	2	24.05	23.85	-1	742	-0.13%
2023/04/18	1	23.40	0	0.00	22.65	1	723	0.14%
2023/04/06	0	0.00	4	22.40	22.50	-4	678	-0.59%
2023/03/31	0	0.00	1	23.15	23.10	-1	671	-0.15%
2023/03/30	6	22.83	0	0.00	23.20	6	667	0.90%
2023/03/29	5	24.80	11	24.58	24.00	-6	646	-0.93%
2023/03/28	5	24.15	2	25.30	25.40	3	613	0.49%
2023/03/23	0	0.00	2	23.35	23.20	-2	556	-0.36%
2023/03/22	1	23.50	0	0.00	23.35	1	553	0.18%
2023/03/21	2	24.58	0	0.00	24.15	2	532	0.38%
2023/03/20	1	23.80	16	24.32	24.55	-15	506	-2.96%
2023/03/17	7	23.91	2	23.95	24.25	5	473	1.06%
2023/03/16	6	22.88	11	22.99	22.75	-5	427	-1.17%
2023/03/15	6	23.39	2	23.30	23.35	4	403	0.99%
2023/03/14	3	20.45	3	21.88	21.80	0	343	0.00%
2023/03/13	0	0.00	5	20.19	20.30	-5	305	-1.64%
2023/03/10	9	20.71	0	0.00	20.70	9	295	3.04%
2023/03/09	1	21.75	3	21.62	21.10	-2	288	-0.69%
2023/03/07	0	0.00	1	21.15	20.90	-1	268	-0.37%
2023/03/06	1	20.90	0	0.00	20.90	1	256	0.39%
2023/03/03	0	0.00	7	20.96	21.30	-7	224	-3.11%
2023/03/02	8	20.39	6	20.70	20.70	2	176	1.13%
2023/03/01	2	18.85	0	0.00	18.85	2	118	1.69%
2023/02/24	0	0.00	2	19.03	19.30	-2	102	-1.95%
2023/02/20	3	18.10	0	0.00	18.05	3	53	5.61%
2023/02/15	2	17.90	0	0.00	17.90	2	53	3.74%
2023/02/10	0	0.00	2	18.00	18.00	-2	54	-3.69%
2023/01/05	0	0.00	2	18.05	18.15	-2	46	-4.31%
2022/12/30	0	0.00	2	17.80	18.00	-2	46	-4.26%
2022/12/22	0	0.00	3	18.08	18.00	-3	48	-6.25%
2022/12/20	0	0.00	3	17.60	17.70	-3	47	-6.34%
2022/12/14	1	17.55	0	0.00	17.35	1	47	2.10%
2022/12/13	4	17.60	0	0.00	17.50	4	43	9.23%
2022/12/12	0	0.00	3	17.85	17.60	-3	43	-6.93%
2022/12/08	2	18.00	0	0.00	18.05	2	41	4.79%
2022/12/07	2	17.90	0	0.00	18.00	2	42	4.75%
2022/12/06	0	0.00	6	18.08	18.00	-6	42	-14.25%
2022/12/01	0	0.00	4	18.25	18.25	-4	47	-8.49%
2022/11/18	0	0.00	1	18.50	18.25	-1	61	-1.62%
2022/11/15	0	0.00	1	17.80	17.80	-1	70	-1.42%
2022/11/11	1	17.20	0	0.00	17.50	1	73	1.36%
2022/11/07	0	0.00	1	17.35	17.30	-1	87	-1.14%
2022/10/11	2	17.05	0	0.00	17.05	2	153	1.31%
2022/10/05	2	17.90	0	0.00	17.85	2	152	1.32%
2022/10/03	0	0.00	3	17.60	17.60	-3	156	-1.92%
2022/09/28	2	17.55	1	17.60	17.40	1	161	0.62%
2022/09/23	2	18.05	0	0.00	17.95	2	163	1.22%
2022/09/21	2	18.05	0	0.00	18.05	2	167	1.19%
2022/09/12	4	18.08	0	0.00	18.10	4	186	2.15%
2022/09/07	1	18.50	0	0.00	18.50	1	264	0.38%
2022/09/05	2	19.40	2	19.45	19.50	0	264	0.00%
2022/08/29	1	18.70	0	0.00	18.95	1	258	0.39%
2022/08/26	1	19.25	0	0.00	19.10	1	257	0.39%
2022/08/24	2	19.50	2	20.00	19.40	0	255	0.00%
2022/08/16	1	18.75	0	0.00	18.65	1	269	0.37%
2022/08/02	2	17.73	0	0.00	17.70	2	237	0.84%
2022/07/27	0	0.00	3	17.40	17.45	-3	233	-1.29%
2022/07/18	0	0.00	7	18.30	17.75	-7	225	-3.11%
2022/07/06	0	0.00	5	16.85	16.80	-5	198	-2.53%
2022/06/22	10	17.48	0	0.00	17.25	10	185	5.40%
2022/06/20	2	17.50	2	17.78	17.30	0	181	0.00%
2022/06/17	4	18.76	3	19.75	18.50	1	173	0.58%
2022/06/16	1	20.05	26	20.53	20.05	-25	146	-17.10%
2022/05/26	3	18.98	1	18.75	18.30	2	105	1.89%
2022/05/25	0	0.00	5	19.20	18.65	-5	104	-4.79%
2022/05/18	0	0.00	1	17.90	18.20	-1	86	-1.15%
2022/04/29	0	0.00	1	17.65	17.55	-1	119	-0.83%
2022/04/27	1	17.50	0	0.00	17.75	1	124	0.80%
2022/04/26	1	17.95	0	0.00	17.90	1	126	0.79%
2022/04/19	0	0.00	1	18.25	18.60	-1	143	-0.70%
2022/04/13	0	0.00	1	18.80	18.90	-1	180	-0.55%
2022/04/11	0	0.00	1	18.40	18.15	-1	183	-0.54%
2022/03/29	0	0.00	4	18.14	18.40	-4	295	-1.35%
2022/03/08	7	16.56	0	0.00	16.80	7	455	1.54%
2022/03/07	5	17.64	0	0.00	16.80	5	451	1.11%
2022/02/24	4	19.21	1	18.90	18.55	3	433	0.69%
2022/02/22	2	19.63	0	0.00	19.80	2	427	0.47%
2022/02/21	3	20.00	0	0.00	20.05	3	431	0.70%
2022/02/18	2	20.20	0	0.00	20.20	2	430	0.46%
2022/02/17	0	0.00	2	20.55	20.20	-2	429	-0.47%
2022/02/16	0	0.00	1	20.50	20.60	-1	426	-0.23%
2022/02/15	0	0.00	2	21.20	20.15	-2	423	-0.47%
2022/02/14	5	20.00	0	0.00	20.05	5	416	1.20%
2022/02/11	0	0.00	2	20.55	20.30	-2	415	-0.48%
2022/01/24	2	18.90	0	0.00	19.10	2	400	0.50%
2022/01/21	0	0.00	5	19.05	18.85	-5	397	-1.26%
2022/01/19	2	19.45	0	0.00	19.40	2	392	0.51%
2022/01/18	3	19.85	0	0.00	19.65	3	389	0.77%
2022/01/10	0	0.00	3	18.70	18.60	-3	358	-0.84%
2022/01/07	1	19.60	1	19.90	19.20	0	352	0.00%
2022/01/05	2	20.25	1	19.70	19.85	1	337	0.30%
2021/12/29	1	20.30	1	20.40	20.80	0	320	0.00%
2021/12/28	2	21.50	4	22.18	20.60	-2	314	-0.64%
2021/12/27	1	21.30	2	21.30	21.35	-1	271	-0.37%
2021/12/22	2	20.35	5	20.20	20.30	-3	224	-1.33%
2021/12/21	34	20.63	17	21.14	20.20	17	209	8.13%
2021/12/20	6	20.93	21	21.16	21.20	-15	142	-10.52%
2021/12/17	12	18.38	3	19.30	19.30	9	91	9.82%
2021/12/16	3	17.43	0	0.00	17.55	3	59	5.02%
2021/12/14	5	17.20	0	0.00	17.20	5	58	8.62%
2021/12/07	0	0.00	0	16.80	17.30	0	53	0.00%
2021/11/24	1	17.05	0	0.00	17.10	1	53	1.87%
2021/11/22	2	17.50	0	0.00	17.35	2	56	3.52%
2021/11/12	0	0.00	1	16.80	16.75	-1	63	-1.56%
2021/11/08	2	16.50	0	0.00	16.60	2	77	2.57%
2021/11/05	0	0.00	2	16.45	16.60	-2	77	-2.57%
2021/11/04	0	0.00	2	16.20	16.20	-2	77	-2.59%
2021/10/07	5	16.40	0	0.00	16.35	5	66	7.49%
2021/10/05	3	16.00	3	16.45	16.35	0	69	0.00%
2021/10/04	0	0.00	1	16.70	16.30	-1	66	-1.51%
2021/10/01	0	0.00	1	17.20	16.85	-1	65	-1.53%
2021/09/13	0	0.00	1	17.30	17.30	-1	98	-1.02%
2021/09/10	2	17.55	0	0.00	17.40	2	98	2.04%
2021/09/06	4	17.45	0	0.00	17.40	4	99	4.01%
2021/09/01	0	0.00	2	17.40	17.45	-2	99	-2.00%
2021/08/27	0	0.00	7	17.45	17.35	-7	100	-6.97%
2021/08/26	1	18.20	0	0.00	17.65	1	99	1.00%
2021/08/18	0	0.00	3	18.47	17.80	-3	95	-3.15%
2021/08/16	2	17.40	0	0.00	17.45	2	71	2.79%
2021/08/12	0	0.00	1	17.65	17.75	-1	72	-1.37%
2021/08/04	0	0.00	3	17.70	17.80	-3	79	-3.78%
2021/07/28	1	17.50	0	0.00	17.40	1	90	1.10%
2021/07/21	0	0.00	2	17.83	17.55	-2	103	-1.93%
2021/07/14	0	0.00	3	17.90	17.95	-3	124	-2.41%
2021/07/13	2	18.35	0	0.00	18.05	2	125	1.59%
2021/07/12	1	18.20	0	0.00	18.40	1	125	0.80%
2021/07/06	3	18.57	0	0.00	18.45	3	132	2.27%
2021/07/02	5	20.30	0	0.00	19.80	5	139	3.59%
2021/07/01	0	0.00	3	19.75	20.00	-3	135	-2.21%
2021/06/22	0	0.00	1	17.25	17.10	-1	119	-0.84%
2021/06/18	2	17.00	0	0.00	17.70	2	120	1.66%
2021/06/07	0	0.00	3	18.00	18.05	-3	124	-2.41%
2021/06/03	0	0.00	2	17.90	17.85	-2	125	-1.59%
2021/06/01	0	0.00	2	17.90	17.80	-2	125	-1.59%
2021/05/27	2	17.80	5	17.62	18.30	-3	126	-2.37%
2021/05/26	0	0.00	5	18.00	18.00	-5	126	-3.96%
2021/05/24	0	0.00	5	18.40	18.00	-5	126	-3.97%
2021/05/14	10	19.58	0	0.00	20.00	10	131	7.61%
2021/05/13	0	0.00	5	20.40	20.00	-5	130	-3.83%
2021/05/12	4	20.10	1	20.55	20.75	3	131	2.29%
2021/05/10	0	0.00	1	20.40	20.95	-1	132	-0.75%
2021/05/06	0	0.00	3	20.03	20.30	-3	125	-2.38%
2021/04/15	0	0.00	1	18.55	18.55	-1	89	-1.12%
2021/04/12	1	20.25	1	19.55	19.85	0	86	0.00%
2021/04/09	0	0.00	3	18.93	19.90	-3	79	-3.75%
2021/03/30	5	16.50	0	0.00	16.70	5	69	7.21%
2021/03/18	0	0.00	5	17.60	17.90	-5	60	-8.26%
2021/03/04	0	0.00	2	17.95	17.95	-2	60	-3.32%
2021/02/24	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/19	1	18.00	0	0.00	18.00	1	55	1.79%
2021/01/21	2	16.15	0	0.00	16.05	2	45	4.41%
2021/01/18	2	16.15	0	0.00	16.05	2	44	4.46%
2021/01/15	1	16.20	0	0.00	16.15	1	45	2.21%
2021/01/06	0	0.00	5	16.94	17.15	-5	44	-11.36%
2020/12/28	5	17.40	0	0.00	17.50	5	41	11.98%
2020/11/30	0	0.00	2	19.53	19.40	-2	99	-2.01%
2020/10/29	0	0.00	1	18.95	19.50	-1	162	-0.61%
2020/10/20	1	20.00	0	0.00	20.25	1	215	0.46%
2020/10/16	1	19.95	0	0.00	19.95	1	241	0.41%
2020/10/05	3	20.30	0	0.00	20.30	3	268	1.12%
2020/09/25	0	0.00	4	19.30	19.10	-4	270	-1.48%
2020/09/23	0	0.00	5	20.10	20.65	-5	268	-1.86%
2020/09/16	0	0.00	6	21.23	21.90	-6	263	-2.28%
2020/09/15	1	22.25	1	22.45	22.10	0	259	0.00%
2020/09/14	0	0.00	15	22.30	22.80	-15	255	-5.88%
2020/08/12	5	18.20	0	0.00	17.85	5	183	2.73%
2020/08/07	3	20.15	0	0.00	20.30	3	169	1.77%
2020/08/06	1	20.10	3	20.00	19.95	-2	167	-1.20%
2020/08/04	0	0.00	5	19.32	18.90	-5	147	-3.38%
2020/08/03	1	19.80	0	0.00	19.90	1	143	0.70%
2020/07/31	1	20.40	0	0.00	20.90	1	140	0.71%
2020/07/29	1	21.20	0	0.00	21.00	1	131	0.76%
2020/06/24	2	13.65	0	0.00	13.55	2	53	3.75%
2020/06/01	3	13.85	0	0.00	14.20	3	76	3.94%
2020/03/20	3	11.05	0	0.00	11.60	3	92	3.25%
2020/03/18	1	12.00	2	12.20	12.15	-1	88	-1.13%
2020/03/17	4	12.20	0	0.00	12.25	4	88	4.55%
2020/03/13	4	13.50	0	0.00	13.60	4	87	4.57%
2020/03/10	2	15.15	0	0.00	15.65	2	79	2.51%
2020/02/14	0	0.00	2	18.30	18.10	-2	86	-2.30%
2020/02/13	3	17.23	0	0.00	17.35	3	85	3.50%
2020/02/03	5	15.00	0	0.00	15.00	5	90	5.53%
2020/01/31	5	15.72	0	0.00	16.20	5	86	5.76%
2020/01/30	5	16.82	0	0.00	16.15	5	85	5.83%
2020/01/17	2	17.80	0	0.00	17.80	2	84	2.36%
2020/01/16	0	0.00	2	17.80	17.80	-2	86	-2.32%
2020/01/14	0	0.00	1	17.80	18.00	-1	88	-1.14%
2019/12/26	1	18.40	0	0.00	18.25	1	97	1.03%
2019/12/20	2	18.10	0	0.00	18.10	2	98	2.04%
2019/12/19	1	18.20	0	0.00	18.10	1	100	1.00%
2019/12/18	1	18.30	0	0.00	18.30	1	102	0.97%
2019/12/13	1	18.45	0	0.00	18.45	1	111	0.90%
2019/11/20	0	0.00	5	17.70	17.90	-5	125	-4.00%
2019/11/07	4	17.86	0	0.00	18.05	4	123	3.24%
2019/10/31	4	17.60	0	0.00	17.40	4	126	3.15%
2019/10/21	0	0.00	1	18.00	17.90	-1	146	-0.68%
2019/10/14	2	17.20	0	0.00	17.40	2	169	1.18%
2019/10/04	0	0.00	3	17.55	17.45	-3	186	-1.60%
2019/09/25	0	0.00	2	18.08	18.00	-2	189	-1.06%
2019/09/24	3	18.15	0	0.00	18.10	3	190	1.57%
2019/09/20	2	18.10	7	17.81	18.10	-5	187	-2.67%
2019/09/19	7	18.46	0	0.00	18.45	7	183	3.81%
2019/09/16	1	19.40	0	0.00	19.40	1	182	0.55%
2019/09/11	0	0.00	2	19.75	19.55	-2	196	-1.02%
2019/08/30	0	0.00	2	19.90	19.80	-2	211	-0.95%
2019/08/29	1	19.80	0	0.00	19.75	1	211	0.47%
2019/08/28	2	20.05	0	0.00	19.95	2	212	0.94%
2019/08/08	0	0.00	2	21.00	20.95	-2	233	-0.86%
2019/08/07	0	0.00	3	21.00	20.95	-3	248	-1.21%
2019/08/06	5	20.30	0	0.00	20.95	5	261	1.91%
2019/07/18	5	20.30	0	0.00	20.10	5	377	1.32%
2019/07/12	0	0.00	2	20.90	21.45	-2	504	-0.40%
2019/07/11	0	0.00	1	22.25	22.30	-1	543	-0.18%
2019/07/09	2	22.10	0	0.00	22.35	2	603	0.33%
2019/07/04	2	22.73	0	0.00	22.65	2	673	0.30%
2019/06/21	3	23.00	0	0.00	23.10	3	724	0.41%
2019/06/19	0	0.00	2	23.25	23.00	-2	726	-0.28%
2019/06/18	2	23.20	0	0.00	23.00	2	731	0.27%
2019/06/17	5	23.60	0	0.00	23.50	5	739	0.68%
2019/05/17	9	23.86	0	0.00	23.60	9	877	1.03%
2019/05/16	0	0.00	4	24.50	23.95	-4	877	-0.46%
2019/05/15	0	0.00	15	25.53	25.35	-15	879	-1.70%
2019/05/14	10	24.03	0	0.00	24.95	10	871	1.15%
2019/05/13	5	23.12	0	0.00	22.70	5	866	0.58%
2019/05/10	0	0.00	8	25.63	25.00	-8	856	-0.93%
2019/05/09	3	27.33	2	26.70	27.55	1	838	0.12%
2019/05/06	2	29.10	0	0.00	29.05	2	809	0.25%
2019/05/02	0	0.00	1	27.20	27.95	-1	805	-0.12%
2019/04/29	0	0.00	1	27.30	26.90	-1	830	-0.12%
2019/04/26	2	26.78	5	26.30	26.50	-3	832	-0.36%
2019/04/23	2	26.70	6	27.93	28.45	-4	839	-0.48%
2019/04/22	1	24.80	0	0.00	27.00	1	830	0.12%
2019/04/19	5	24.85	0	0.00	24.55	5	813	0.61%
2019/04/18	1	25.50	0	0.00	25.05	1	797	0.13%
2019/04/17	4	26.13	1	25.20	26.60	3	772	0.39%
2019/04/16	1	24.00	1	24.80	25.20	0	734	0.00%
2019/04/15	0	0.00	3	24.13	24.00	-3	738	-0.41%
2019/04/12	2	24.23	3	24.15	23.35	-1	743	-0.13%
2019/04/11	0	0.00	1	22.85	22.85	-1	740	-0.13%
2019/04/10	2	20.43	0	0.00	20.80	2	712	0.28%
2019/04/08	2	20.90	0	0.00	20.95	2	706	0.28%
2019/04/03	0	0.00	4	20.89	21.00	-4	698	-0.57%
2019/04/02	1	21.05	4	20.68	21.05	-3	689	-0.43%
2019/04/01	10	19.66	1	20.00	19.45	9	674	1.33%
2019/03/29	0	0.00	12	19.03	18.90	-12	669	-1.79%
2019/03/28	1	19.85	2	19.95	19.85	-1	659	-0.15%
2019/03/27	3	20.32	0	0.00	20.10	3	655	0.46%
2019/03/25	2	19.93	0	0.00	20.70	2	645	0.31%
2019/03/22	1	20.40	2	20.90	20.50	-1	635	-0.16%
2019/03/21	0	0.00	1	21.20	21.20	-1	626	-0.16%
2019/03/20	1	21.30	0	0.00	21.20	1	619	0.16%
2019/03/19	0	0.00	1	20.75	20.85	-1	606	-0.16%
2019/03/18	0	0.00	6	20.17	21.00	-6	591	-1.02%
2019/03/15	2	19.35	0	0.00	19.10	2	574	0.35%
2019/03/14	4	19.60	0	0.00	19.60	4	562	0.71%
2019/03/08	0	0.00	2	18.95	19.15	-2	526	-0.38%
2019/02/25	4	19.34	4	19.44	19.70	0	498	0.00%
2019/02/22	0	0.00	14	19.49	19.30	-14	486	-2.88%
2019/02/21	19	19.13	21	19.20	19.20	-2	472	-0.42%
2019/02/19	0	0.00	3	17.15	17.15	-3	412	-0.73%
2019/02/18	10	15.60	0	0.00	15.60	10	406	2.46%
2019/02/14	1	13.95	0	0.00	14.20	1	397	0.25%
2019/02/13	4	14.86	0	0.00	14.40	4	389	1.03%
2019/01/30	1	15.10	0	0.00	15.00	1	363	0.27%
2019/01/29	3	15.32	0	0.00	15.45	3	360	0.83%
2019/01/28	3	16.27	0	0.00	16.00	3	353	0.85%
2019/01/24	0	0.00	1	16.40	15.85	-1	337	-0.30%
2019/01/23	1	16.15	0	0.00	16.15	1	329	0.30%
2019/01/22	3	16.78	0	0.00	16.55	3	321	0.93%
2019/01/21	0	0.00	1	17.15	17.25	-1	306	-0.33%
2019/01/18	1	15.60	0	0.00	15.70	1	285	0.35%
2019/01/17	3	15.75	7	15.04	15.15	-4	278	-1.44%
2019/01/15	1	16.50	0	0.00	16.20	1	255	0.39%
2019/01/14	1	16.50	0	0.00	16.55	1	240	0.42%
2019/01/11	0	0.00	6	15.05	15.05	-6	202	-2.96%
2019/01/09	1	13.50	0	0.00	13.85	1	176	0.57%
2019/01/07	1	13.80	1	14.00	13.90	0	155	0.00%
2019/01/04	8	12.01	8	12.32	13.10	0	117	0.00%
2019/01/03	1	11.80	1	11.95	11.95	0	81	0.00%
2018/12/26	0	0.00	5	8.20	8.20	-5	37	-13.23%
2018/11/08	0	9.24	0	0.00	9.26	0	32	0.00%
2018/10/29	0	8.85	0	0.00	7.90	0	26	0.00%
2018/10/26	0	8.80	0	0.00	8.05	0	26	0.00%
2018/10/17	0	0.00	3	8.50	8.86	-3	22	-13.54%
2018/10/11	2	7.95	0	0.00	8.00	2	21	9.47%
2018/10/08	1	8.31	0	0.00	8.55	1	22	4.50%
2018/09/10	1	8.70	0	0.00	8.99	1	34	2.88%
2018/08/16	2	9.10	0	0.00	9.10	2	84	2.36%
2018/08/13	2	9.12	0	0.00	9.36	2	86	2.31%
2018/08/10	2	9.50	0	0.00	9.50	2	86	2.31%
2018/07/23	8	9.60	0	0.00	9.60	8	130	6.12%
2018/07/06	5	9.69	0	0.00	9.51	5	144	3.46%
2018/06/21	5	10.71	0	0.00	10.75	5	202	2.47%
2018/06/20	0	0.00	1	10.55	10.65	-1	207	-0.48%
2018/06/12	0	0.00	2	10.65	10.80	-2	255	-0.78%
2018/06/08	17	10.58	0	0.00	10.80	17	238	7.14%
2018/05/15	0	0.00	5	9.95	10.05	-5	386	-1.29%
2018/05/14	0	0.00	5	10.10	10.00	-5	386	-1.29%
2018/05/11	5	10.30	5	10.55	10.30	0	384	0.00%
2018/05/10	0	0.00	2	10.70	10.90	-2	380	-0.53%
2018/05/09	12	10.50	0	0.00	10.25	12	363	3.30%
2018/05/02	0	0.00	15	9.25	9.20	-15	350	-4.28%
2018/04/27	7	9.08	0	0.00	9.01	7	348	2.01%
2018/04/26	8	9.04	0	0.00	9.02	8	348	2.29%
2018/04/18	0	0.00	10	9.60	9.79	-10	344	-2.91%
2018/04/16	0	0.00	16	9.85	9.66	-16	342	-4.67%
2018/04/13	6	10.13	0	0.00	10.05	6	340	1.76%
2018/03/26	10	9.87	0	0.00	9.80	10	281	3.55%
2018/03/22	10	10.59	0	0.00	10.20	10	271	3.68%
2018/03/21	0	0.00	2	11.28	11.00	-2	264	-0.76%
2018/03/20	1	11.05	10	11.00	11.05	-9	243	-3.70%
2018/03/16	5	9.13	0	0.00	9.15	5	215	2.32%
2018/03/14	1	9.43	5	9.31	9.43	-4	209	-1.91%
2018/03/13	5	9.17	0	0.00	9.50	5	206	2.42%
2018/03/12	0	0.00	5	9.52	9.30	-5	201	-2.48%
2018/03/09	0	0.00	3	10.20	10.05	-3	191	-1.57%
2018/03/08	4	10.65	20	11.51	10.55	-16	178	-8.96%
2018/03/07	6	10.70	0	0.00	10.80	6	135	4.44%
2018/03/06	0	0.00	1	9.75	9.83	-1	95	-1.05%
2018/02/27	1	8.60	0	0.00	8.60	1	49	2.02%
2018/02/05	0	0.00	3	7.03	7.03	-3	36	-8.27%
2018/01/31	3	6.92	0	0.00	6.98	3	35	8.38%
2018/01/08	5	7.25	0	0.00	7.13	5	31	15.72%
2018/01/03	5	7.02	0	0.00	7.03	5	35	14.06%