凱鈺 (5468)-玉山-台中券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	17.95	18.00	-1	50	-1.97%
2024/03/18	7	18.05	0	0.00	18.00	7	42	16.59%
2024/03/05	4	17.45	0	0.00	17.50	4	41	9.72%
2024/02/16	3	17.65	0	0.00	17.80	3	60	4.92%
2024/02/02	8	17.55	0	0.00	17.90	8	59	13.53%
2023/06/21	0	0.00	2	17.40	17.25	-2	63	-3.17%
2023/02/22	0	0.00	1	17.35	17.65	-1	51	-1.93%
2023/02/01	0	0.00	1	17.00	16.95	-1	61	-1.62%
2023/01/16	1	16.90	0	0.00	17.00	1	61	1.62%
2022/12/21	1	17.75	0	0.00	17.70	1	71	1.40%
2022/12/20	0	0.00	2	18.00	17.70	-2	72	-2.75%
2022/12/15	0	0.00	1	18.00	18.05	-1	82	-1.21%
2022/12/13	1	18.00	0	0.00	17.80	1	90	1.11%
2022/12/02	2	19.40	0	0.00	19.40	2	93	2.13%
2022/11/29	1	19.05	0	0.00	19.25	1	98	1.02%
2022/11/11	1	18.80	0	0.00	19.00	1	192	0.52%
2022/11/08	0	0.00	1	19.00	18.80	-1	196	-0.51%
2022/11/03	1	17.15	0	0.00	17.25	1	189	0.53%
2022/10/06	0	0.00	14	18.70	18.50	-14	232	-6.01%
2022/10/05	0	0.00	2	19.00	18.60	-2	237	-0.84%
2022/09/29	0	0.00	2	17.98	18.00	-2	259	-0.77%
2022/09/28	2	18.25	3	17.85	17.80	-1	261	-0.38%
2022/09/27	1	18.55	0	0.00	18.50	1	267	0.37%
2022/09/26	4	18.88	1	19.05	18.35	3	278	1.08%
2022/09/23	5	20.04	0	0.00	19.60	5	288	1.74%
2022/09/22	3	20.08	0	0.00	20.10	3	287	1.04%
2022/09/21	4	20.23	0	0.00	20.20	4	292	1.37%
2022/09/20	0	0.00	1	20.15	20.15	-1	304	-0.33%
2022/09/13	2	21.55	0	0.00	22.00	2	324	0.62%
2022/09/07	1	22.20	0	0.00	22.20	1	349	0.29%
2022/09/06	0	0.00	2	22.20	22.30	-2	356	-0.56%
2022/09/02	3	24.15	1	25.10	23.65	2	373	0.54%
2022/09/01	1	25.95	0	0.00	25.10	1	380	0.26%
2022/08/31	1	25.60	0	0.00	25.50	1	393	0.25%
2022/08/29	1	26.60	0	0.00	26.60	1	388	0.26%
2022/08/26	0	0.00	1	24.20	24.20	-1	371	-0.27%
2022/07/18	0	0.00	1	21.35	21.45	-1	733	-0.14%
2022/07/15	1	20.80	0	0.00	21.05	1	737	0.14%
2022/07/14	2	20.35	0	0.00	20.35	2	738	0.27%
2022/07/13	3	19.90	0	0.00	19.80	3	742	0.40%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/07	0	0.00	21	22.54	23.15	-21	752	-2.79%
2022/07/06	1	23.50	0	0.00	22.85	1	765	0.13%
2022/07/04	0	0.00	2	25.28	24.00	-2	793	-0.25%
2022/07/01	5	27.30	3	27.63	26.65	2	810	0.25%
2022/06/29	0	0.00	1	27.35	27.35	-1	834	-0.12%
2022/06/28	2	28.08	1	28.20	28.25	1	833	0.12%
2022/06/27	1	26.40	0	0.00	27.50	1	820	0.12%
2022/06/17	10	27.60	0	0.00	28.10	10	819	1.22%
2022/06/16	0	0.00	6	30.59	29.00	-6	816	-0.73%
2022/06/15	1	30.50	0	0.00	30.90	1	822	0.12%
2022/06/14	0	0.00	2	30.50	30.20	-2	831	-0.24%
2022/06/13	0	0.00	1	32.45	31.05	-1	829	-0.12%
2022/06/10	1	35.50	2	34.25	33.85	-1	838	-0.12%
2022/06/09	4	35.73	0	0.00	36.10	4	853	0.47%
2022/06/08	10	35.15	1	35.15	35.15	9	844	1.07%
2022/06/06	2	38.13	1	37.25	37.10	1	828	0.12%
2022/06/02	0	0.00	1	39.95	39.80	-1	817	-0.12%
2022/06/01	1	39.40	1	40.10	39.70	0	798	0.00%
2022/05/31	2	43.25	0	0.00	41.30	2	777	0.26%
2022/05/30	0	0.00	1	38.36	41.00	-1	740	-0.14%
2022/05/27	1	37.35	1	35.55	37.30	0	717	0.00%
2022/05/26	1	36.80	7	36.82	36.95	-6	701	-0.86%
2022/05/25	6	35.88	0	0.00	35.85	6	681	0.88%
2022/05/24	1	37.10	0	0.00	35.80	1	670	0.15%
2022/05/23	1	38.60	0	0.00	38.70	1	653	0.15%
2022/05/20	0	0.00	16	34.73	35.20	-16	632	-2.53%
2022/05/19	3	29.70	4	30.46	32.00	-1	620	-0.16%
2022/05/18	4	30.54	0	0.00	30.35	4	615	0.65%
2022/05/17	6	29.89	0	0.00	29.95	6	618	0.97%
2022/05/12	0	0.00	0.3	30.40	30.20	-0.3	642	-0.05%
2022/05/11	0.3	31.95	2	31.40	31.10	-1.7	630	-0.27%
2022/05/10	6	29.38	2	29.65	29.05	4	606	0.66%
2022/05/09	7	31.77	6	30.75	31.55	1	587	0.17%
2022/05/06	6	29.13	4	30.28	31.20	2	567	0.35%
2022/05/05	1	28.65	0	0.00	28.40	1	549	0.18%
2022/05/04	10	29.85	1	29.60	30.00	9	541	1.66%
2022/05/03	1	25.90	0	0.00	27.55	1	521	0.19%
2022/04/29	0	0.00	1	25.25	25.05	-1	515	-0.19%
2022/04/28	0	0.00	1	23.85	24.25	-1	511	-0.20%
2022/04/27	0	0.00	4	24.33	24.10	-4	509	-0.79%
2022/04/26	1	25.60	0	0.00	25.60	1	504	0.20%
2022/04/25	1	27.15	2	27.50	27.25	-1	495	-0.20%
2022/04/22	0	0.00	1	28.45	28.35	-1	490	-0.20%
2022/04/21	0	0.00	2	28.20	28.45	-2	486	-0.41%
2022/04/20	3	28.93	0	0.00	28.80	3	482	0.62%
2022/04/19	1	28.70	2	28.60	28.80	-1	477	-0.21%
2022/04/18	1	28.40	1	28.10	28.10	0	472	0.00%
2022/04/15	1	27.80	1	28.40	28.20	0	469	0.00%
2022/04/13	0	0.00	1	28.75	29.05	-1	451	-0.22%
2022/04/12	0	0.00	2	29.58	29.05	-2	439	-0.45%
2022/04/11	4	27.80	2	26.58	29.75	2	422	0.47%
2022/04/08	2	27.50	3	25.25	27.50	-1	400	-0.25%
2022/04/07	1	28.00	0	0.00	26.55	1	385	0.26%
2022/04/06	0	0.00	1	26.60	28.90	-1	356	-0.28%
2022/04/01	2	25.60	3	24.77	26.30	-1	335	-0.30%
2022/03/31	2	24.08	0	0.00	23.95	2	317	0.63%
2022/03/28	1	23.25	3	22.93	23.70	-2	305	-0.65%
2022/03/21	1	24.30	0	0.00	24.10	1	294	0.34%
2022/03/18	1	24.55	2	24.73	24.70	-1	285	-0.35%
2022/03/17	3	23.47	1	23.25	24.45	2	272	0.73%
2022/03/16	3	23.07	0	0.00	23.35	3	258	1.16%
2022/03/15	6	23.81	0	0.00	23.55	6	251	2.39%
2022/03/14	0	0.00	4	23.90	24.00	-4	237	-1.68%
2022/03/11	2	20.23	0	0.00	21.85	2	215	0.93%
2022/02/17	0	0.00	1	21.10	21.25	-1	325	-0.31%
2022/02/16	1	24.25	2	23.70	23.00	-1	333	-0.30%
2022/02/15	2	20.65	6	22.77	22.80	-4	345	-1.16%
2022/02/14	1	20.75	0	0.00	20.75	1	332	0.30%
2022/02/11	0	0.00	1	18.50	18.90	-1	317	-0.31%
2021/12/15	0	0.00	3	21.82	21.90	-3	300	-1.00%
2021/12/14	3	22.60	0	0.00	22.60	3	297	1.01%
2021/12/08	0	0.00	2	24.20	23.95	-2	288	-0.69%
2021/12/07	2	24.75	0	0.00	24.75	2	280	0.71%
2021/12/03	1	23.85	0	0.00	22.80	1	269	0.37%
2021/11/23	1	26.25	0	0.00	25.60	1	250	0.40%
2021/11/17	0	0.00	10	22.75	23.10	-10	192	-5.19%
2021/11/16	2	24.55	2	24.65	24.65	0	165	0.00%
2021/11/15	11	21.50	0	0.00	22.45	11	132	8.33%
2021/11/11	0	0.00	2	18.28	18.60	-2	81	-2.45%
2021/10/29	0	0.00	1	18.75	18.20	-1	66	-1.51%
2021/10/28	0	0.00	4	17.45	17.70	-4	61	-6.51%
2021/10/22	1	15.90	0	0.00	15.95	1	62	1.59%
2021/08/17	1	16.50	0	0.00	16.65	1	141	0.71%
2021/08/05	1	16.95	0	0.00	17.00	1	145	0.69%
2021/08/04	1	17.05	1	17.30	17.45	0	148	0.00%
2021/08/03	1	17.00	1	17.30	17.50	0	148	0.00%
2021/07/29	1	16.65	1	17.20	17.20	0	148	0.00%
2021/07/23	1	18.40	0	0.00	18.80	1	145	0.69%
2021/07/21	0	0.00	9	19.80	19.60	-9	140	-6.42%
2021/07/20	0	0.00	2	19.15	19.80	-2	134	-1.49%
2021/07/16	0	0.00	1	17.70	18.05	-1	126	-0.79%
2021/07/15	0	0.00	1	16.70	16.45	-1	121	-0.82%
2021/07/14	1	16.15	0	0.00	16.20	1	124	0.80%
2021/07/12	1	16.85	2	16.90	16.90	-1	126	-0.79%
2021/07/09	2	17.05	0	0.00	17.45	2	126	1.59%
2021/07/08	1	15.80	1	16.75	16.30	0	127	0.00%
2021/07/07	1	17.20	1	17.75	17.10	0	125	0.00%
2021/06/24	1	14.70	0	0.00	14.90	1	126	0.79%
2021/06/23	1	14.70	0	0.00	15.15	1	129	0.77%
2021/06/21	1	15.30	0	0.00	15.30	1	143	0.70%
2021/06/01	0	0.00	1	16.35	16.75	-1	204	-0.49%
2021/05/18	0	0.00	15	14.00	15.00	-15	244	-6.14%
2021/05/04	0	0.00	3	17.45	17.15	-3	255	-1.17%
2021/04/23	1	19.00	0	0.00	20.00	1	248	0.40%
2021/04/22	1	18.80	0	0.00	18.80	1	245	0.41%
2021/04/20	4	19.20	0	0.00	19.50	4	241	1.65%
2021/04/19	1	19.40	0	0.00	19.35	1	238	0.42%
2021/04/15	1	20.10	0	0.00	20.15	1	233	0.43%
2021/04/14	4	20.45	0	0.00	20.50	4	232	1.72%
2021/04/09	1	21.00	0	0.00	21.00	1	248	0.40%
2021/04/01	0	0.00	6	20.95	20.60	-6	240	-2.50%
2021/03/31	6	21.30	0	0.00	21.00	6	236	2.54%
2021/03/30	1	21.40	10	21.83	21.40	-9	229	-3.92%
2021/03/29	8	21.66	6	22.08	21.50	2	225	0.89%
2021/03/26	7	21.90	7	22.35	22.50	0	218	0.00%
2021/03/25	2	21.05	2	22.75	21.50	0	214	0.00%
2021/03/24	13	22.69	5	22.80	22.85	8	210	3.81%
2021/03/23	17	23.27	8	23.01	24.20	9	199	4.51%
2021/03/22	2	21.18	3	21.80	22.00	-1	174	-0.57%
2021/03/19	2	19.75	0	0.00	20.00	2	166	1.20%
2021/03/18	3	20.40	0	0.00	20.50	3	162	1.85%
2021/03/16	0	0.00	2	23.38	23.30	-2	153	-1.31%
2021/03/11	2	19.05	1	20.50	20.10	1	150	0.67%
2021/03/10	2	22.85	1	21.40	20.60	1	149	0.67%
2021/03/09	1	22.85	0	0.00	22.85	1	148	0.67%
2021/03/04	1	25.60	0	0.00	25.60	1	154	0.65%
2021/03/03	0	0.00	5	23.30	23.30	-5	152	-3.27%
2021/02/24	1	20.70	0	0.00	21.00	1	133	0.75%
2021/02/22	0	0.00	2	18.00	17.40	-2	119	-1.67%
2021/02/17	2	17.08	0	0.00	17.35	2	112	1.78%
2021/02/03	0	0.00	2	18.35	19.30	-2	98	-2.02%
2021/01/26	2	14.30	0	0.00	13.60	2	87	2.29%
2021/01/04	10	20.65	0	0.00	19.90	10	63	15.87%
2020/10/28	0	0.00	1	10.45	10.55	-1	15	-6.57%
2020/10/20	1	11.20	0	0.00	11.20	1	15	6.64%