• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00734.5634.45-78,004-0.09%
2024/11/214.133.9800.0033.954.18,3410.05%
2024/11/20333.83533.7233.70-28,498-0.02%
2024/11/18133.301033.6033.10-98,655-0.10%
2024/11/15534.57234.5534.1038,9370.03%
2024/11/14835.1310.135.1634.55-2.18,972-0.02%
2024/11/131335.46935.6135.0548,9750.04%
2024/11/12434.40934.6934.50-58,955-0.06%
2024/11/111.635.241.435.4535.850.28,9440.00%
2024/11/084.236.66237.8536.402.28,9380.02%
2024/11/07237.1200.0037.0028,9270.02%
2024/11/060.337.0300.0037.050.38,9640.00%
2024/11/013.237.78237.8337.601.29,0200.01%
2024/10/3011.337.509.136.9936.752.29,0130.02%
2024/10/292338.401038.5938.05138,9980.14%
2024/10/285.338.03738.2138.00-1.78,910-0.02%
2024/10/253940.156939.1138.75-308,889-0.34%
2024/10/242741.051040.2739.30178,8920.19%
2024/10/233242.156641.7841.45-348,755-0.39%
2024/10/226242.802642.7341.80368,6040.42%
2024/10/2110142.556142.5141.90408,1800.49% 大買/
2024/10/1839.442.065142.6542.50-11.67,859-0.15%
2024/10/179041.814941.6842.15417,4410.55%
2024/10/164240.8681.241.1642.45-39.16,854-0.57%
2024/10/154940.396140.5038.60-126,090-0.20%
2024/10/142036.4416.237.3138.353.85,0920.07%
2024/10/11734.891935.0334.90-124,966-0.24%
2024/10/09933.161133.0732.60-25,218-0.04%
2024/10/08234.1500.0034.0525,4210.04%
2024/10/07135.403.335.6034.95-2.35,711-0.04%
2024/10/04535.43334.8534.9026,2270.03%
2024/10/01235.25235.3036.1506,2070.00%
2024/09/3000.000.134.2533.85-0.16,3280.00%
2024/09/274.135.3200.0034.804.16,6120.06%
2024/09/261035.84435.9135.4066,8750.09%
2024/09/25735.38834.9834.50-16,766-0.01%
2024/09/241533.873434.2935.40-196,674-0.28%
2024/09/2300.00132.1032.20-16,761-0.01%
2024/09/20532.81332.9532.7027,0620.03%
2024/09/192133.60933.1833.15127,8790.15%
2024/09/181333.67234.0832.65117,9060.14%
2024/09/1300.00432.3032.30-48,050-0.05%
2024/09/12932.24332.1732.3068,0460.07%
2024/09/10130.80231.9531.05-18,016-0.01%
2024/09/05433.76534.2333.30-17,965-0.01%
2024/09/04133.65432.9533.30-37,941-0.04%
2024/09/0300.00335.3535.30-37,911-0.04%
2024/09/02135.5000.0035.6517,8890.01%
2024/08/30336.40736.4236.05-47,855-0.05%
2024/08/29137.50537.1537.05-47,793-0.05%
2024/08/28738.47137.6537.9567,7410.08%
2024/08/272637.452437.9937.7527,5920.03%
2024/08/2626.137.442637.2636.500.17,4300.00%
2024/08/232637.11836.6037.05187,2610.25%
2024/08/22135.4053.437.1738.40-52.46,935-0.76%
2024/08/2110.435.123.535.7134.956.96,8270.10%
2024/08/2010.536.1845.235.2635.10-34.76,792-0.51%
2024/08/1937.235.691235.4236.4025.26,8000.37%
2024/08/16331.60333.0534.3506,5040.00%
2024/08/14530.90530.4030.4506,4140.00%
2024/08/1300.002130.0130.05-216,380-0.33%
2024/08/12130.00830.0930.05-76,369-0.11%
2024/08/09631.38530.2030.2016,3570.02%
2024/08/084529.20230.0030.00436,3210.68%
2024/08/07329.17230.1530.1516,2540.02%
2024/08/06828.54727.1727.4516,2330.02%
2024/08/05929.8300.0029.7596,1500.15%
2024/08/02833.52334.1233.0556,1310.08%
2024/08/01134.60234.9535.65-16,091-0.02%
2024/07/31534.40134.2534.2046,0370.07%
2024/07/30434.66135.2534.8536,0080.05%
2024/07/29534.10533.6133.0005,9680.00%
2024/07/266.733.88433.8533.852.75,9000.05%
2024/07/23435.90435.2035.2005,8710.00%
2024/07/227.335.9800.0035.107.35,8330.13%
2024/07/19137.70137.7036.9505,7570.00%
2024/07/18836.8100.0038.7085,6910.14%
2024/07/17638.34538.5437.8515,5880.02%
2024/07/164.437.671.137.1537.003.35,4780.06%
2024/07/15638.731038.8038.30-45,388-0.07%
2024/07/122440.963341.1940.20-95,294-0.17%
2024/07/1140.341.291140.0540.5529.35,1120.57%
2024/07/101240.7030.740.9942.05-18.74,787-0.39%
2024/07/0944.540.52238.1538.2542.54,5570.93%
2024/07/0853.143.022642.7441.8527.14,2740.63%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04136.55738.4939.25-63,686-0.16%
2024/07/031836.505936.3135.85-413,458-1.19%
2024/07/02736.10636.1335.5513,1560.03%
2024/07/0100.00236.5536.55-22,828-0.07%
2024/06/28232.051132.1933.25-92,788-0.32%
2024/06/27931.585930.5430.25-502,659-1.88%
2024/06/263231.552431.5531.2082,4930.32%
2024/06/2512330.995131.1932.35722,1943.28% 大買/
2024/06/24230.607.530.6030.60-5.51,379-0.40%
2024/06/21526.4518.627.7827.85-13.61,369-0.99%
2024/06/182524.14523.9824.45201,2021.66%
2024/06/12124.0500.0023.6011,3380.07%
2024/06/0700.00124.2524.35-11,430-0.07%
2024/06/05124.45224.2524.35-11,508-0.07%
2024/06/041124.97124.7524.65101,5970.63%
2024/06/03225.30225.4525.0001,9580.00%
2024/05/3100.00225.4025.45-22,187-0.09%
2024/05/306.325.336.225.7525.250.12,2520.00%
2024/05/293.326.47626.5126.05-2.72,322-0.12%
2024/05/28725.9100.0025.7572,4600.28%
2024/05/27425.64325.7725.8513,1440.03%
2024/05/24125.00224.4024.60-13,145-0.03%
2024/05/231125.671025.7425.3013,3190.03%
2024/05/2000.00323.9023.50-33,345-0.09%
2024/05/0900.00523.4023.15-53,482-0.14%
2024/05/08123.7000.0023.5513,4810.03%
2024/04/22223.20222.6522.6503,5900.00%
2024/04/19322.65623.1523.05-33,597-0.08%
2024/04/17024.20324.3024.00-33,577-0.08%
2024/04/16223.38323.6323.55-13,582-0.03%
2024/04/15224.9800.0024.8023,5810.06%
2024/04/1200.00125.8525.60-13,582-0.03%
2024/04/10025.0000.0024.9003,6170.00%
2024/04/09125.1000.0025.1013,6480.03%
2024/04/0800.00324.5024.60-33,699-0.08%
2024/04/03124.35124.4524.4003,7810.00%
2024/04/01125.107025.3125.25-693,761-1.83%
2024/03/29024.9000.0025.0003,7390.00%
2024/03/28125.65226.1025.65-13,740-0.03%
2024/03/271326.352026.1326.10-73,730-0.19%
2024/03/262426.541626.7325.9083,7190.22%
2024/03/251226.3600.0026.15123,6840.33%
2024/03/22026.1800.0026.1003,6970.00%
2024/03/21126.05526.0026.00-43,778-0.11%
2024/03/203325.883025.5425.5033,7620.08%
2024/03/191326.57726.5026.5063,7500.16%
2024/03/18526.8600.0026.6053,7410.13%
2024/03/153026.832626.3826.3043,7460.11%
2024/03/134027.215726.4127.50-173,683-0.46%
2024/03/123727.122827.2326.8593,7040.24%
2024/03/11425.845726.0525.80-533,659-1.45%
2024/03/083126.344526.3025.85-143,658-0.38%
2024/03/0769.228.7736.229.2727.15333,6190.91%
2024/03/0662.228.183928.6929.1523.23,3500.69%
2024/03/052826.6486.226.5426.50-58.23,352-1.73%
2024/03/04128.0500.0027.3013,2820.03%
2024/03/011227.441627.4327.25-43,205-0.12%
2024/02/2979.229.629028.3327.05-10.83,018-0.36%
2024/02/2700.001.229.8529.85-1.22,317-0.05%
2024/02/263926.282826.9727.15112,2770.48%
2024/02/2300.00425.3824.70-42,101-0.19%
2024/02/2100.00124.1524.65-12,079-0.05%
2024/02/1900.00124.5024.60-12,086-0.05%
2024/02/16424.85524.5924.50-12,114-0.05%
2024/02/15223.88124.0023.8012,1660.05%
2024/02/01022.8000.0022.4502,1130.00%
2024/01/3000.00122.8022.95-12,164-0.05%
2024/01/29024.6500.0022.7002,1550.00%
2024/01/26122.7000.0022.7012,1550.05%
2024/01/2400.001.123.4023.15-1.12,146-0.05%
2024/01/231.123.22223.1023.35-0.92,153-0.04%
2024/01/22123.20123.6023.5002,1320.00%
2024/01/18222.2500.0022.2522,0400.10%
2024/01/15222.78122.7522.5512,0440.05%
2024/01/12122.7500.0022.7012,0280.05%
2024/01/108022.7000.0022.60802,0373.93%
2024/01/09223.4000.0023.1022,0340.10%
2024/01/0800.00223.8523.55-22,022-0.10%
2024/01/05124.30124.0024.0002,0220.00%
2024/01/04524.4812.124.6924.15-7.12,024-0.35%
2024/01/03625.214225.0125.25-361,981-1.82%
2024/01/028.125.0000.0025.008.11,9510.41%
2023/12/2900.00224.5024.50-21,921-0.10%
2023/12/1900.00124.0024.05-12,360-0.04%
2023/12/1400.00223.9523.80-22,250-0.09%
2023/12/12124.4500.0024.5012,2120.05%
2023/12/11124.6000.0024.5012,1950.05%
2023/12/082.225.45425.2824.80-1.82,183-0.08%
2023/12/07025.954925.7725.10-492,160-2.27%
2023/12/0600.00124.9024.90-12,103-0.05%
2023/12/05124.40224.4524.35-12,100-0.05%
2023/12/04125.50126.5025.2002,0940.00%
2023/12/01525.226.125.7326.00-1.12,046-0.05%
2023/11/307.125.518625.3926.05-78.91,958-4.03%
2023/11/29124.15124.0524.1501,7340.00%
2023/11/27224.5000.0024.2021,8360.11%
2023/11/24124.05124.2024.2001,8240.00%
2023/11/2200.001124.2424.05-111,836-0.60%
2023/11/21124.40424.7323.90-31,863-0.16%
2023/11/1700.00223.7823.80-21,940-0.10%
2023/11/16123.95123.6023.7002,1010.00%
2023/11/15623.57623.6623.6502,1420.00%
2023/11/14223.951024.0024.10-82,119-0.38%
2023/11/13122.0000.0022.1512,0280.05%
2023/11/10222.0500.0022.0022,0440.10%
2023/11/08322.5200.0022.5032,0910.14%
2023/11/07121.3000.0021.4512,0710.05%
2023/11/0600.00121.8021.70-12,159-0.05%
2023/11/01320.95320.9520.9502,7130.00%
2023/10/27521.45721.3421.35-22,928-0.07%
2023/10/2400.00021.9021.9503,4050.00%
2023/10/201121.690.421.3821.5510.63,7640.28%
2023/10/181521.65121.6521.60144,1060.34%
2023/10/17222.2500.0022.2024,1150.05%
2023/10/1300.001.123.6923.50-1.14,108-0.03%
2023/10/111324.001523.7823.60-24,105-0.05%
2023/10/0600.00124.9524.60-14,081-0.02%
2023/10/055724.60624.7524.80514,0821.25%
2023/10/042124.953725.1424.65-164,057-0.39%
2023/10/03724.992224.9124.95-153,998-0.38%
2023/10/0214.525.173225.2225.00-17.53,970-0.44%
2023/09/28324.126824.5224.75-653,860-1.68%
2023/09/27322.95223.1023.0013,7260.03%
2023/09/26522.91323.1723.4023,7330.05%
2023/09/25222.0500.0022.1523,6640.05%
2023/09/21021.1500.0020.9503,9120.00%
2023/09/20520.8000.0020.8053,9340.13%
2023/09/1800.00121.5521.55-13,947-0.03%
2023/09/13221.53221.7021.6003,9250.00%
2023/09/121622.25221.9521.90143,9120.36%
2023/09/111922.5800.0022.25193,8980.49%
2023/09/07423.5000.0023.1543,8650.10%
2023/09/06123.80123.8023.8003,8480.00%
2023/08/31424.73124.9524.8033,7590.08%
2023/08/30223.8500.0023.9023,7010.05%
2023/08/29123.5500.0023.8513,6950.03%
2023/08/28623.80623.8023.8003,6800.00%
2023/08/24624.801524.6524.35-93,598-0.25%
2023/08/2300.003.125.8325.05-3.13,527-0.09%
2023/08/222224.8110.425.1024.9511.63,4020.34%
2023/08/215.423.75824.0424.00-2.63,229-0.08%
2023/08/18822.6700.0022.6083,1560.25%
2023/08/17123.15123.1523.1503,1330.00%
2023/08/14122.5000.0022.8513,0960.03%
2023/08/11523.5000.0023.3553,0630.16%
2023/08/101123.61623.4023.4053,0300.16%
2023/08/091.125.636.325.6125.30-5.22,947-0.18%
2023/08/08824.741025.7425.80-22,879-0.07%
2023/08/07224.901025.0725.10-82,648-0.30%
2023/08/04522.35522.9523.1002,4230.00%
2023/08/021123.95723.6723.1542,6130.15%
2023/08/01323.782323.1123.05-202,471-0.81%
2023/07/3100.00223.6023.20-22,441-0.08%
2023/07/281124.003123.8323.80-202,379-0.84%
2023/07/274124.62824.8525.35332,2721.45%
2023/07/26223.001423.5423.20-121,977-0.61%
2023/07/254723.8420.123.7223.1526.91,9161.40%
2023/07/2411.123.9514023.9424.30-128.91,628-7.91% 大賣/鉅額交易
2023/07/21121.95221.8522.10-11,291-0.08%
2023/07/20322.0500.0022.3031,2920.23%
2023/07/1800.00621.2321.15-61,291-0.46%
2023/07/1700.00122.0521.65-11,310-0.08%
2023/07/14121.80321.7721.45-21,328-0.15%
2023/07/13220.93321.3221.10-11,371-0.07%
2023/07/12621.35121.0021.0051,4700.34%
2023/07/1100.0010021.5821.75-1001,485-6.73%
2023/07/10121.6000.0021.8011,5020.07%
2023/07/07121.5000.0022.0511,5010.07%
2023/07/06322.20122.5022.0521,4950.13%
2023/07/05223.183523.1423.10-331,474-2.24%
2023/07/04222.8515923.0322.70-1571,476-10.63% 大賣/鉅額交易
2023/07/032023.279123.1922.60-711,462-4.85%
2023/06/30422.536522.8822.95-611,432-4.26%
2023/06/29323.40023.7523.7031,3620.22%
2023/06/28122.40221.8521.70-11,181-0.08%
2023/06/08121.4500.0021.3511,3900.07%
2023/06/06121.30121.2521.2501,4280.00%
2023/05/3000.00520.6520.45-51,901-0.26%
2023/05/29521.15121.1521.1041,9450.21%
2023/05/25121.3000.0021.3012,0080.05%
2023/05/1600.00120.3020.20-12,088-0.05%
2023/05/15120.3500.0020.2512,0830.05%
2023/05/111318.9200.0018.90132,0580.63%
2023/05/1000.00219.3819.30-22,039-0.10%
2023/05/098219.68419.7819.75782,0273.85%
2023/05/0800.00320.8020.80-31,791-0.17%
2023/05/051020.6500.0020.95101,7820.56%
2023/05/04021.3500.0021.2501,7740.00%
2023/05/0200.00221.3521.20-21,752-0.11%
2023/04/2700.00320.6520.50-31,717-0.17%
2023/04/260.120.8000.0020.650.11,7030.00%
2023/04/252020.6000.0020.60201,6951.18%
2023/04/2155.121.4200.0021.4055.11,6723.29%
2023/04/201422.2500.0021.75141,6440.85%
2023/04/19023.7200.0023.0501,6140.00%
2023/04/18323.15123.0022.7021,5800.13%
2023/04/17423.0000.0023.8541,5260.26%
2023/04/14022.4000.0021.9501,4170.00%
2023/04/1300.00421.8521.90-41,385-0.29%
2023/04/12521.6000.0021.3551,3600.37%
2023/04/1100.001021.2021.35-101,349-0.74%
2023/04/0700.001022.2321.20-101,319-0.76%
2023/03/311020.2000.0020.10101,2460.80%
2023/03/301120.0700.0020.00111,2320.89%
2023/03/29520.7000.0020.5551,2110.41%
2023/03/281320.0900.0020.70131,2041.08%
2023/03/23421.0600.0020.8041,1660.34%
2023/03/20221.6500.0021.5021,0880.18%
2023/03/17321.20321.1021.1501,0590.00%
2023/03/141120.0900.0019.80119391.17%
2023/03/13219.5000.0019.8029280.22%
2023/03/091221.42220.7520.70108891.12%
2023/03/0700.00221.6521.90-2827-0.24%
2023/03/031320.82521.0821.4587091.13%
2023/03/027820.18620.3820.557261211.75%
2023/03/0117918.3400.0019.3517939145.78% 大買/鉅額交易
2023/02/2400.00217.3517.60-2337-0.59%
2023/02/2300.00117.1017.10-1306-0.33%
2023/02/22216.3000.0016.3522650.75%
2023/02/21116.8000.0016.0512490.40%
2023/01/0900.00214.6014.75-2144-1.39%
2023/01/0500.00214.4014.45-2148-1.34%
2023/01/0400.00114.4014.25-1150-0.66%
2022/12/20114.2500.0014.1011720.58%
2022/11/25215.20215.3015.1002010.00%
2022/11/1100.00214.0013.50-2200-1.00%
2022/11/08513.3000.0013.3052012.49%
2022/11/0700.00013.1013.3502000.00%
2022/10/201013.0500.0013.30102234.47%
2022/10/18113.5000.0013.5012260.44%
2022/10/14113.9000.0013.9012350.43%
2022/10/13213.8000.0013.6022350.85%
2022/10/11614.1500.0014.2562312.59%
2022/10/071014.8500.0015.00102304.33%
2022/10/0600.00215.0515.00-2230-0.87%
2022/10/051015.0000.0014.95102314.31%
2022/10/042014.7000.0014.70202318.63%
2022/09/30214.1300.0014.3522300.87%
2022/09/283014.3300.0014.003022913.06%
2022/09/27114.80114.8014.8502280.00%
2022/09/263915.2100.0014.803923116.87%
2022/09/231015.4500.0015.50102354.25%
2022/09/221515.4200.0015.45152396.25%
2022/09/21515.4000.0015.5552372.10%
2022/09/203115.8500.0015.803123413.23%
2022/09/193515.8600.0015.553523115.14%
2022/09/1600.00316.0016.00-3225-1.33%
2022/09/152015.9000.0015.90202248.90%
2022/09/14115.5500.0015.4512160.46%
2022/09/134415.1000.0015.154421520.44%
2022/09/12414.65214.6514.5522140.93%
2022/09/082114.5100.0014.45212169.68%
2022/09/0600.00014.5014.3002140.00%
2022/09/0500.00314.4814.45-3215-1.40%
2022/08/31314.5300.0014.6532161.39%
2022/08/23516.2400.0015.9052182.29%
2022/08/1600.00015.4515.700265-0.01%
2022/08/1100.00215.1515.15-2284-0.70%
2022/08/10215.0300.0015.0022850.70%
2022/08/05015.1000.0015.1002970.01%
2022/07/2200.00115.9015.60-1305-0.33%
2022/07/21114.750.114.7515.450.93010.31%
2022/07/0700.001913.6914.05-19302-6.28%
2022/07/0400.00113.5013.40-1298-0.33%
2022/06/2700.00515.6515.80-5286-1.75%
2022/06/06118.701.118.5118.60-0.1318-0.02%
2022/05/300.118.0500.0018.000.13520.01%
2022/05/27018.5000.0018.0003680.00%
2022/05/1100.00316.3016.50-3425-0.71%
2022/05/1000.00515.8016.50-5440-1.14%
2022/05/0600.00419.0519.00-4425-0.94%
2022/05/0500.00119.9519.90-1418-0.24%
2022/04/21120.4500.0020.4014450.22%
2022/04/19020.6000.0020.4504520.00%
2022/04/18020.4000.0020.2004560.00%
2022/04/01020.85020.9520.7507010.00%
2022/03/29120.9000.0020.9018830.11%
2022/03/28021.00120.9521.35-1925-0.11%
2022/03/2300.00121.2521.25-1922-0.11%
2022/03/22021.3200.0021.3009230.00%
2022/03/1700.00220.7020.70-2939-0.21%
2022/03/16220.3800.0020.4029610.21%
2022/03/1100.00121.2021.40-11,016-0.10%
2022/03/09120.8500.0020.9011,0160.10%
2022/03/08120.5500.0020.6011,0200.10%
2022/03/04222.555122.7622.35-491,009-4.85%
2022/03/01123.5000.0023.4011,0020.10%
2022/02/24221.9000.0021.8029750.21%
2022/02/1700.006023.5023.00-60945-6.34%
2022/02/11322.6800.0022.6539470.32%
2022/02/10122.45122.3522.4009530.00%
2022/02/0900.00121.6521.65-1939-0.11%
2022/01/193020.9500.0020.90301,0782.78%
2022/01/074021.9100.0021.90401,0833.69%
2021/12/30223.55123.8523.5011,0520.09%
2021/12/292324.633424.4423.90-111,043-1.05%
2021/12/2700.00123.2523.20-1925-0.11%
2021/12/243.323.562222.8722.80-18.7939-1.99%
2021/12/23523.435123.5323.70-46947-4.85%
2021/12/22222.5800.0022.3021,1610.17%
2021/12/14221.0000.0021.0021,1310.18%
2021/12/0700.00021.6021.7501,0640.00%
2021/12/0100.00020.6521.4001,0580.00%
2021/11/3000.00020.2520.5001,1010.00%
2021/11/1600.00021.1520.9001,1460.00%
2021/11/15321.1200.0021.0531,1610.26%
2021/11/0900.00122.0022.00-11,228-0.08%
2021/11/0500.00821.4021.40-81,294-0.62%
2021/11/0400.00221.9021.70-21,314-0.15%
2021/11/0300.00221.7521.70-21,628-0.12%
2021/11/02521.4200.0021.4051,8160.28%
2021/11/01721.8100.0021.9071,8250.38%
2021/10/2800.000.221.7022.05-0.21,877-0.01%
2021/10/27121.5000.0021.5011,8610.05%
2021/10/2600.00120.7520.80-11,843-0.05%
2021/10/19120.15120.2020.1001,8820.00%
2021/10/18120.1500.0020.1511,8820.05%
2021/10/15120.30320.1020.20-21,911-0.10%
2021/10/0400.00120.9020.45-12,037-0.05%
2021/10/0100.00222.1522.00-22,047-0.10%
2021/09/2911223.025023.2923.00622,1072.94% 大買/
2021/09/072022.2000.0022.25202,2990.87%
2021/09/022922.71322.7022.50262,3271.12%
2021/09/01422.5900.0022.5042,3180.17%
2021/08/31221.9000.0022.0022,3300.09%
2021/08/2000.00222.5522.55-22,779-0.07%
2021/08/19122.60122.6022.5502,8150.00%
2021/08/18122.50322.0823.05-22,839-0.07%
2021/08/17222.60222.5322.1502,8540.00%
2021/08/16222.2000.0022.2022,9020.07%
2021/08/13123.7000.0023.6012,9190.03%
2021/08/1200.00625.4825.10-62,975-0.20%
2021/08/11227.10526.5025.70-33,008-0.10%
2021/08/10626.63527.4026.5013,0050.03%
2021/08/091428.261927.5328.00-53,008-0.17%
2021/08/06827.73327.5827.7552,7330.18%
2021/08/041024.791024.8024.9502,6820.00%
2021/08/03125.20324.9825.35-22,715-0.07%
2021/08/02123.8000.0023.8012,6620.04%
2021/07/28123.7500.0023.6512,7570.04%
2021/07/27125.1500.0024.3012,7970.04%
2021/07/26625.0300.0025.0062,8380.21%
2021/07/2300.003224.4524.50-322,868-1.12%
2021/07/2200.00124.3524.30-12,902-0.03%
2021/07/21424.4300.0024.2542,9570.14%
2021/07/20224.9800.0024.9023,0660.07%
2021/07/151525.1800.0025.65153,2910.46%
2021/07/13226.3500.0025.3023,3460.06%
2021/07/12626.3300.0026.0063,3950.18%
2021/07/09126.4000.0026.3013,4640.03%
2021/07/0800.00126.8027.10-13,583-0.03%
2021/07/071127.09626.8326.6553,7150.13%
2021/07/06228.05228.4028.0003,8120.00%
2021/07/05528.10028.1027.7554,0840.12%
2021/07/02127.00327.2027.20-24,123-0.05%
2021/07/01328.37127.6027.5524,1410.05%
2021/06/3000.00126.3527.20-14,017-0.02%
2021/06/29226.0800.0026.1524,0080.05%
2021/06/24126.7500.0027.2514,0250.02%
2021/06/22226.20326.4826.05-14,079-0.02%
2021/06/17228.55128.9029.0014,2880.02%
2021/06/1500.001029.0028.90-104,673-0.21%
2021/06/11129.2500.0029.0514,7400.02%
2021/06/0700.00228.1028.55-25,364-0.04%
2021/06/0400.00229.5528.80-25,408-0.04%
2021/06/03629.79529.9029.8515,5220.02%
2021/06/021430.71530.7328.8595,5860.16%
2021/05/31226.1500.0027.2525,6700.04%
2021/05/2600.00325.1525.60-35,821-0.05%
2021/05/2100.00124.3024.45-15,848-0.02%
2021/05/20523.42623.8523.20-15,833-0.02%
2021/05/19422.69122.8023.3535,7670.05%
2021/05/18320.973020.2221.25-275,735-0.47%
2021/05/17519.79219.6519.3535,6990.05%
2021/05/1400.00121.1021.50-15,662-0.02%
2021/05/12122.35622.9422.35-55,542-0.09%
2021/05/11126.2000.0024.8015,4790.02%
2021/05/10128.60227.7027.55-15,438-0.02%
2021/05/07228.4000.0028.3525,4150.04%
2021/05/04226.7000.0026.5025,3350.04%
2021/05/03130.05230.0528.90-15,364-0.02%
2021/04/29329.532330.3029.60-205,320-0.38%
2021/04/28130.80530.9930.60-45,288-0.08%
2021/04/27631.27331.0230.7035,2810.06%
2021/04/26732.11833.7131.65-15,250-0.02%
2021/04/23430.85631.2131.75-25,131-0.04%
2021/04/22530.2000.0028.9055,0700.10%
2021/04/21131.90132.3031.8004,9890.00%
2021/04/20432.15232.2032.3525,0260.04%
2021/04/19632.48832.6332.50-24,999-0.04%
2021/04/16433.96134.1033.3534,9830.06%
2021/04/15631.53533.8634.3014,9870.02%
2021/04/141432.875.330.2732.208.84,9730.18%
2021/04/131534.96733.6433.1084,8430.17%
2021/04/121136.22437.5635.5074,6980.15%
2021/04/09338.77938.7339.30-64,562-0.13%
2021/04/08138.35235.8035.80-14,256-0.02%
2021/04/07234.90234.7034.9004,2020.00%
2021/04/06431.50131.8031.7534,1660.07%
2021/04/0100.001329.2229.65-134,136-0.31%
2021/03/30228.50228.5028.5004,1020.00%
2021/03/2900.00027.2027.4004,0880.00%
2021/03/26627.15126.4026.0054,0800.12%
2021/03/2500.00626.3727.20-64,050-0.15%
2021/03/2400.00225.5524.75-24,012-0.05%
2021/03/2323.228.873128.9727.50-7.93,937-0.20%
2021/03/22430.14730.1930.55-33,816-0.08%
2021/03/192326.26725.6427.80163,7030.43%
2021/03/182224.8826.225.0525.30-4.23,526-0.12%
2021/03/17922.562.222.9823.006.93,3620.20%
2021/03/1611.120.539.220.9020.9523,3060.06%
2021/03/151318.792.218.8419.0510.93,0870.35%
2021/03/122117.811517.9417.4062,9230.21%
2021/03/11516.20716.1216.60-22,693-0.07%
2021/03/101115.852415.6415.75-132,642-0.49%
2021/03/093015.813.115.9216.3026.92,5731.05%
2021/03/08414.83615.3115.60-22,425-0.08%
2021/03/05914.8815.314.9214.80-6.32,309-0.27%
2021/03/04113.70314.0714.10-22,076-0.10%
2021/03/0300.001213.7013.70-122,066-0.58%
2021/03/022614.28314.4813.90232,1061.09%
2021/02/26313.40113.7513.8022,0270.10%
2021/02/251013.48213.1013.6081,9020.42%
2021/02/24112.4000.0012.4011,8070.06%
2021/02/23212.33512.5712.55-31,802-0.17%
2021/02/22412.4600.0012.3041,7980.22%
2021/02/1800.001012.0512.00-101,841-0.54%
2021/01/281010.9500.0010.90102,1410.47%
2021/01/25111.70111.8511.6002,1110.00%
2021/01/2100.00611.5011.50-62,019-0.30%
2021/01/15412.2800.0012.0041,9220.21%
2021/01/14312.20512.3012.35-21,879-0.11%
2021/01/132012.403912.2312.10-191,840-1.03%
2021/01/11311.85511.7911.95-21,757-0.11%
2021/01/081211.92411.6011.5081,7180.47%
2021/01/0700.001211.7511.75-121,621-0.74%
2021/01/06210.73111.0010.7011,5490.06%
2021/01/05211.001010.9510.90-81,541-0.52%
2021/01/04110.9000.0010.9011,5330.07%
2020/12/291011.5500.0011.65101,4720.68%
2020/12/2400.00111.5011.55-11,437-0.07%
2020/12/2300.00111.3011.20-11,435-0.07%
2020/12/22111.151111.5511.15-101,440-0.69%
2020/12/2100.00211.3511.30-21,442-0.14%
2020/12/18711.2600.0011.2571,4400.49%
2020/12/17511.5200.0011.4051,4380.35%
2020/12/11112.20112.1511.7501,4340.00%
2020/12/09111.50111.8011.9001,3300.00%
2020/12/04311.63411.7111.75-11,336-0.07%
2020/12/03211.3300.0011.1521,3620.15%
2020/12/02311.6500.0011.5031,4180.21%
2020/12/0100.00211.9011.95-21,421-0.14%
2020/11/30911.7516.511.7911.90-7.51,408-0.53%
2020/11/2700.00511.4511.50-51,404-0.36%
2020/11/26711.541511.5511.35-81,414-0.57%
2020/11/25811.0500.0011.0581,3480.59%
2020/11/23210.9000.0010.9021,3420.15%
2020/11/2000.00610.9010.90-61,336-0.45%
2020/11/19110.95510.9711.00-41,331-0.30%
2020/11/18511.10811.0511.10-31,317-0.23%
2020/11/17310.6500.0010.6531,2500.24%
2020/11/161011.0100.0010.80101,2860.78%
2020/11/1300.00210.4010.45-21,274-0.16%
2020/11/12110.2500.0010.2511,2680.08%
2020/11/111010.35110.4010.2091,2710.71%
2020/11/10810.89210.6310.2561,3040.46%
2020/11/0900.00210.2510.25-21,258-0.16%
2020/11/0600.0029.209.35-21,216-0.16%
2020/11/0200.0028.438.39-21,273-0.16%
2020/10/2718.6700.008.7611,2600.08%
2020/10/210.48.7700.008.780.41,2710.03%
2020/10/0800.0019.359.40-11,324-0.08%
2020/10/0719.4519.369.3201,3200.00%
2020/09/2518.8600.008.5611,3250.08%
2020/09/210.19.3300.009.390.11,2780.01%
2020/09/1819.2900.009.3911,2680.08%
2020/09/1700.0029.259.25-21,256-0.16%
2020/09/1100.0069.439.14-61,234-0.49%
2020/09/0819.990.59.709.720.51,1630.04%
2020/09/0739.7229.899.8711,1050.09%
2020/09/0489.2169.289.3021,0300.19%
2020/09/0259.1619.299.2049690.41%
2020/09/0119.1000.009.0319410.11%
2020/08/260.58.7100.008.740.58740.06%
2020/08/2400.0028.808.89-2850-0.24%
2020/08/2019.4939.208.61-2819-0.24%
2020/08/1818.8918.878.8506850.00%
2020/08/1418.7618.778.8606380.00%
2020/08/1368.5948.688.7625640.35%
2020/08/1000.0017.787.78-1392-0.25%
2020/07/2317.1200.007.1213270.31%
2020/07/1700.0017.407.18-1309-0.32%
2020/07/1600.0017.177.19-1275-0.36%
2020/07/1416.9200.006.8412340.43%
2020/07/1300.0066.836.91-6229-2.61%
2020/07/1056.8000.006.7852182.29%
2020/07/0916.8636.996.88-2212-0.94%
2020/07/0600.0056.916.89-5189-2.64%
2020/07/0300.0056.636.70-5179-2.78%
2020/07/0146.4826.566.5321741.15%
2020/06/2436.5100.006.5531731.72%
2020/06/1900.0046.656.58-4174-2.30%
2020/06/1846.5600.006.6141692.36%
2020/06/1666.3900.006.3861633.67%
2020/06/1200.0026.346.39-2178-1.12%
2020/06/1116.5300.006.4311800.55%
2020/06/1026.5316.566.5911810.55%
2020/06/0826.5300.006.5621921.04%
2020/06/0326.3900.006.4121921.04%
2020/05/2816.4000.006.3911830.55%
2020/05/2500.0016.336.34-1175-0.57%
2020/05/2216.2300.006.2311720.58%
2020/04/0100.0065.365.56-6180-3.32%
2020/03/3155.2125.295.2931851.62%
2020/03/3000.0025.195.19-2187-1.07%
2020/03/2700.0025.235.23-2188-1.06%
2020/03/2514.8424.984.84-1181-0.55%
2020/03/2400.0024.814.73-2178-1.12%
2020/03/2064.7500.004.8561803.32%
2020/03/1900.0014.504.52-1178-0.56%
2020/03/1700.0024.964.95-2167-1.19%
2020/03/1300.0045.205.26-4169-2.37%
2020/03/1200.0085.735.62-8158-5.03%
2020/03/1136.0100.005.9531551.93%
2020/03/1015.8725.946.09-1151-0.66%
2020/03/0500.0096.356.35-9147-6.09%
2020/03/0326.3600.006.3421471.36%
2020/02/2700.00126.526.48-12145-8.22%
2020/02/2500.00116.506.50-11144-7.62%
2020/02/1900.0036.616.62-3145-2.06%
2020/02/1800.00236.526.51-23144-15.96%
2020/02/1700.0026.516.51-2143-1.39%
2020/02/1316.5000.006.5111430.70%
2020/02/1116.4100.006.4411420.70%
2020/02/1056.3100.006.4151423.52%
2020/02/0626.4900.006.5121391.44%
2020/01/1616.9700.006.9711400.71%
2020/01/1500.0016.996.99-1143-0.70%
2020/01/1416.9900.006.9911440.69%
2020/01/1337.0000.007.0031442.08%
2020/01/0957.0000.007.0051493.35%
2020/01/0877.0067.007.0011520.65%
2020/01/0647.0700.007.0941532.60%
2020/01/0327.1700.007.1221531.30%
2019/12/3017.1700.007.2111540.65%
2019/12/2600.00207.277.24-20151-13.18%
2019/12/2500.0037.157.18-3145-2.06%
2019/12/2437.0300.007.0431432.10%
2019/12/2327.0200.007.0221461.36%
2019/12/2057.0200.007.0551573.18%
2019/12/1817.0500.007.0411820.55%
2019/12/1317.0500.007.0112180.46%
2019/12/1247.0700.007.0742191.83%
2019/12/1137.0700.007.0732161.39%
2019/12/0917.0100.007.0412260.44%
2019/12/0616.9700.007.0012250.44%
2019/12/0216.9200.006.9412330.43%
2019/11/2816.9500.007.0012350.43%
2019/11/2727.0000.007.0022380.84%
2019/11/2500.0086.956.94-8241-3.31%
2019/10/1700.0017.207.23-1361-0.28%
2019/10/1617.2200.007.2413680.27%
2019/09/26127.2400.007.20123893.08%
2019/09/2300.0017.407.53-1367-0.27%
2019/08/2200.0057.247.21-5300-1.67%
2019/07/2500.0017.227.23-1229-0.44%
2019/07/2317.1700.007.1712120.47%
2019/07/2217.1700.007.1212140.47%
2019/07/1617.0000.006.9812000.50%
2019/07/0817.1500.007.1512080.48%
2019/07/0200.0006.926.930227-0.01%
2019/06/2000.0066.997.00-6358-1.67%
2019/06/0617.0500.007.0313520.28%
2019/06/040.26.9400.006.940.23550.04%
2019/05/0700.0017.257.30-1351-0.28%
2019/04/2917.0000.007.0513400.29%
2019/04/17207.5500.007.66203106.45%
2019/04/1607.5317.527.53-1300-0.33%
2019/04/0917.3300.007.1712760.36%
2019/04/0217.4200.007.5812510.40%
2019/03/2200.0056.166.18-5109-4.56%
2019/03/2116.0600.006.0611060.94%
2019/03/2000.0036.146.10-3106-2.81%
2019/03/1916.0926.166.08-1106-0.94%
2019/03/1826.0300.006.0621051.90%
2019/03/1526.0626.106.0601040.00%
2019/03/1436.1100.006.1431032.89%
2019/03/1200.0066.186.15-699-6.05%
2019/03/1126.1500.006.082962.07%
2019/03/0756.3000.006.335915.47%
2019/03/0600.0016.306.40-191-1.10%
2019/03/0400.0026.206.18-282-2.44%
2019/02/2736.1400.006.193803.71%
2019/02/2526.1300.006.172802.49%
2019/02/2226.1100.006.102782.55%
2019/02/1515.9700.005.961811.23%
2019/01/2915.9700.005.971811.23%
2019/01/2305.9500.005.950820.00%
2019/01/2205.9500.005.950820.00%
2019/01/1515.7300.005.721861.15%
2019/01/0200.00155.695.66-15100-14.93%
2018/12/2715.7900.005.791981.01%
2018/11/1400.00225.615.60-22148-14.78%
2018/11/0515.6100.005.5511640.61%
2018/10/3015.4200.005.4212600.38%
2018/10/2945.4400.005.4442661.50%
2018/10/2685.2900.005.2982653.02%
2018/10/1545.9700.005.8342641.51%
2018/10/1125.9900.005.9922670.75%
2018/10/0816.8100.006.6812620.38%
2018/10/0426.9200.006.9422620.76%
2018/09/1816.8000.006.8012220.45%
2018/09/1426.7800.006.8022230.89%
2018/09/1316.7700.006.7812230.45%
2018/09/0300.0037.177.19-3237-1.26%
2018/08/3000.0027.207.20-2246-0.81%
2018/08/270.47.1000.007.150.42490.16%
2018/08/2127.1200.007.1422650.75%
2018/08/1517.1500.007.1212680.37%
2018/08/0937.5100.007.5032681.12%
2018/08/0757.7067.657.60-1248-0.40%
2018/08/0627.1700.007.3422060.97%
2018/07/1900.0027.887.95-2171-1.17%
2018/07/1718.0000.007.9611690.59%
2018/07/1628.1000.008.0421671.19%
2018/07/110.17.8900.007.820.11600.06%
2018/07/0400.0057.937.99-5164-3.03%
2018/06/2617.9600.007.9611650.61%
2018/05/1100.0048.038.03-4163-2.45%
2018/04/2000.0008.518.5102500.00%
2018/04/0200.00108.808.70-10274-3.64%
2018/03/2828.9719.088.9512750.36%
2018/03/2619.0000.009.0912770.36%
2018/03/13109.2500.009.17102763.61%
2018/03/0700.0018.939.04-1257-0.39%
2018/02/2108.6200.008.5402740.00%
2018/02/0618.5000.008.6112920.34%
2018/02/0200.0029.389.35-2307-0.65%
2018/01/3029.84659.799.31-63316-19.93%
2018/01/2959.5000.009.5052641.89%
2018/01/0319.4500.009.5214220.24%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音