松普 (5488)-玉山-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
240張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/17	1	11.65	0	0.00	11.65	1	3,919	0.03%
2024/04/16	0	11.45	10	11.47	11.45	-10	3,915	-0.26%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/04/02	5	12.55	5	12.65	12.50	0	3,842	0.00%
2024/03/26	3	13.20	3	13.35	13.05	0	3,784	0.00%
2024/03/20	3	13.48	10	13.48	13.40	-7	3,695	-0.19%
2024/03/18	0	13.65	3	14.15	14.00	-3	3,643	-0.08%
2024/03/15	0	0.00	4	13.70	13.60	-4	3,604	-0.11%
2024/03/14	0	0.00	3	13.80	13.80	-3	3,586	-0.08%
2024/03/13	2	14.30	4	15.10	14.15	-2	3,552	-0.06%
2024/03/12	1	15.10	5	15.00	14.70	-4	3,484	-0.11%
2024/03/11	6	14.88	6	15.00	14.90	0	3,444	0.00%
2024/03/08	6	15.86	8	15.75	15.20	-2	3,355	-0.06%
2024/03/07	19	17.94	7.1	17.17	16.85	11.9	3,196	0.37%
2024/03/06	14	17.99	0	0.00	18.15	14	2,939	0.48%
2024/03/05	10	17.15	1.2	16.41	16.75	8.8	2,691	0.33%
2024/03/04	19	14.95	18	15.54	15.60	1	2,349	0.04%
2024/02/29	2	14.95	0	0.00	14.45	2	2,127	0.09%
2024/02/27	0	0.00	1	13.70	14.00	-1	2,029	-0.05%
2024/02/26	1	14.40	3	14.17	13.90	-2	1,973	-0.10%
2024/02/23	4	13.85	2	13.80	13.80	2	1,886	0.11%
2024/02/22	0	0.00	1	13.85	13.60	-1	1,859	-0.05%
2024/02/21	2	14.03	3	14.17	14.20	-1	1,746	-0.06%
2024/02/20	4	13.10	4	12.95	12.95	0	1,525	0.00%
2024/02/16	5	13.35	6	13.48	13.30	-1	1,476	-0.07%
2024/02/15	3	12.73	3	12.65	12.80	0	1,410	0.00%
2024/02/01	1	12.20	2	12.10	12.05	-1	1,331	-0.08%
2024/01/29	0	12.50	0	0.00	12.50	0	1,280	0.00%
2024/01/26	0	0.00	0	12.50	12.45	0	1,242	0.00%
2024/01/25	5	12.41	5	12.45	12.40	0	1,223	0.00%
2024/01/24	1	12.20	1	12.80	12.20	0	1,200	0.00%
2024/01/23	0	0.00	3	12.50	12.45	-3	1,152	-0.26%
2024/01/22	8	12.70	32	12.74	12.60	-24	1,106	-2.17%
2024/01/19	6	12.43	4	12.56	12.05	2	999	0.20%
2024/01/18	26	12.45	0	0.00	11.95	26	910	2.86%
2024/01/17	21	12.61	59	12.80	12.55	-38	805	-4.72%
2024/01/16	4	11.69	0	0.00	11.90	4	480	0.83%
2023/12/27	4	11.21	0	0.00	11.25	4	507	0.79%
2023/12/26	1	11.25	0	0.00	11.30	1	513	0.19%
2023/12/25	1	11.25	0	0.00	11.20	1	524	0.19%
2023/12/20	2	11.25	0	0.00	11.40	2	529	0.38%
2023/12/19	2	11.25	0	0.00	11.30	2	531	0.38%
2023/12/18	4	11.35	0	0.00	11.40	4	536	0.75%
2023/12/12	2	11.30	0	0.00	11.25	2	556	0.36%
2023/12/11	5	11.30	0	0.00	11.30	5	562	0.89%
2023/12/08	3	11.25	0	0.00	11.30	3	590	0.51%
2023/11/27	5	11.43	0	0.00	11.25	5	1,044	0.48%
2023/11/22	2	11.40	0	0.00	11.40	2	1,049	0.19%
2023/11/21	1	11.90	0	0.00	11.50	1	1,051	0.10%
2023/11/20	4	11.50	0	0.00	11.50	4	1,024	0.39%
2023/11/17	0	12.03	0	0.00	11.55	0	1,028	0.00%
2023/11/06	0	0.00	20	11.80	11.60	-20	1,100	-1.82%
2023/11/03	0	0.00	1	11.90	11.70	-1	1,093	-0.09%
2023/10/05	0	0.00	4	12.78	12.85	-4	1,140	-0.35%
2023/10/04	1	12.80	0	0.00	12.85	1	1,126	0.09%
2023/10/03	1	12.45	0	0.00	12.40	1	1,066	0.09%
2023/09/22	0	0.00	10	12.80	12.75	-10	1,067	-0.94%
2023/09/21	3	12.65	0	0.00	12.50	3	1,064	0.28%
2023/09/19	0	0.00	2	13.00	13.00	-2	1,056	-0.19%
2023/09/18	0.3	13.15	10	13.00	12.95	-9.7	1,052	-0.92%
2023/09/13	10	13.30	0	0.00	13.45	10	1,033	0.97%
2023/09/08	20	13.35	0	0.00	13.10	20	991	2.02%
2023/09/07	1	14.45	31	14.04	14.00	-30	944	-3.18%
2023/09/04	0	0.00	0	14.20	13.95	0	742	0.00%
2023/09/01	2	13.85	3	13.70	13.25	-1	658	-0.15%
2023/08/24	0	12.60	1	12.40	12.35	-1	573	-0.17%
2023/08/21	0	0.00	2	13.20	13.20	-2	551	-0.36%
2023/08/17	2	12.45	7	12.50	12.55	-5	531	-0.94%
2023/08/15	1	12.50	0	0.00	12.50	1	537	0.19%
2023/08/10	5	11.78	0	0.00	11.75	5	521	0.96%
2023/08/09	4	12.50	0	0.00	12.60	4	508	0.79%
2023/08/01	2	13.25	0	0.00	13.20	2	519	0.38%
2023/07/31	2	12.90	0	0.00	13.30	2	513	0.39%
2023/07/26	0	0.00	3	12.45	12.20	-3	497	-0.60%
2023/07/18	1	12.15	0	0.00	12.05	1	543	0.18%
2023/07/17	0	0.00	3	12.35	12.30	-3	549	-0.55%
2023/07/14	2	11.95	0	0.00	12.40	2	568	0.35%
2023/07/03	5	11.35	0	0.00	11.40	5	793	0.63%
2023/06/29	0	0.00	2	11.45	11.40	-2	796	-0.25%
2023/06/20	0	0.00	1	11.50	11.75	-1	818	-0.12%
2023/06/19	13	11.43	0	0.00	11.40	13	823	1.58%
2023/06/07	1	12.15	0	0.00	12.35	1	857	0.12%
2023/06/06	20	12.58	0	0.00	12.40	20	854	2.34%
2023/06/05	1	12.60	0	0.00	12.55	1	849	0.12%
2023/06/02	0	0.00	2	12.75	12.65	-2	844	-0.24%
2023/05/23	2	12.55	0	0.00	12.25	2	837	0.24%
2023/05/11	1	12.30	0	0.00	12.00	1	800	0.12%
2023/05/04	0	0.00	3	13.87	13.75	-3	754	-0.40%
2023/05/03	0	0.00	2	14.00	14.10	-2	747	-0.27%
2023/05/02	5	13.70	0	14.00	14.05	5	738	0.68%
2023/04/27	0	13.05	3	13.10	13.00	-3	721	-0.42%
2023/04/18	0	0.00	4	13.69	13.80	-4	616	-0.65%
2023/04/17	1	13.40	1	13.50	14.05	0	560	0.00%
2023/04/13	0	0.00	0.3	12.40	12.50	-0.3	461	-0.07%
2023/04/12	4	12.64	0	0.00	12.50	4	439	0.91%
2023/04/11	0	0.00	0.1	12.10	12.10	-0.1	369	-0.02%
2023/04/06	0	0.00	2	11.00	11.00	-2	316	-0.63%
2023/03/23	0	0.00	1	10.90	10.95	-1	287	-0.35%
2023/03/20	0	0.00	1	10.50	10.80	-1	263	-0.38%
2023/03/15	0	0.00	7	10.45	10.40	-7	243	-2.87%
2023/03/13	0	0.00	5	10.15	10.15	-5	242	-2.06%
2023/03/03	0	0.00	9	10.10	10.10	-9	282	-3.19%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/09	11	9.85	0	0.00	9.82	11	445	2.47%
2023/02/06	2	10.00	0	0.00	9.97	2	489	0.41%
2023/02/01	0	0.00	1	10.00	10.05	-1	515	-0.19%
2023/01/31	0	0.00	1	10.05	10.00	-1	522	-0.19%
2023/01/30	1	9.84	4	10.00	9.97	-3	544	-0.55%
2023/01/17	0	0.00	6	9.99	10.05	-6	565	-1.06%
2023/01/16	3	9.75	0	0.00	9.80	3	603	0.50%
2023/01/13	4	9.70	0	0.00	9.71	4	652	0.61%
2023/01/11	3	9.81	0	0.00	9.81	3	688	0.44%
2023/01/09	1	9.96	0	0.00	9.95	1	689	0.14%
2023/01/06	0	0.00	2	9.99	9.93	-2	691	-0.29%
2023/01/05	0	0.00	7	10.00	9.93	-7	701	-1.00%
2023/01/04	0	0.00	12	9.95	9.95	-12	703	-1.71%
2022/12/29	4	9.40	0	0.00	9.41	4	707	0.57%
2022/12/28	1	9.55	0	0.00	9.55	1	710	0.14%
2022/12/26	6	9.68	1	9.68	9.66	5	751	0.67%
2022/12/23	4	9.76	0	0.00	9.70	4	761	0.53%
2022/12/22	5	9.79	0	0.00	9.77	5	764	0.65%
2022/12/21	1	9.65	0	0.00	9.68	1	777	0.13%
2022/12/20	0	0.00	3	9.97	9.78	-3	783	-0.38%
2022/12/19	0	0.00	7	9.90	9.90	-7	803	-0.87%
2022/12/16	2	9.88	0	0.00	9.83	2	822	0.24%
2022/12/14	4	10.13	0	0.00	10.20	4	824	0.49%
2022/12/12	0	0.00	24	10.19	10.40	-24	828	-2.90%
2022/12/08	3	9.71	3	9.83	9.80	0	832	0.00%
2022/12/07	8	9.80	7	10.00	9.72	1	837	0.12%
2022/12/06	1	9.93	3	9.99	9.97	-2	844	-0.24%
2022/12/05	3	10.05	0	0.00	10.15	3	843	0.36%
2022/12/01	1	10.05	5	10.15	10.10	-4	850	-0.47%
2022/11/30	0	0.00	2	10.15	10.05	-2	864	-0.23%
2022/11/29	0	0.00	12	10.01	10.10	-12	884	-1.36%
2022/11/28	13	9.55	0	0.00	10.05	13	883	1.47%
2022/11/25	2	9.64	0	0.00	9.55	2	886	0.23%
2022/11/24	2	9.94	0	0.00	9.84	2	892	0.22%
2022/11/23	5	9.99	0	0.00	10.05	5	915	0.55%
2022/11/22	5	10.09	0	0.00	10.10	5	936	0.53%
2022/11/21	1	10.15	0	0.00	10.20	1	962	0.10%
2022/11/17	9	10.13	0	0.00	10.30	9	988	0.91%
2022/11/16	6	10.08	0	0.00	10.10	6	994	0.60%
2022/11/15	4	10.10	0	0.00	10.15	4	1,009	0.40%
2022/11/14	4	10.56	0	0.00	10.65	4	1,029	0.39%
2022/11/11	2	10.87	0	0.00	10.85	2	1,032	0.19%
2022/11/09	1	11.20	0	0.00	11.20	1	989	0.10%
2022/11/08	1	11.75	0	0.00	11.60	1	986	0.10%
2022/11/07	0	0.00	1	11.70	11.70	-1	990	-0.10%
2022/11/04	1	11.60	0	11.65	11.65	1	982	0.10%
2022/11/03	0	0.00	1	11.10	11.65	-1	977	-0.10%
2022/11/02	1	11.30	0	0.00	11.35	1	966	0.10%
2022/11/01	0	0.00	1	11.25	11.30	-1	954	-0.10%
2022/10/28	1	10.65	0	0.00	10.65	1	937	0.11%
2022/10/26	0	10.82	0	0.00	10.60	0	926	0.00%
2022/10/25	0	11.19	1	11.15	10.95	-1	904	-0.11%
2022/10/24	0	11.50	2	11.75	11.60	-2	879	-0.23%
2022/10/21	1	11.70	6	11.31	11.80	-5	834	-0.60%
2022/10/19	0	0.00	2	10.83	10.90	-2	768	-0.26%
2022/10/17	1	10.25	0	0.00	10.45	1	749	0.13%
2022/10/14	1	10.45	0	0.00	10.50	1	748	0.13%
2022/10/13	1	10.45	0	0.00	10.45	1	746	0.13%
2022/10/12	0	0.00	1	10.65	10.65	-1	737	-0.14%
2022/10/07	0	0.00	4	10.74	10.70	-4	729	-0.55%
2022/10/06	0	0.00	3	10.55	10.60	-3	725	-0.41%
2022/10/05	1	10.40	0	0.00	10.35	1	720	0.14%
2022/10/04	0	0.00	21	10.39	10.30	-21	715	-2.94%
2022/10/03	13	10.22	0	0.00	9.98	13	700	1.85%
2022/09/30	11	10.36	10	10.55	10.55	1	674	0.15%
2022/09/29	14	10.80	0	0.00	10.80	14	663	2.11%
2022/09/26	2	10.95	13	10.86	11.00	-11	636	-1.73%
2022/09/23	0	0.00	30	10.96	11.10	-30	616	-4.87%
2022/09/22	10	10.55	0	0.00	10.85	10	597	1.67%
2022/09/19	0	10.88	0	0.00	10.85	0	590	0.00%
2022/09/14	0	0.00	3	10.83	11.00	-3	568	-0.53%
2022/09/13	0	0.00	2	10.83	10.85	-2	565	-0.35%
2022/09/12	2	10.45	0	0.00	10.60	2	555	0.36%
2022/09/08	1	10.40	0	0.00	10.45	1	556	0.18%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/08/31	1.3	10.88	0	0.00	10.95	1.3	533	0.24%
2022/08/30	13	11.05	0	0.00	11.10	13	510	2.55%
2022/08/29	0	0.00	9	10.58	11.00	-9	474	-1.90%
2022/08/25	2	10.05	0	0.00	10.15	2	405	0.49%
2022/08/22	3	10.40	0	0.00	10.35	3	364	0.82%
2022/08/15	0	0.00	2	9.30	9.30	-2	261	-0.76%
2022/08/12	2	9.69	0	0.00	9.55	2	250	0.80%
2022/08/11	4	9.27	4	9.28	9.34	0	234	0.00%
2022/08/10	2	9.09	0	0.00	9.16	2	222	0.90%
2022/08/09	0	0.00	15	8.80	9.13	-15	212	-7.06%
2022/08/08	2	8.53	0	0.00	8.60	2	202	0.99%
2022/08/05	9	8.66	0	0.00	8.52	9	206	4.36%
2022/08/04	2	8.48	4	8.61	8.61	-2	204	-0.98%
2022/08/03	0	0.00	1	8.60	8.66	-1	206	-0.49%
2022/08/01	1	8.73	2	8.79	8.79	-1	204	-0.49%
2022/07/28	4	8.69	0	0.00	8.77	4	204	1.95%
2022/07/27	4	8.71	0	0.00	8.83	4	201	1.99%
2022/07/26	2	8.74	0	0.00	8.83	2	198	1.01%
2022/07/25	2	8.83	0	0.00	8.92	2	198	1.01%
2022/07/22	0	0.00	1	8.86	8.85	-1	197	-0.51%
2022/07/21	0	0.00	2	8.74	8.80	-2	197	-1.01%
2022/07/20	1	8.67	0	0.00	8.73	1	197	0.51%
2022/07/19	0	0.00	13	8.53	8.74	-13	199	-6.52%
2022/07/18	3	8.33	0	0.00	8.46	3	198	1.52%
2022/07/15	1	8.30	0	0.00	8.37	1	198	0.50%
2022/07/14	1	8.14	0	0.00	8.35	1	199	0.50%
2022/07/12	1	8.11	4	8.37	8.28	-3	200	-1.50%
2022/07/11	6	8.16	0	0.00	8.29	6	200	2.99%
2022/07/08	8	8.43	0	0.00	8.39	8	201	3.97%
2022/06/29	0	0.00	1	8.99	8.98	-1	205	-0.49%
2022/06/28	1	8.72	2	8.89	8.85	-1	199	-0.50%
2022/06/27	1	8.63	6	8.69	8.80	-5	198	-2.52%
2022/06/24	1	8.43	0	0.00	8.42	1	204	0.49%
2022/06/23	4	8.40	4	8.50	8.38	0	206	0.00%
2022/06/22	3	8.53	0	0.00	8.49	3	209	1.43%
2022/06/21	1	8.73	0	0.00	8.75	1	211	0.47%
2022/06/20	1	8.87	0	0.00	8.71	1	217	0.46%
2022/06/17	1	8.99	2	9.06	9.06	-1	213	-0.47%
2022/06/16	0	0.00	2	9.50	9.31	-2	202	-0.99%
2022/06/15	0	0.00	13	8.83	8.98	-13	175	-7.41%
2022/06/14	1	8.32	10	8.40	8.42	-9	166	-5.41%
2022/06/13	0	0.00	3	8.61	8.51	-3	162	-1.84%
2022/06/10	0	0.00	26	8.80	9.02	-26	154	-16.81%
2022/06/08	13	8.09	0	0.00	8.09	13	139	9.31%
2022/06/07	1	8.09	0	0.00	8.09	1	140	0.71%
2022/06/06	0	8.98	0	0.00	8.13	0	142	0.00%
2022/06/01	4	8.19	0	0.00	8.19	4	146	2.74%
2022/05/31	0	8.37	0	0.00	8.20	0	146	0.00%
2022/05/27	5	8.09	0	0.00	8.14	5	144	3.45%
2022/05/25	0	0.00	5	8.12	8.12	-5	145	-3.43%
2022/05/24	0	0.00	6	8.05	8.00	-6	147	-4.06%
2022/05/23	2	7.92	0	0.00	7.93	2	145	1.38%
2022/05/20	0	0.00	2	7.96	7.90	-2	146	-1.36%
2022/05/19	0	0.00	11	7.85	7.84	-11	147	-7.44%
2022/05/18	1	7.59	1	7.79	7.85	0	148	0.00%
2022/05/16	0	0.00	2	7.60	7.49	-2	154	-1.29%
2022/05/13	8	7.56	0	0.00	7.50	8	160	4.98%
2022/05/10	6	7.82	2	7.91	7.90	4	157	2.54%
2022/05/09	1	7.80	0	0.00	7.90	1	159	0.63%
2022/05/06	6	7.98	0	0.00	7.95	6	156	3.83%
2022/05/04	2	8.03	0	0.00	8.10	2	157	1.27%
2022/04/28	2	8.02	4	8.14	8.13	-2	167	-1.19%
2022/04/27	3	7.90	0	0.00	8.09	3	166	1.80%
2022/04/26	1	8.02	0	0.00	8.15	1	165	0.61%
2022/04/25	1	8.07	0	0.00	8.06	1	165	0.61%
2022/04/22	12	8.32	0	0.00	8.34	12	165	7.27%
2022/04/21	6	8.42	0	0.00	8.42	6	170	3.53%
2022/04/19	3	8.54	0	0.00	8.54	3	184	1.62%
2022/04/18	2	8.59	0	0.00	8.55	2	201	0.99%
2022/04/14	2	8.72	0	0.00	8.76	2	221	0.90%
2022/04/13	0	8.99	0	0.00	8.75	0	230	0.00%
2022/04/12	1	8.74	0	0.00	8.78	1	245	0.41%
2022/04/11	2	8.84	0	0.00	8.80	2	277	0.72%
2022/04/08	4	8.85	0	0.00	8.92	4	318	1.25%
2022/04/07	0	0.00	3	9.00	8.84	-3	326	-0.92%
2022/04/06	3	8.68	0	0.00	8.73	3	333	0.90%
2022/03/31	0	0.00	1	9.02	8.97	-1	349	-0.29%
2022/03/30	1	9.30	0	0.00	9.08	1	368	0.27%
2022/03/24	0	0.00	11	8.64	8.73	-11	423	-2.60%
2022/03/23	0	0.00	19	8.71	8.79	-19	446	-4.25%
2022/03/21	1	8.16	0	0.00	8.16	1	590	0.17%
2022/03/18	1	8.09	0	0.00	8.15	1	596	0.17%
2022/03/17	1	8.12	0	0.00	8.17	1	610	0.16%
2022/03/16	5	8.03	0	0.00	8.02	5	614	0.81%
2022/03/15	2	8.03	0	0.00	8.00	2	621	0.32%
2022/03/14	0	0.00	2	8.18	8.15	-2	628	-0.32%
2022/03/10	3	8.21	1	8.30	8.18	2	649	0.31%
2022/03/09	1	8.09	0	0.00	8.15	1	654	0.15%
2022/03/07	3	8.15	2	8.21	8.13	1	707	0.14%
2022/03/04	2	8.57	0	0.00	8.51	2	766	0.26%
2022/03/03	2	8.60	5	8.70	8.60	-3	771	-0.39%
2022/03/02	0	0.00	22	8.56	8.60	-22	780	-2.82%
2022/03/01	0	0.00	3	8.51	8.51	-3	788	-0.38%
2022/02/25	3	8.32	2	8.43	8.44	1	800	0.12%
2022/02/24	3	8.53	0	0.00	8.42	3	829	0.36%
2022/02/23	9	8.71	0	0.00	8.76	9	868	1.04%
2022/02/22	9	8.68	2	8.67	8.71	7	885	0.79%
2022/02/21	5	8.81	0	0.00	8.86	5	885	0.56%
2022/02/18	2	8.89	0	0.00	8.87	2	885	0.23%
2022/02/17	0	0.00	3	8.91	8.94	-3	888	-0.34%
2022/02/16	6	8.79	0	0.00	8.80	6	888	0.68%
2022/02/15	5	8.76	0	0.00	8.84	5	887	0.56%
2022/02/14	7	8.80	0	0.00	8.85	7	883	0.79%
2022/02/09	0	0.00	3	9.22	9.26	-3	882	-0.34%
2022/02/08	0	0.00	3	9.21	9.20	-3	880	-0.34%
2022/02/07	0	0.00	2	8.98	9.08	-2	881	-0.23%
2022/01/25	2	8.72	3	8.81	8.72	-1	881	-0.11%
2022/01/24	5	8.94	0	0.00	8.90	5	878	0.57%
2022/01/21	1	9.04	0	0.00	9.03	1	874	0.11%
2022/01/13	0	0.00	0.2	9.10	9.10	-0.2	866	-0.02%
2022/01/06	10	10.15	0	0.00	10.20	10	812	1.23%
2022/01/04	0	0.00	6	10.57	10.45	-6	786	-0.76%
2022/01/03	11	10.55	1	10.70	10.80	10	754	1.33%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/28	0.2	10.05	0	0.00	10.05	0.2	695	0.03%
2021/12/27	4	10.08	5	10.10	10.00	-1	685	-0.15%
2021/12/21	0	0.00	2	10.25	10.35	-2	617	-0.32%
2021/12/20	0	0.00	10	9.85	10.05	-10	591	-1.69%
2021/12/17	0	0.00	17	10.08	9.90	-17	576	-2.95%
2021/12/16	21	10.59	0	0.00	10.50	21	546	3.84%
2021/12/03	3	9.06	0	0.00	9.10	3	333	0.90%
2021/12/02	0	0.00	3	9.20	8.93	-3	328	-0.91%
2021/12/01	3	9.46	2	9.50	9.33	1	304	0.33%
2021/11/30	10	9.45	21	9.46	9.46	-11	273	-4.02%
2021/11/23	1	9.00	1	8.94	8.82	0	186	0.00%
2021/11/22	1	9.06	20	9.29	9.29	-19	157	-12.09%
2021/11/19	1	8.42	5	8.51	8.45	-4	114	-3.50%
2021/11/18	5	8.06	1	8.07	8.06	4	96	4.15%
2021/11/16	1	7.98	0	0.00	8.01	1	93	1.07%
2021/11/15	0	0.00	1	8.12	8.00	-1	91	-1.10%
2021/11/12	1	8.00	0	0.00	7.94	1	89	1.12%
2021/11/09	1	8.10	0	0.00	8.12	1	88	1.13%
2021/11/04	0	0.00	7	8.04	8.10	-7	90	-7.77%
2021/11/03	0	0.00	5	8.00	8.06	-5	88	-5.64%
2021/10/28	0	0.00	1	7.91	7.92	-1	89	-1.12%
2021/10/27	2	7.85	9	8.00	7.91	-7	90	-7.76%
2021/10/25	1	7.75	0	0.00	7.81	1	89	1.12%
2021/10/22	3	7.73	0	0.00	7.75	3	93	3.21%
2021/10/21	5	7.71	0	0.00	7.73	5	95	5.26%
2021/10/19	3	7.80	0	0.00	7.80	3	101	2.97%
2021/10/18	1	7.71	0	0.00	7.77	1	114	0.88%
2021/10/15	3	7.83	0	0.00	7.88	3	115	2.60%
2021/10/08	3	7.81	0	0.00	7.82	3	126	2.37%
2021/10/07	0	0.00	1	7.89	7.90	-1	129	-0.77%
2021/10/05	1	7.62	1	7.78	7.80	0	137	0.00%
2021/10/04	0	0.00	7	7.80	7.79	-7	137	-5.09%
2021/09/27	7	7.92	2	7.98	7.95	5	155	3.21%
2021/09/24	2	7.86	0	0.00	7.93	2	162	1.23%
2021/09/23	1	7.83	0	0.00	7.91	1	165	0.61%
2021/09/10	1	7.91	0	0.00	7.95	1	172	0.58%
2021/08/31	0	0.00	7	7.98	8.23	-7	172	-4.06%
2021/08/27	2	7.74	0	0.00	7.80	2	171	1.16%
2021/08/24	0	0.00	1	7.78	7.79	-1	176	-0.57%
2021/08/20	1	7.65	0	0.00	7.70	1	182	0.55%
2021/08/17	0	0.00	2	7.78	7.77	-2	183	-1.09%
2021/08/16	6	7.80	0	0.00	7.77	6	183	3.28%
2021/08/12	0	0.00	3	8.12	8.09	-3	181	-1.66%
2021/08/11	3	8.11	7	8.09	8.11	-4	182	-2.19%
2021/08/10	0	0.00	3	8.17	8.13	-3	183	-1.63%
2021/08/05	2	8.12	0	0.00	8.17	2	202	0.99%
2021/08/03	0	0.00	3	8.33	8.33	-3	229	-1.31%
2021/08/02	3	8.16	0	0.00	8.22	3	232	1.29%
2021/07/29	2	8.18	0	0.00	8.24	2	241	0.83%
2021/07/28	5	8.21	0	0.00	8.19	5	252	1.98%
2021/07/26	1	8.57	0	0.00	8.57	1	280	0.36%
2021/07/23	1	8.51	2	8.87	8.60	-1	295	-0.34%
2021/07/22	0	0.00	38	8.67	8.61	-38	305	-12.46%
2021/07/21	1	8.32	0	0.00	8.30	1	314	0.32%
2021/07/20	4	8.34	0	0.00	8.36	4	331	1.21%
2021/07/19	4	8.39	0	0.00	8.40	4	355	1.12%
2021/07/16	2	8.21	0	0.00	8.34	2	446	0.45%
2021/07/14	3	8.10	0	0.00	8.19	3	511	0.59%
2021/07/13	4	8.14	0	0.00	8.10	4	522	0.77%
2021/07/12	2	8.30	5	8.32	8.21	-3	532	-0.56%
2021/07/09	0	0.00	1	8.27	8.25	-1	541	-0.18%
2021/07/08	1	8.24	0	0.00	8.21	1	552	0.18%
2021/07/06	0	0.00	13	8.36	8.30	-13	581	-2.24%
2021/07/05	8	8.08	0	0.00	8.32	8	599	1.33%
2021/07/02	5	8.11	3	8.24	8.08	2	617	0.32%
2021/06/30	14	7.81	0	0.00	7.91	14	638	2.19%
2021/06/29	3	7.81	18	7.88	7.80	-15	650	-2.30%
2021/06/28	0	0.00	15	7.96	7.90	-15	667	-2.25%
2021/06/25	2	7.87	0	0.00	7.86	2	679	0.29%
2021/06/22	2	7.72	0	0.00	7.75	2	772	0.26%
2021/06/21	5	7.72	4	7.78	7.78	1	832	0.12%
2021/06/18	0	0.00	6	7.95	7.87	-6	877	-0.68%
2021/06/16	0	0.00	6	7.97	7.89	-6	915	-0.66%
2021/06/15	3	7.83	0	0.00	7.97	3	915	0.33%
2021/06/11	5	7.86	0	0.00	7.88	5	914	0.55%
2021/06/10	9	7.85	0	0.00	7.89	9	918	0.98%
2021/06/09	3	7.78	0	0.00	7.85	3	921	0.33%
2021/06/04	7	7.82	0	0.00	7.85	7	922	0.76%
2021/06/03	7	7.86	0	0.00	7.91	7	927	0.75%
2021/06/02	2	7.82	3	7.98	7.87	-1	931	-0.11%
2021/06/01	19	7.83	8	7.98	7.87	11	938	1.17%
2021/05/31	7	7.91	0	0.00	7.86	7	955	0.73%
2021/05/28	2	7.69	4	7.98	7.90	-2	958	-0.21%
2021/05/26	4	7.63	0	0.00	7.69	4	957	0.42%
2021/05/25	2	7.70	0	0.00	7.69	2	956	0.21%
2021/05/21	0	0.00	14	7.51	7.67	-14	958	-1.46%
2021/05/20	2	7.45	2	7.67	7.45	0	958	0.00%
2021/05/19	0	0.00	8	7.43	7.43	-8	956	-0.84%
2021/05/18	0	0.00	24	7.21	7.37	-24	955	-2.51%
2021/05/17	6	7.12	2	7.24	6.70	4	954	0.42%
2021/05/14	5	7.35	0	0.00	7.42	5	949	0.53%
2021/05/12	17	7.29	5	7.38	7.26	12	935	1.28%
2021/05/11	7	8.24	13	8.20	8.06	-6	922	-0.65%
2021/05/10	0	0.00	17	8.78	8.74	-17	909	-1.87%
2021/05/07	0	0.00	33	8.67	8.72	-33	905	-3.64%
2021/05/06	0	0.00	4	8.79	8.52	-4	900	-0.44%
2021/05/05	40	8.72	10	8.85	8.54	30	894	3.35%
2021/05/04	13	8.85	0	0.00	8.80	13	884	1.47%
2021/05/03	1	9.90	3	9.98	9.60	-2	871	-0.23%
2021/04/29	8	9.87	0	0.00	9.90	8	853	0.94%
2021/04/28	6	9.66	1	9.88	9.85	5	836	0.60%
2021/04/27	13	9.78	0	0.00	9.71	13	822	1.58%
2021/04/26	3	9.91	3	10.03	9.90	0	799	0.00%
2021/04/23	6	9.91	1	9.99	9.98	5	783	0.64%
2021/04/22	32	10.64	17	10.74	10.35	15	758	1.98%
2021/04/21	23	9.68	6	9.46	10.05	17	668	2.54%
2021/04/20	14	9.03	0	0.00	9.18	14	615	2.28%
2021/04/15	11	9.09	7	9.01	9.21	4	584	0.68%
2021/04/14	6	8.88	0	0.00	8.80	6	571	1.05%
2021/04/08	10	9.12	0	0.00	9.10	10	516	1.94%
2021/04/07	0	0.00	2	8.58	8.75	-2	494	-0.40%
2021/04/06	2	8.61	0.4	8.60	8.70	1.6	483	0.33%
2021/04/01	0.2	8.20	1	8.27	8.44	-0.8	471	-0.17%
2021/03/31	1	7.99	0	0.00	8.13	1	461	0.22%
2021/03/30	0	8.15	0	0.00	8.15	0	448	0.00%
2021/03/29	1.2	8.30	0	0.00	8.36	1.2	444	0.27%
2021/03/25	1	9.01	9	9.14	8.95	-8	442	-1.81%
2021/03/24	4	8.47	0	0.00	9.06	4	401	1.00%
2021/03/23	3	8.39	3	8.38	8.24	0	342	0.00%
2021/03/22	3	7.28	17	7.39	7.92	-14	297	-4.70%
2021/03/19	3	7.15	0	0.00	7.20	3	261	1.15%
2021/03/18	2	7.10	0	0.00	7.18	2	260	0.77%
2021/03/16	5	7.12	0	0.00	7.11	5	261	1.91%
2021/03/15	6	7.04	0	0.00	7.14	6	263	2.28%
2021/02/26	0	0.00	14	6.70	6.78	-14	253	-5.51%
2021/02/25	1	6.77	0	0.00	6.76	1	254	0.39%
2021/02/24	0	0.00	3	6.77	6.75	-3	255	-1.18%
2021/02/23	0	0.00	10	6.78	6.75	-10	255	-3.92%
2021/02/22	16	6.58	2	6.70	6.70	14	254	5.50%
2021/02/19	11	6.52	3	6.58	6.53	8	253	3.16%
2021/02/18	4	6.50	2	6.62	6.51	2	253	0.79%
2021/02/17	0	0.00	5	6.48	6.45	-5	255	-1.96%
2021/02/05	3	6.31	1	6.45	6.35	2	259	0.77%
2021/02/03	1	6.33	1	6.40	6.40	0	260	0.00%
2021/02/02	3	6.33	0	0.00	6.38	3	262	1.14%
2021/02/01	1	6.30	0	0.00	6.28	1	263	0.38%
2021/01/29	0	0.00	2	6.48	6.44	-2	264	-0.76%
2021/01/28	0	0.00	4	6.45	6.48	-4	264	-1.51%
2021/01/26	2	6.62	0	0.00	6.64	2	269	0.74%
2021/01/25	5	6.63	0	0.00	6.69	5	271	1.84%
2021/01/15	0	0.00	2	7.04	6.95	-2	276	-0.72%
2021/01/14	0	0.00	9	7.05	7.04	-9	279	-3.22%
2021/01/13	0	0.00	60	6.96	7.08	-60	280	-21.43%
2021/01/12	10	6.77	0	0.00	6.72	10	279	3.57%
2021/01/11	51	6.84	2	6.88	6.80	49	281	17.40%
2021/01/08	1	6.91	0	0.00	6.84	1	281	0.35%
2021/01/05	4	7.10	3	7.10	7.08	1	296	0.34%
2021/01/04	7	7.15	0	0.00	7.13	7	297	2.35%
2020/12/18	0	0.00	1	6.79	6.99	-1	442	-0.23%
2020/12/17	0	0.00	14	6.71	6.70	-14	450	-3.11%
2020/12/16	2	6.68	0	0.00	6.69	2	486	0.41%
2020/12/15	2	6.62	0	0.00	6.61	2	487	0.41%
2020/12/14	9	6.59	0	0.00	6.63	9	497	1.81%
2020/12/10	1	6.64	0	0.00	6.60	1	498	0.20%
2020/12/09	0	0.00	2	6.63	6.63	-2	496	-0.40%
2020/12/08	1	6.72	0	0.00	6.72	1	495	0.20%
2020/12/07	0	0.00	12	6.77	6.79	-12	493	-2.43%
2020/12/04	2	6.66	1	6.69	6.67	1	492	0.20%
2020/12/03	3	6.70	0	0.00	6.71	3	499	0.60%
2020/12/02	0	0.00	7	6.78	6.76	-7	500	-1.40%
2020/12/01	0	0.00	18	6.80	6.67	-18	496	-3.63%
2020/11/30	15	6.53	0	0.00	6.60	15	494	3.03%
2020/11/27	3	6.34	0	0.00	6.50	3	489	0.61%
2020/11/26	8	6.31	0	0.00	6.35	8	487	1.64%
2020/11/25	3	6.31	0	0.00	6.31	3	491	0.61%
2020/11/24	3	6.33	0	0.00	6.33	3	493	0.61%
2020/11/19	1	6.33	0	0.00	6.31	1	492	0.20%
2020/11/17	0	0.00	32	6.30	6.29	-32	491	-6.52%
2020/11/16	3	6.31	0	0.00	6.30	3	492	0.61%
2020/11/13	1	6.27	0	0.00	6.33	1	494	0.20%
2020/11/12	0	0.00	62	6.35	6.34	-62	489	-12.67%
2020/11/11	0	0.00	4	6.36	6.37	-4	489	-0.82%
2020/11/10	1	6.27	0	0.00	6.35	1	494	0.20%
2020/11/06	8	6.31	5	6.34	6.34	3	491	0.61%
2020/11/05	6	6.27	3	6.34	6.36	3	491	0.61%
2020/11/04	3	6.32	0	0.00	6.26	3	491	0.61%
2020/11/03	14	6.26	0	0.00	6.36	14	489	2.86%
2020/11/02	8	6.30	0	0.00	6.34	8	489	1.64%
2020/10/29	8	6.24	0	0.00	6.35	8	488	1.64%
2020/10/28	5	6.47	0	0.00	6.44	5	487	1.03%
2020/10/27	0	0.00	23	6.55	6.53	-23	487	-4.72%
2020/10/26	7	6.36	0	0.00	6.39	7	484	1.44%
2020/10/23	25	6.40	0	0.00	6.42	25	483	5.17%
2020/10/22	12	6.45	0	0.00	6.43	12	481	2.49%
2020/10/21	6	6.55	40	6.50	6.52	-34	477	-7.12%
2020/10/20	2	6.58	0	0.00	6.58	2	474	0.42%
2020/10/16	3	6.63	5	6.71	6.57	-2	469	-0.43%
2020/10/15	6	6.63	2	6.80	6.61	4	468	0.85%
2020/10/14	3	6.61	0	0.00	6.70	3	462	0.65%
2020/10/13	1	6.54	1	6.60	6.55	0	460	0.00%
2020/10/08	11	6.78	1	6.79	6.81	10	453	2.21%
2020/10/07	2	6.84	0	0.00	6.81	2	460	0.43%
2020/10/06	0	0.00	2	6.95	6.90	-2	457	-0.44%
2020/09/30	13	7.15	0	0.00	7.20	13	453	2.87%
2020/09/29	0	0.00	4	6.88	6.82	-4	459	-0.87%
2020/09/28	1	7.11	3	7.12	7.00	-2	452	-0.44%
2020/09/25	4	7.76	3	7.50	7.38	1	439	0.23%
2020/09/24	30	8.19	0	0.00	8.19	30	385	7.78%
2020/09/23	0	0.00	4	7.15	7.45	-4	339	-1.18%
2020/09/22	11	6.69	0	0.00	6.78	11	283	3.88%
2020/09/21	3	6.95	17	6.79	6.95	-14	264	-5.30%
2020/09/18	7	6.26	3	6.33	6.32	4	227	1.76%
2020/09/17	0	0.00	8	6.38	6.31	-8	224	-3.56%
2020/09/16	0	0.00	20	6.22	6.20	-20	215	-9.29%
2020/09/15	4	6.16	3	6.17	6.17	1	214	0.47%
2020/09/10	4	6.25	0	0.00	6.23	4	215	1.86%
2020/09/09	3	6.09	0	0.00	6.27	3	215	1.39%
2020/09/08	7	6.15	7	6.33	6.25	0	212	0.00%
2020/09/07	3	6.03	3	6.23	6.13	0	205	0.00%
2020/09/04	1	6.04	13	6.00	6.08	-12	200	-5.98%
2020/09/01	12	6.02	0	0.00	6.04	12	204	5.87%
2020/08/31	26	6.05	0	0.00	6.03	26	218	11.92%
2020/08/28	0	0.00	10	5.93	6.03	-10	213	-4.69%
2020/08/27	3	5.82	0	0.00	5.81	3	211	1.42%
2020/08/26	6	5.83	0	0.00	5.82	6	215	2.79%
2020/08/25	1	5.82	0	0.00	5.82	1	216	0.46%
2020/08/21	0	0.00	8	5.91	5.92	-8	220	-3.63%
2020/08/20	5	5.75	0	0.00	5.78	5	222	2.25%
2020/08/18	9	5.89	0	0.00	5.90	9	217	4.14%
2020/08/12	1	5.61	0	0.00	5.61	1	218	0.46%
2020/07/21	0	0.00	1	6.10	6.02	-1	256	-0.39%
2020/07/17	0	0.00	2	6.10	5.89	-2	252	-0.79%
2020/07/10	0	0.00	2	5.88	5.88	-2	240	-0.83%
2020/07/06	0	0.00	1	5.81	5.82	-1	222	-0.45%
2020/07/03	0	0.00	6	5.73	5.75	-6	221	-2.70%
2020/06/29	3	5.57	2	5.71	5.60	1	217	0.46%
2020/06/22	2	5.63	0	0.00	5.65	2	224	0.89%
2020/06/18	2	5.68	0	0.00	5.61	2	227	0.88%
2020/06/04	2	5.39	0	0.00	5.39	2	268	0.75%
2020/05/08	0	0.00	40	5.00	5.41	-40	237	-16.87%
2020/04/16	1	4.90	0	0.00	4.86	1	230	0.43%
2020/04/10	40	4.70	4	4.71	4.78	36	227	15.85%
2020/04/08	2	4.50	0	0.00	4.50	2	223	0.89%
2020/03/23	0	0.00	1	4.24	4.23	-1	240	-0.42%
2020/03/20	0	0.00	14	3.85	3.87	-14	235	-5.93%
2020/03/19	3	3.80	10	3.85	3.52	-7	233	-3.00%
2020/03/18	0	0.00	5	3.97	3.89	-5	221	-2.26%
2020/03/17	4	3.90	3	3.95	3.88	1	213	0.47%
2020/03/16	5	4.00	0	0.00	3.98	5	209	2.39%
2020/03/12	1	4.56	16	4.81	4.55	-15	192	-7.81%
2020/03/11	5	5.01	0	0.00	5.00	5	184	2.72%
2020/03/10	1	4.89	1	4.90	5.09	0	177	0.00%
2020/03/09	0	0.00	3	5.32	5.14	-3	172	-1.74%
2020/03/05	3	5.58	1	5.67	5.59	2	166	1.20%
2020/03/04	1	5.61	1	5.58	5.58	0	163	0.00%
2020/02/27	0	0.00	2	5.88	5.82	-2	166	-1.20%
2020/02/20	2	6.08	0	0.00	6.08	2	162	1.23%
2020/02/19	1	6.10	0	0.00	6.10	1	161	0.62%
2020/02/17	2	6.06	0	0.00	6.06	2	164	1.21%
2020/02/13	2	6.10	0	0.00	6.07	2	162	1.23%
2020/02/10	2	6.08	0	0.00	6.01	2	165	1.21%
2020/02/06	1	6.20	1	6.30	6.19	0	167	0.00%
2020/02/04	2	6.12	0	0.00	6.12	2	166	1.20%
2020/02/03	2	5.95	0	0.00	6.10	2	167	1.19%
2020/01/31	2	6.25	0	0.00	6.25	2	164	1.22%
2020/01/14	0	0.00	6	7.02	7.06	-6	161	-3.72%
2020/01/10	3	7.02	0	0.00	7.03	3	165	1.81%
2020/01/09	1	7.11	0	0.00	7.07	1	169	0.59%
2020/01/08	1	7.04	0	0.00	7.27	1	172	0.58%
2020/01/03	2	7.31	0	0.00	7.24	2	180	1.11%
2020/01/02	1	7.36	0	0.00	7.35	1	179	0.56%
2019/12/31	6	7.33	0	0.00	7.34	6	179	3.34%
2019/12/30	0	0.00	5	7.50	7.40	-5	178	-2.80%
2019/12/26	0	0.00	1	7.42	7.38	-1	177	-0.56%
2019/12/25	1	7.65	20	7.41	7.62	-19	171	-11.08%
2019/12/20	1	6.84	0	0.00	6.84	1	159	0.63%
2019/12/17	16	6.73	3	6.83	6.81	13	233	5.57%
2019/12/16	6	6.84	0	0.00	6.87	6	235	2.55%
2019/12/13	8	6.87	0	0.00	6.86	8	235	3.39%
2019/12/12	3	6.94	0	0.00	6.92	3	236	1.27%
2019/12/09	1	7.00	3	6.98	6.95	-2	239	-0.84%
2019/12/06	0	0.00	3	6.99	7.01	-3	241	-1.24%
2019/12/05	2	6.87	0	0.00	6.87	2	256	0.78%
2019/12/04	2	6.87	0	0.00	6.86	2	260	0.77%
2019/12/03	1	6.89	0	0.00	6.89	1	262	0.38%
2019/11/28	1	6.89	0	0.00	6.97	1	271	0.37%
2019/11/19	1	7.35	0	0.00	7.30	1	280	0.36%
2019/11/18	0	0.00	1	7.47	7.40	-1	281	-0.36%
2019/11/15	4	7.39	0	0.00	7.39	4	282	1.41%
2019/11/07	0	0.00	2	7.60	7.68	-2	297	-0.67%
2019/11/05	1	7.52	0	0.00	7.52	1	300	0.33%
2019/10/30	1	7.61	0	0.00	7.59	1	333	0.30%
2019/10/25	0	0.00	2	7.75	7.71	-2	365	-0.55%
2019/10/24	0	0.00	2	7.71	7.71	-2	368	-0.54%
2019/10/23	2	7.73	3	7.74	7.71	-1	372	-0.27%
2019/10/22	2	7.76	0	0.00	7.74	2	389	0.51%
2019/10/21	0	0.00	1	7.85	7.79	-1	403	-0.25%
2019/10/18	2	7.81	0	0.00	7.81	2	427	0.47%
2019/10/17	2	7.83	0	0.00	7.83	2	456	0.44%
2019/10/07	0	0.00	1	7.96	7.96	-1	550	-0.18%
2019/10/04	1	7.89	1	7.97	7.92	0	559	0.00%
2019/10/03	1	7.86	2	7.94	7.88	-1	571	-0.17%
2019/10/02	2	7.90	0	0.00	7.88	2	593	0.34%
2019/09/19	0	0.00	2	8.05	8.00	-2	590	-0.34%
2019/09/16	2	7.90	2	7.97	7.91	0	663	0.00%
2019/09/12	1	7.89	0	0.00	7.89	1	667	0.15%
2019/09/10	1	8.01	0	0.00	7.96	1	669	0.15%
2019/08/26	0	0.00	1	7.92	7.94	-1	651	-0.15%
2019/08/22	0	0.00	2	7.96	7.93	-2	666	-0.30%
2019/08/21	3	7.84	0	0.00	7.91	3	665	0.45%
2019/08/12	1	8.00	0	0.00	8.05	1	697	0.14%
2019/08/01	0	0.00	3	8.82	8.80	-3	739	-0.41%
2019/07/30	1	9.04	0	0.00	8.90	1	759	0.13%
2019/07/24	3	9.13	0	0.00	9.11	3	835	0.36%
2019/07/22	3	9.42	0	0.00	9.42	3	835	0.36%
2019/07/17	1	11.40	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	1	11.35	11.40	-1	871	-0.11%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/08	0	0.00	2	11.30	11.25	-2	1,322	-0.15%
2019/07/05	2	11.15	0	0.00	11.15	2	1,345	0.15%
2019/07/01	1	10.70	0	0.00	10.70	1	1,574	0.06%
2019/06/25	2	10.90	0	0.00	10.85	2	1,856	0.11%
2019/05/24	1	10.35	0	0.00	10.30	1	1,800	0.06%
2019/05/06	1	11.50	0	0.00	11.45	1	1,677	0.06%
2019/04/30	5	11.60	5	11.50	11.45	0	1,597	0.00%
2019/04/25	2	11.70	0	0.00	11.45	2	1,553	0.13%
2019/04/18	0	0.00	1	12.45	12.10	-1	1,390	-0.07%
2019/04/17	2	12.25	1	12.25	12.25	1	1,327	0.08%
2019/04/16	8	12.41	3	12.50	12.35	5	1,274	0.39%
2019/04/15	0	0.00	2	10.93	11.85	-2	1,019	-0.20%
2019/04/12	0	0.00	4	10.95	10.80	-4	901	-0.44%
2019/04/11	0	0.00	2	10.93	11.10	-2	878	-0.23%
2019/04/10	0	0.00	3	10.67	11.15	-3	831	-0.36%
2019/04/08	0	0.00	3	11.00	10.95	-3	716	-0.42%
2019/04/03	0	0.00	6	10.82	10.90	-6	628	-0.95%
2019/04/02	1	10.85	1	10.65	10.90	0	558	0.00%
2019/04/01	0	0.00	5	10.30	10.30	-5	374	-1.33%
2019/03/29	0	0.00	5	9.37	9.37	-5	250	-2.00%
2019/03/27	0	0.00	10	8.55	8.67	-10	238	-4.19%
2019/03/19	1	8.20	1	8.26	8.19	0	211	0.00%
2019/03/18	0	0.00	9	8.11	8.14	-9	192	-4.67%
2019/03/15	2	8.01	2	8.03	7.98	0	190	0.00%
2019/03/14	1	8.00	2	8.05	8.00	-1	189	-0.53%
2019/03/12	1	7.96	0	0.00	8.03	1	189	0.53%
2019/03/07	0	0.00	1	8.23	8.08	-1	184	-0.54%
2019/03/05	1	8.00	0	0.00	8.10	1	180	0.55%
2019/03/04	1	8.02	0	0.00	8.05	1	181	0.55%
2019/02/27	8	8.10	0	0.00	8.11	8	179	4.45%
2019/02/25	1	8.06	0	0.00	8.15	1	170	0.59%
2019/01/28	0	0.00	3	7.93	8.02	-3	175	-1.71%
2019/01/25	3	7.92	0	0.00	7.92	3	174	1.72%
2019/01/10	0	0.00	1	7.89	7.81	-1	138	-0.72%
2019/01/04	1	7.65	0	0.00	7.74	1	137	0.73%
2018/12/17	10	8.26	0	0.00	8.16	10	142	7.01%
2018/12/13	30	8.31	1	8.22	8.28	29	136	21.22%
2018/12/12	1	8.08	0	0.00	8.08	1	125	0.80%
2018/11/05	1	8.01	0	0.00	8.07	1	142	0.70%
2018/09/25	8	8.38	8	8.38	8.36	0	169	0.00%
2018/06/11	1	8.47	1	8.51	8.40	0	241	0.00%
2018/06/08	1	8.66	1	8.73	8.67	0	237	0.00%
2018/06/04	3	8.23	3	8.28	8.25	0	217	0.00%
2018/06/01	2	8.08	2	8.13	8.20	0	218	0.00%
2018/05/31	4	8.11	4	8.17	8.10	0	221	0.00%
2018/05/29	2	8.08	2	8.16	8.18	0	225	0.00%
2018/05/28	2	8.05	2	8.09	8.18	0	226	0.00%
2018/05/25	11	7.98	11	7.99	8.09	0	230	0.00%
2018/05/24	4	8.01	4	8.11	8.19	0	227	0.00%
2018/03/08	0	0.00	1	9.20	9.26	-1	431	-0.23%
2018/03/07	0	0.00	2	9.10	9.08	-2	423	-0.47%
2018/02/09	3	8.47	0	0.00	8.57	3	413	0.73%
2018/02/02	0	0.00	1	9.70	9.70	-1	384	-0.26%
2018/02/01	0	0.00	2	10.28	9.94	-2	364	-0.55%
2018/01/31	3	9.93	0	0.00	9.98	3	311	0.96%
2018/01/30	1	9.50	0	0.00	9.50	1	261	0.38%