霖宏 (5464)-玉山-台中券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.90	0	0.00	32.00	1	146	0.68%
2024/05/14	2	32.65	0	0.00	32.45	2	144	1.38%
2024/05/13	2	32.18	0	0.00	32.20	2	142	1.40%
2024/05/10	4	32.66	0	0.00	32.35	4	139	2.87%
2024/05/09	1	32.70	0	0.00	32.70	1	138	0.72%
2024/05/08	2	32.65	0	0.00	32.65	2	137	1.45%
2024/05/07	1	32.65	2	32.75	32.70	-1	135	-0.74%
2024/05/06	3	32.70	0	0.00	32.80	3	132	2.26%
2024/05/03	0	0.00	1	32.00	32.30	-1	127	-0.79%
2024/05/02	0	0.00	4	31.73	31.85	-4	124	-3.22%
2024/04/30	1	31.80	0	0.00	31.80	1	125	0.80%
2024/04/29	4	32.03	3	31.10	31.85	1	126	0.79%
2024/04/10	0	0.00	0.1	30.00	29.80	-0.1	119	-0.08%
2024/03/28	1	28.30	0	0.00	29.00	1	120	0.83%
2024/03/20	1	28.70	0	0.00	28.70	1	122	0.82%
2024/03/15	1	28.70	0	0.00	28.65	1	132	0.75%
2024/03/13	2	31.20	0	0.00	31.10	2	133	1.50%
2024/03/12	1	31.60	0	0.00	31.45	1	136	0.73%
2024/03/08	1	32.00	0	0.00	31.35	1	180	0.55%
2024/03/07	0	0.00	5	32.80	32.30	-5	198	-2.52%
2024/03/04	0	0.00	1	32.40	32.30	-1	191	-0.52%
2024/03/01	0	0.00	1	31.85	31.85	-1	187	-0.53%
2024/02/26	2	31.00	0	0.00	31.00	2	181	1.10%
2024/02/23	1	30.95	0	0.00	30.95	1	181	0.55%
2024/02/21	1	31.15	0	0.00	31.30	1	185	0.54%
2023/12/12	1	32.25	0	0.00	32.30	1	211	0.47%
2023/12/05	0	0.00	11	33.81	33.40	-11	182	-6.04%
2023/12/04	0	0.00	5	31.79	33.25	-5	147	-3.38%
2023/11/21	0	0.00	3	31.20	30.75	-3	140	-2.14%
2023/10/17	0	0.00	0.1	27.45	27.10	-0.1	158	-0.06%
2023/10/02	0	0.00	1	28.00	28.05	-1	180	-0.55%
2023/08/24	0	0.00	1	29.75	29.80	-1	396	-0.25%
2023/08/23	0	0.00	4	30.39	29.95	-4	402	-0.99%
2023/08/22	4	30.85	3	30.88	30.45	1	428	0.23%
2023/08/21	3	30.27	1	29.90	30.75	2	521	0.38%
2023/08/18	3	29.88	2	29.68	30.20	1	605	0.17%
2023/08/17	2	29.55	0	0.00	29.90	2	683	0.29%
2023/08/16	0	0.00	2	29.90	29.50	-2	690	-0.29%
2023/08/15	1	28.45	1	29.25	29.25	0	745	0.00%
2023/08/10	1	27.50	0	0.00	27.10	1	876	0.11%
2023/08/09	1	28.40	0	0.00	28.10	1	878	0.11%
2023/08/08	1	29.95	1	29.00	29.00	0	881	0.00%
2023/08/07	0	0.00	1	29.75	29.90	-1	933	-0.11%
2023/07/27	1	29.50	1	30.00	30.00	0	1,124	0.00%
2023/07/20	0	0.00	11	29.72	29.85	-11	1,130	-0.97%
2023/07/18	0	30.00	0	0.00	29.70	0	1,137	0.00%
2023/07/14	0	0.00	5	30.39	30.30	-5	1,143	-0.44%
2023/07/13	1	30.60	0	0.00	30.35	1	1,161	0.09%
2023/07/12	2	31.03	3	30.88	30.70	-1	1,167	-0.09%
2023/07/11	1	31.90	2	31.50	31.50	-1	1,201	-0.08%
2023/07/10	1	31.60	1	31.65	31.50	0	1,207	0.00%
2023/07/07	3	31.88	0	0.00	31.65	3	1,231	0.24%
2023/07/05	1	32.90	0	33.00	32.85	1	1,294	0.07%
2023/07/04	2	33.15	2	33.28	32.85	0	1,291	0.00%
2023/07/03	14	33.92	2	33.65	33.65	12	1,289	0.93%
2023/06/30	3	32.13	3	32.47	32.50	0	1,258	0.00%
2023/06/29	2	31.70	1	31.75	31.75	1	1,255	0.08%
2023/06/28	4	31.74	4	31.69	31.60	0	1,259	0.00%
2023/06/27	33	31.55	47	31.38	31.45	-14	1,263	-1.11%
2023/06/26	6	32.58	2.1	32.82	32.35	3.9	1,263	0.31%
2023/06/21	6	33.14	28.3	33.23	33.20	-22.3	1,259	-1.77%
2023/06/20	1	32.10	0	0.00	32.00	1	1,211	0.08%
2023/06/15	3	32.20	33	32.13	32.25	-30	1,227	-2.44%
2023/06/08	0	0.00	2	31.40	31.50	-2	1,300	-0.15%
2023/06/07	3	32.50	10	32.42	32.35	-7	1,315	-0.53%
2023/06/06	60	32.27	7	32.10	32.10	53	1,326	4.00%
2023/06/05	1	32.50	5	32.49	32.25	-4	1,335	-0.30%
2023/06/02	3	32.52	2	32.48	32.10	1	1,374	0.07%
2023/06/01	0.3	32.40	0	0.00	32.45	0.3	1,412	0.02%
2023/05/31	1	32.85	0	0.00	32.10	1	1,450	0.07%
2023/05/29	0.1	31.80	0	0.00	31.65	0.1	1,749	0.00%
2023/05/26	1	31.80	0	0.00	31.60	1	1,934	0.05%
2023/05/25	2	34.55	11	33.89	33.60	-9	1,950	-0.46%
2023/05/24	18.2	32.54	140	33.65	34.20	-121.8	1,851	-6.58%	大賣/鉅額交易
2023/05/19	3	30.00	1	29.00	29.75	2	1,685	0.12%
2023/05/17	2	30.25	1	30.30	28.90	1	1,607	0.06%
2023/05/15	0	0.00	1	29.40	28.70	-1	1,499	-0.07%
2023/05/12	1	30.05	0	0.00	29.80	1	1,500	0.07%
2023/05/11	0	0.00	5	31.55	30.55	-5	1,500	-0.33%
2023/05/09	5	31.45	0.3	31.70	31.55	4.8	1,430	0.33%
2023/05/08	0	0.00	0.1	32.05	30.65	-0.1	1,382	0.00%
2023/04/24	0.1	30.80	0	0.00	30.80	0.1	1,310	0.01%
2023/04/17	0	0.00	15	31.70	31.35	-15	1,274	-1.18%
2023/04/14	15	32.88	0	0.00	32.20	15	1,266	1.18%
2023/04/12	2	31.68	2	31.93	32.30	0	1,222	0.00%
2023/04/11	0	31.10	0	0.00	32.40	0	1,200	0.00%
2023/03/29	0	29.70	0	0.00	29.40	0	1,134	0.00%
2023/03/28	0.1	29.60	0	0.00	29.15	0.1	1,134	0.01%
2023/03/17	0	0.00	6	29.18	29.20	-6	1,114	-0.54%
2023/03/16	8	29.36	89	28.93	28.90	-81	1,101	-7.36%
2023/03/15	2	32.08	16	32.65	32.10	-14	1,050	-1.33%
2023/03/14	3	32.00	0	0.00	32.65	3	1,041	0.29%
2023/03/13	44	31.17	4	31.36	31.80	40	1,030	3.88%
2023/03/10	110	33.08	49	33.17	32.15	61	1,014	6.01%	大買/
2023/03/09	4	34.34	1	34.05	34.40	3	986	0.30%
2023/03/08	5	34.26	5	34.17	34.35	0	970	0.00%
2023/03/07	106	34.31	0	0.00	34.50	106	950	11.15%	大買/鉅額交易
2023/03/06	0	0.00	0.5	35.40	35.20	-0.5	903	-0.06%
2023/03/03	129	35.33	0	0.00	35.80	129	856	15.06%	大買/鉅額交易
2023/03/02	76.1	35.68	5	35.95	35.65	71.1	809	8.78%
2023/03/01	1	35.25	1	35.65	35.10	0	716	0.00%
2023/02/24	2	33.25	0	0.00	33.90	2	498	0.40%
2023/02/17	0	0.00	3	27.45	28.20	-3	256	-1.17%
2023/02/09	3	27.73	0	0.00	27.50	3	258	1.16%
2023/02/07	1	27.75	0	0.00	27.70	1	257	0.39%
2023/02/06	3	26.68	5	26.42	27.95	-2	224	-0.89%
2023/02/03	0	0.00	1	25.50	25.45	-1	205	-0.49%
2023/02/02	0	0.00	2	25.28	25.50	-2	204	-0.98%
2023/02/01	0	0.00	4	24.93	24.95	-4	202	-1.98%
2023/01/31	5	24.70	0	0.00	24.75	5	201	2.48%
2023/01/30	0	0.00	2	25.33	24.85	-2	200	-1.00%
2023/01/13	3	24.85	0	0.00	24.65	3	197	1.52%
2023/01/10	2	25.35	0	0.00	25.15	2	195	1.02%
2023/01/09	1	25.45	0	0.00	25.40	1	196	0.51%
2023/01/06	0	0.00	1	26.25	26.05	-1	192	-0.52%
2023/01/03	1	26.15	4	26.25	26.10	-3	194	-1.54%
2022/12/29	0	0.00	3	26.95	26.40	-3	191	-1.57%
2022/12/28	0	0.00	6	26.53	26.60	-6	187	-3.19%
2022/12/27	2	25.80	0	0.00	25.90	2	178	1.12%
2022/12/23	2	25.88	0	0.00	25.95	2	174	1.14%
2022/12/21	0	0.00	1	26.55	26.00	-1	176	-0.57%
2022/12/19	0	0.00	2	27.00	26.40	-2	175	-1.14%
2022/12/16	1	26.35	0	0.00	26.25	1	174	0.57%
2022/12/13	7	25.23	0	0.00	25.50	7	155	4.51%
2022/12/01	0	0.00	3	25.40	25.40	-3	155	-1.93%
2022/11/14	0	0.00	1	25.40	25.50	-1	214	-0.47%
2022/11/11	0	0.00	1	25.00	24.60	-1	215	-0.46%
2022/11/07	5	23.86	0	0.00	23.95	5	220	2.27%
2022/11/04	2	23.65	0	0.00	23.45	2	230	0.87%
2022/11/02	0	0.00	7	22.19	22.40	-7	228	-3.06%
2022/11/01	0	0.00	4	21.24	21.40	-4	227	-1.76%
2022/10/31	4	20.70	0	0.00	20.75	4	233	1.72%
2022/10/28	1	20.30	0	0.00	20.30	1	236	0.42%
2022/10/26	3	20.28	1	20.35	20.25	2	246	0.81%
2022/10/25	0	0.00	3	20.15	20.30	-3	254	-1.18%
2022/10/24	0	0.00	2	20.95	20.10	-2	259	-0.77%
2022/10/21	0	0.00	3	20.38	20.40	-3	261	-1.15%
2022/10/20	2	20.20	0	0.00	20.25	2	264	0.76%
2022/10/19	3	20.77	0	0.00	20.70	3	266	1.13%
2022/10/17	2	20.20	1	20.25	20.90	1	273	0.37%
2022/10/14	1	21.10	0	0.00	21.30	1	274	0.36%
2022/10/13	6	21.28	0	0.00	20.65	6	279	2.15%
2022/10/12	4	21.60	2	21.70	21.65	2	277	0.72%
2022/10/06	1	22.50	0	0.00	22.50	1	286	0.35%
2022/10/05	0	0.00	9	22.69	22.50	-9	289	-3.10%
2022/10/03	4	21.93	0	0.00	22.05	4	297	1.34%
2022/09/30	1	21.40	1	21.80	22.15	0	306	0.00%
2022/09/29	5	22.00	0	0.00	21.90	5	308	1.62%
2022/09/26	1	21.90	0	0.00	22.00	1	318	0.31%
2022/09/23	0	0.00	4	23.08	22.95	-4	321	-1.24%
2022/09/22	1	23.00	0	0.00	23.15	1	335	0.30%
2022/09/19	1	23.10	0	0.00	22.80	1	436	0.23%
2022/09/16	1	23.25	1	23.45	23.15	0	442	0.00%
2022/09/13	1	23.60	0	0.00	23.60	1	486	0.21%
2022/09/12	2	23.45	0	0.00	23.50	2	518	0.39%
2022/08/03	0	0.00	1	23.30	23.20	-1	1,160	-0.09%
2022/08/02	1	23.70	0	0.00	23.55	1	1,156	0.09%
2022/07/29	0	0.00	0.1	24.00	24.85	-0.1	1,142	-0.01%
2022/07/28	3	24.38	4	23.81	23.50	-1	1,137	-0.09%
2022/07/27	0	0.00	3	23.57	24.00	-3	1,134	-0.26%
2022/07/26	2	24.38	2	24.05	23.65	0	1,131	0.00%
2022/07/25	1	24.30	2	24.15	24.25	-1	1,129	-0.09%
2022/07/22	3	24.43	12	24.50	24.15	-9	1,125	-0.80%
2022/07/21	1	24.35	1	24.35	24.25	0	1,121	0.00%
2022/07/20	3	24.33	13	24.31	24.20	-10	1,118	-0.89%
2022/07/19	2	23.73	2.1	23.64	24.00	-0.1	1,113	-0.01%
2022/07/18	5	23.61	1	23.75	23.70	4	1,110	0.36%
2022/07/15	9	23.42	1	23.40	23.20	8	1,106	0.72%
2022/07/14	1	22.35	1	22.85	23.00	0	1,101	0.00%
2022/07/13	2	22.30	2	22.25	22.30	0	1,098	0.00%
2022/07/12	1	22.05	1	22.05	21.70	0	1,096	0.00%
2022/07/11	8	22.62	2	22.65	22.35	6	1,092	0.55%
2022/07/08	9	23.51	4	23.59	23.25	5	1,086	0.46%
2022/07/06	3	24.22	3	24.32	23.80	0	1,076	0.00%
2022/07/05	4	24.13	3	24.05	24.75	1	1,075	0.09%
2022/07/01	2	24.13	2	23.93	23.55	0	1,065	0.00%
2022/06/30	5	25.22	5	25.12	24.60	0	1,058	0.00%
2022/06/29	6	26.75	6	26.88	26.25	0	1,042	0.00%
2022/06/28	1	23.55	1	24.80	25.60	0	959	0.00%
2022/06/27	1	23.75	1	23.60	23.30	0	946	0.00%
2022/06/24	2	24.03	2	23.78	23.30	0	939	0.00%
2022/06/23	2	23.78	1	24.00	23.75	1	932	0.11%
2022/06/22	4	24.05	4	23.59	23.45	0	924	0.00%
2022/06/21	2	25.10	2	25.13	25.60	0	905	0.00%
2022/06/20	5	27.08	4	25.91	25.05	1	885	0.11%
2022/06/16	2.1	30.89	6	29.97	29.90	-3.9	816	-0.48%
2022/06/15	10	29.26	7	29.43	31.00	3	716	0.42%
2022/06/14	2	28.93	6	29.49	28.25	-4	577	-0.69%
2022/06/13	2	27.68	2	27.55	27.55	0	419	0.00%
2022/06/10	9	28.64	3	28.87	28.30	6	396	1.51%
2022/06/09	1	26.90	1	27.25	27.65	0	215	0.00%
2022/06/08	0	0.00	4	23.40	25.15	-4	70	-5.66%
2022/06/06	0	0.00	2	22.90	22.90	-2	55	-3.58%
2022/06/02	2	22.78	0	0.00	22.90	2	57	3.51%
2022/06/01	3	22.58	0	0.00	22.80	3	58	5.17%
2022/05/31	1	22.80	0	0.00	22.85	1	58	1.72%
2022/05/30	2	22.70	0	0.00	22.75	2	57	3.45%
2022/05/27	1	22.55	1	22.60	22.75	0	57	0.00%
2022/05/24	0	0.00	4	23.29	22.55	-4	59	-6.67%
2022/05/23	0	0.00	8	22.88	22.85	-8	60	-13.18%
2022/05/19	0	0.00	7	21.71	21.75	-7	60	-11.48%
2022/05/18	0	0.00	6	21.75	21.90	-6	60	-9.86%
2022/05/17	11	21.18	5	21.66	21.25	6	60	9.89%
2022/05/16	0	0.00	3	21.38	21.40	-3	60	-4.96%
2022/05/13	5	21.03	0	0.00	21.30	5	60	8.23%
2022/05/12	1	21.15	3	21.15	20.85	-2	61	-3.23%
2022/05/11	1	21.15	8	21.37	21.35	-7	62	-11.12%
2022/05/10	0	0.00	4	21.41	21.40	-4	65	-6.14%
2022/05/09	0	0.00	11	21.16	21.10	-11	71	-15.37%
2022/05/06	0	0.00	11	21.40	21.55	-11	74	-14.82%
2022/05/05	11	21.28	0	0.00	21.15	11	74	14.76%
2022/05/03	4	20.95	0	0.00	20.80	4	76	5.24%
2022/04/28	3	21.05	1	21.50	21.25	2	81	2.47%
2022/04/27	5	20.78	0	0.00	20.80	5	81	6.16%
2022/04/26	14	21.43	0	0.00	21.50	14	80	17.34%
2022/04/25	1	21.55	1	21.75	21.50	0	80	0.00%
2022/04/22	4	22.13	0	0.00	22.05	4	79	5.01%
2022/04/21	1	22.30	0	0.00	22.35	1	80	1.24%
2022/04/19	2	22.05	1	22.10	21.85	1	83	1.20%
2022/04/18	2	21.88	0	0.00	21.85	2	86	2.32%
2022/04/15	1	22.05	0	0.00	22.20	1	88	1.13%
2022/04/14	7	22.26	0	0.00	22.25	7	92	7.53%
2022/04/12	5	22.18	0	0.00	22.10	5	102	4.90%
2022/04/11	2	22.90	0	0.00	22.80	2	105	1.90%
2022/04/07	2	23.10	0	0.00	22.85	2	106	1.88%
2022/04/06	3	23.10	0	0.00	23.20	3	107	2.78%
2022/03/31	1	23.15	0	0.00	23.55	1	123	0.81%
2022/03/30	0	0.00	3	23.58	23.50	-3	125	-2.40%
2022/03/28	12	23.16	0	0.00	23.30	12	131	9.14%
2022/03/24	1	23.55	2	23.70	23.60	-1	134	-0.74%
2022/03/23	6	23.62	1	24.00	23.65	5	135	3.68%
2022/03/21	0	0.00	3	23.60	23.50	-3	139	-2.15%
2022/03/17	3	23.00	0	0.00	23.05	3	143	2.09%
2022/03/16	2	22.90	0	0.00	22.75	2	152	1.31%
2022/03/15	2	22.85	0	0.00	22.80	2	157	1.27%
2022/03/14	0	0.00	2	23.10	23.15	-2	167	-1.20%
2022/03/11	1	22.30	7	22.83	23.25	-6	181	-3.31%
2022/03/10	0	0.00	6	22.93	22.60	-6	183	-3.27%
2022/03/09	4	21.29	0	0.00	21.65	4	182	2.20%
2022/03/08	1	22.00	2	22.25	21.10	-1	182	-0.55%
2022/03/07	1	22.35	1	22.65	22.35	0	181	0.00%
2022/03/04	0	0.00	1	23.15	23.05	-1	181	-0.55%
2022/03/02	0	0.00	2	23.40	23.35	-2	188	-1.06%
2022/03/01	0	0.00	9	23.38	23.45	-9	191	-4.69%
2022/02/25	3	22.62	1	22.60	22.80	2	191	1.05%
2022/02/23	6	23.01	1	23.55	23.00	5	193	2.58%
2022/02/22	4	23.01	0	0.00	22.95	4	195	2.05%
2022/02/21	10	23.12	0	0.00	23.20	10	195	5.11%
2022/02/18	6	23.63	0	0.00	23.60	6	196	3.05%
2022/02/17	0	0.00	2	23.90	23.70	-2	200	-1.00%
2022/02/16	0	0.00	5	23.68	23.65	-5	207	-2.41%
2022/02/14	4	23.03	0	0.00	23.00	4	213	1.87%
2022/02/11	1	23.65	0	0.00	23.70	1	217	0.46%
2022/02/10	0	0.00	1	24.80	24.10	-1	218	-0.46%
2022/02/09	4	25.05	3	24.07	24.95	1	223	0.45%
2022/02/08	0	0.00	13	23.81	24.00	-13	248	-5.22%
2022/02/07	2	22.55	0	0.00	22.80	2	261	0.76%
2022/01/26	2	21.68	3	22.00	22.00	-1	265	-0.38%
2022/01/25	3	21.72	14	21.93	21.70	-11	272	-4.03%
2022/01/24	14	21.95	2	21.65	21.75	12	275	4.36%
2022/01/21	5	22.82	0	0.00	22.10	5	276	1.81%
2022/01/20	4	23.14	6	23.43	23.50	-2	280	-0.71%
2022/01/19	1	23.35	0	0.00	23.45	1	284	0.35%
2022/01/18	0	0.00	11	24.05	23.80	-11	296	-3.70%
2022/01/17	4	23.36	4	23.59	23.60	0	337	0.00%
2022/01/12	4	23.55	0	0.00	23.50	4	357	1.12%
2022/01/11	23	23.91	2	23.95	23.70	21	358	5.86%
2022/01/10	8	23.98	3	24.45	24.45	5	358	1.40%
2022/01/07	19	25.19	0	0.00	24.65	19	356	5.33%
2022/01/05	0	0.00	2	26.75	26.20	-2	353	-0.57%
2022/01/04	0	0.00	4	26.25	26.20	-4	348	-1.15%
2021/12/29	11	25.69	0	0.00	25.80	11	346	3.17%
2021/12/27	0	0.00	18	26.47	26.40	-18	348	-5.16%
2021/12/24	7	25.71	3	26.40	25.70	4	343	1.16%
2021/12/23	0	0.00	4	26.03	25.90	-4	343	-1.16%
2021/12/22	0	0.00	12	26.08	26.00	-12	345	-3.48%
2021/12/21	11	25.31	0	0.00	25.55	11	341	3.22%
2021/12/20	8	25.71	12	25.94	25.75	-4	342	-1.17%
2021/12/17	12	25.46	1	25.65	25.60	11	342	3.21%
2021/12/16	0	0.00	10	25.80	25.90	-10	342	-2.92%
2021/12/14	8	24.90	0	0.00	24.85	8	342	2.34%
2021/12/10	10	25.12	0	0.00	25.60	10	348	2.87%
2021/12/09	2	25.43	0	0.00	25.35	2	345	0.58%
2021/12/08	2	25.83	0	0.00	25.85	2	343	0.58%
2021/12/07	0	0.00	1	25.05	26.70	-1	335	-0.30%
2021/12/06	1	24.75	4	25.08	24.90	-3	326	-0.92%
2021/12/02	2	24.48	0	0.00	24.50	2	339	0.59%
2021/12/01	3	24.52	0	0.00	24.55	3	410	0.73%
2021/11/30	9	24.55	0	0.00	24.55	9	413	2.18%
2021/11/18	0	0.00	1	25.10	25.10	-1	490	-0.20%
2021/11/08	1	25.55	0	0.00	25.30	1	527	0.19%
2021/11/05	0	0.00	4	26.44	26.00	-4	532	-0.75%
2021/11/04	0	0.00	4	26.75	26.75	-4	512	-0.78%
2021/11/03	1	23.90	0	0.00	24.35	1	508	0.20%
2021/11/02	5	23.86	2	23.65	23.55	3	524	0.57%
2021/10/26	1	24.65	1	24.60	24.75	0	566	0.00%
2021/10/25	5	25.81	1	26.10	25.90	4	569	0.70%
2021/10/22	1	25.00	0	0.00	25.00	1	563	0.18%
2021/10/08	0	0.00	40	21.65	21.70	-40	902	-4.43%
2021/10/01	0	0.00	120	22.46	22.10	-120	1,143	-10.50%	大賣/鉅額交易
2021/09/16	1.5	24.13	5	24.20	24.05	-3.5	1,610	-0.22%
2021/09/09	30	25.73	0	0.00	25.75	30	1,899	1.58%
2021/09/08	0	0.00	10	24.86	24.65	-10	1,896	-0.53%
2021/09/07	0	0.00	32	25.45	25.75	-32	1,891	-1.69%
2021/09/06	20	26.15	0	0.00	26.15	20	1,887	1.06%
2021/09/02	0	0.00	5	27.90	27.70	-5	1,817	-0.28%
2021/09/01	2	27.65	0	0.00	27.90	2	1,810	0.11%
2021/08/27	0	0.00	2	29.10	29.10	-2	1,759	-0.11%
2021/08/25	3	29.47	2	29.23	29.00	1	1,763	0.06%
2021/08/19	0	0.00	1	28.50	27.80	-1	1,813	-0.06%
2021/08/05	5	32.70	0	0.00	32.25	5	1,782	0.28%
2021/07/30	5	32.05	0	0.00	32.05	5	1,785	0.28%
2021/07/28	70	32.01	1	32.65	32.60	69	1,768	3.90%
2021/07/27	26	34.81	0	0.00	34.20	26	1,753	1.48%
2021/07/26	1	39.20	4	39.10	36.60	-3	1,754	-0.17%
2021/07/22	2	34.35	1	34.80	33.05	1	1,654	0.06%
2021/07/21	77	35.78	1	35.75	35.50	76	1,644	4.62%
2021/07/20	0	0.00	1	37.10	36.55	-1	1,625	-0.06%
2021/07/19	1	36.80	3	34.80	36.60	-2	1,612	-0.12%
2021/07/16	1	37.35	0	0.00	36.05	1	1,585	0.06%
2021/07/15	2	38.43	3	37.43	38.00	-1	1,553	-0.06%
2021/07/14	2	35.85	11	36.04	35.85	-9	1,512	-0.59%
2021/07/12	1	42.90	3	42.85	42.00	-2	1,431	-0.14%
2021/07/09	13	41.80	1.5	40.42	42.00	11.5	1,389	0.83%
2021/07/08	5	38.55	3	39.32	40.05	2	1,337	0.15%
2021/07/07	1	37.15	2.5	35.98	36.45	-1.5	1,291	-0.12%
2021/07/06	1	35.00	0.5	34.60	34.70	0.5	1,261	0.04%
2021/07/05	0	0.00	3	35.57	35.20	-3	1,242	-0.24%
2021/07/02	0	0.00	8	33.24	35.20	-8	1,213	-0.66%
2021/07/01	8.8	33.70	0	0.00	33.70	8.8	1,163	0.76%
2021/06/30	9.2	37.41	1	36.15	37.40	8.2	1,105	0.74%
2021/06/28	5	32.55	5	32.55	32.55	0	978	0.00%
2021/06/25	9	29.13	4	29.58	29.60	5	960	0.52%
2021/06/24	1.5	26.52	2	26.25	26.95	-0.5	850	-0.06%
2021/06/23	2	24.35	0	0.00	24.50	2	672	0.30%
2021/06/10	0	0.00	5	21.00	21.50	-5	610	-0.82%
2021/06/02	2	21.80	0	0.00	21.20	2	671	0.30%
2021/06/01	3	21.90	0	0.00	21.90	3	668	0.45%
2021/05/26	0	0.00	1	19.30	19.20	-1	612	-0.16%
2021/05/25	1	20.25	0	0.00	19.50	1	612	0.16%
2021/05/11	0	0.00	3	22.00	22.50	-3	538	-0.56%
2021/05/04	3	21.25	0	0.00	22.60	3	507	0.59%
2021/05/03	0	0.00	11	24.65	22.60	-11	488	-2.25%
2021/04/28	10	24.10	0	0.00	23.30	10	452	2.21%
2021/04/27	1	23.80	0.4	23.70	23.90	0.6	447	0.13%
2021/04/23	0	0.00	2	21.70	21.65	-2	454	-0.44%
2021/04/21	2	20.05	0	0.00	20.25	2	440	0.45%
2021/04/19	3	20.22	3	19.95	19.80	0	427	0.00%
2021/04/16	0	0.00	3	19.00	18.85	-3	413	-0.72%
2021/04/14	3	18.50	0	0.00	18.20	3	406	0.74%
2021/04/12	0	0.00	8	18.01	18.15	-8	397	-2.01%
2021/03/15	0	0.00	10	15.75	16.35	-10	260	-3.84%
2021/03/11	0	0.00	2	16.35	16.05	-2	233	-0.86%
2021/03/09	0	0.00	5	15.60	15.60	-5	181	-2.76%
2021/03/03	1	16.20	0	0.00	15.80	1	197	0.51%
2021/02/18	1	13.70	0	0.00	13.90	1	246	0.41%
2020/12/28	0.1	13.05	0	0.00	12.85	0.1	156	0.06%
2020/12/21	0.2	13.15	0	0.00	12.70	0.2	155	0.13%
2020/12/09	0	0.00	3	12.90	13.10	-3	155	-1.93%
2020/12/07	2	12.95	0	0.00	12.85	2	155	1.28%
2020/12/03	0.2	13.65	2	13.70	13.35	-1.9	152	-1.21%
2020/12/02	3	13.50	0	0.00	13.65	3	150	2.00%
2020/12/01	16	13.40	0	0.00	13.45	16	144	11.05%
2020/11/20	1	13.65	1	13.75	12.25	0	105	0.00%
2020/11/19	1	13.50	0	0.00	13.60	1	71	1.40%
2020/10/27	0.1	11.40	0	0.00	11.25	0.1	31	0.31%
2020/09/17	0.1	11.50	0	0.00	11.25	0.1	79	0.06%
2020/06/16	0	0.00	2	11.40	11.45	-2	70	-2.84%
2020/06/08	1	12.15	0	0.00	12.10	1	84	1.18%
2020/06/05	1	12.10	0	0.00	12.20	1	83	1.20%
2019/10/24	0	0.00	2	16.50	16.65	-2	291	-0.69%
2019/10/23	2	16.50	0	0.00	16.70	2	281	0.71%
2019/10/22	0	0.00	2	16.00	16.00	-2	105	-1.89%
2019/09/09	0	0.00	2	17.05	17.00	-2	112	-1.77%
2019/09/06	2	16.90	1	16.95	17.05	1	112	0.89%
2019/09/05	3	17.97	0	0.00	17.95	3	106	2.81%
2019/09/04	2	17.80	0	0.00	17.80	2	99	2.01%
2019/09/03	3	17.70	0	0.00	17.70	3	96	3.10%
2019/09/02	1	17.60	0	0.00	17.70	1	94	1.06%
2019/07/25	2	17.50	2	17.45	17.45	0	98	0.00%
2019/04/18	0	0.00	2	20.00	19.85	-2	463	-0.43%
2019/04/17	2	20.15	2	20.35	20.15	0	458	0.00%
2019/04/15	2	20.75	4	21.00	20.70	-2	444	-0.45%
2019/04/12	2	20.40	2	19.75	20.35	0	403	0.00%
2019/04/10	2	20.10	2	20.25	20.10	0	370	0.00%
2019/04/09	4	20.70	0	0.00	20.35	4	359	1.11%
2019/04/01	0	0.00	1	19.10	19.00	-1	271	-0.37%
2019/03/27	0	0.00	2	20.45	19.85	-2	256	-0.78%
2019/03/26	2	19.75	0	0.00	20.60	2	242	0.83%
2019/03/18	0	0.00	1	19.05	19.15	-1	189	-0.53%
2019/03/15	0	0.00	3	19.23	19.10	-3	188	-1.59%
2019/03/13	0	0.00	1	18.70	18.85	-1	186	-0.54%
2019/03/12	4	19.51	2	19.15	18.85	2	188	1.06%
2018/12/19	0	0.00	4	17.30	17.15	-4	321	-1.24%
2018/12/05	5	18.06	0	0.00	18.30	5	356	1.40%
2018/11/21	2	17.50	0	0.00	17.65	2	434	0.46%
2018/11/15	2	17.00	5	17.05	18.30	-3	433	-0.69%
2018/11/14	9	16.74	6	16.73	16.75	3	415	0.72%
2018/11/13	1	16.15	1	16.10	16.30	0	411	0.00%
2018/11/07	0	0.00	1	16.25	16.50	-1	439	-0.23%
2018/11/06	1	16.20	0	0.00	15.65	1	464	0.22%
2018/10/12	0	0.00	3	14.95	15.15	-3	1,241	-0.24%
2018/10/11	1	14.95	0	0.00	14.95	1	1,290	0.08%
2018/10/02	1	19.05	1	18.80	18.80	0	1,485	0.00%
2018/09/19	1	18.50	1	19.45	19.00	0	1,786	0.00%
2018/09/10	0	0.00	4	17.70	17.75	-4	1,741	-0.23%
2018/09/07	3	20.83	3	19.97	19.60	0	1,716	0.00%
2018/09/06	3	20.18	3	21.10	21.75	0	1,670	0.00%
2018/09/05	1	19.85	1	19.80	20.00	0	1,628	0.00%
2018/09/03	3	19.88	3	19.68	19.65	0	1,623	0.00%
2018/08/31	2	19.95	2	20.08	20.15	0	1,620	0.00%
2018/08/30	2	20.10	2	19.88	19.90	0	1,617	0.00%
2018/08/29	1	20.15	1	20.20	20.15	0	1,615	0.00%
2018/08/28	4	20.68	3	20.32	20.30	1	1,612	0.06%
2018/08/27	4	20.65	1	20.85	20.80	3	1,606	0.19%
2018/08/24	2	20.08	2	20.08	20.10	0	1,599	0.00%
2018/08/22	0	0.00	13	19.85	20.00	-13	1,585	-0.82%
2018/08/21	0	0.00	1	19.95	20.05	-1	1,578	-0.06%
2018/08/20	1	20.80	1	20.50	19.75	0	1,573	0.00%
2018/08/17	0	0.00	2	20.85	20.80	-2	1,560	-0.13%
2018/08/16	0	0.00	1	20.80	20.90	-1	1,553	-0.06%
2018/08/14	0	0.00	1	21.30	21.50	-1	1,532	-0.07%
2018/08/13	1	21.10	2	20.70	20.90	-1	1,518	-0.07%
2018/08/09	6	23.82	0	0.00	23.30	6	1,469	0.41%
2018/08/08	14	22.89	2	23.00	22.90	12	1,384	0.87%
2018/08/07	1	22.85	3	22.32	23.50	-2	1,346	-0.15%
2018/08/06	1	21.80	1	21.65	21.40	0	1,289	0.00%
2018/08/03	4	22.80	3	22.13	22.20	1	1,266	0.08%
2018/08/02	1	22.50	1	22.30	22.45	0	1,237	0.00%
2018/08/01	18	24.11	24	24.06	23.70	-6	1,191	-0.50%
2018/07/31	8	22.61	6	22.81	22.50	2	1,081	0.18%
2018/07/30	50	22.82	43	23.33	23.00	7	1,021	0.69%
2018/07/27	2	20.60	2	21.43	21.85	0	823	0.00%
2018/07/26	2	19.58	2	19.73	19.90	0	729	0.00%
2018/07/25	4	19.64	4	19.30	19.30	0	719	0.00%
2018/07/24	3	19.67	3	19.27	19.65	0	703	0.00%
2018/07/23	2	18.98	2	19.13	18.80	0	691	0.00%
2018/07/20	1	19.25	1	19.85	19.30	0	683	0.00%
2018/07/19	6	19.50	20	19.38	19.50	-14	669	-2.09%
2018/07/18	5	19.69	5	19.77	19.20	0	645	0.00%
2018/07/17	1	19.25	0	0.00	20.15	1	594	0.17%
2018/07/13	2	19.25	0	0.00	18.90	2	520	0.38%
2018/07/12	0	0.00	2	18.20	18.65	-2	494	-0.40%
2018/07/10	0	0.00	1	20.20	20.30	-1	409	-0.24%
2018/07/09	3	20.37	0	0.00	20.50	3	382	0.78%
2018/07/06	15	20.08	15	20.11	20.40	0	314	0.00%
2018/07/04	1	17.05	0	0.00	16.90	1	179	0.56%
2018/07/03	14	16.39	13	16.29	17.30	1	148	0.67%
2018/03/31	1	14.20	1	14.15	14.15	0	86	0.00%
2018/03/27	1	14.00	0	0.00	14.00	1	82	1.22%
2018/03/05	0	0.00	1	14.30	14.30	-1	81	-1.22%