• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00125.2525.00-1187-0.53%
2024/12/12125.6000.0025.3011900.53%
2024/12/10026.1800.0025.5001900.00%
2024/12/050.126.6400.0026.350.11940.04%
2024/11/081027.3000.0026.90102104.74%
2024/10/1700.00125.4025.55-1252-0.40%
2024/09/05026.8000.0026.3001,4080.00%
2024/08/22028.3000.0028.2501,7090.00%
2024/08/080.127.1000.0027.000.11,6970.01%
2024/08/06026.5000.0026.3001,6830.00%
2024/07/2900.00029.0529.2001,6790.00%
2024/07/1900.004.230.9530.70-4.21,683-0.25%
2024/07/18031.8500.0031.6501,6770.00%
2024/07/1500.00032.9532.8501,6480.00%
2024/07/08134.350.235.5034.300.81,5690.05%
2024/07/052.336.632.136.9936.850.31,5340.02%
2024/07/031.135.3900.0035.001.11,4690.07%
2024/07/0200.00535.0234.90-51,437-0.35%
2024/07/0100.00135.1035.25-11,436-0.07%
2024/06/24134.10134.5034.2501,3200.00%
2024/06/2031.536.063.235.7235.6528.31,2662.23%
2024/06/193.335.75236.0035.001.31,1990.10%
2024/06/181136.84836.9336.3031,1440.26%
2024/06/17335.773.135.6436.30-0.1890-0.01%
2024/06/14632.93333.0733.0037820.38%
2024/06/13130.801030.6030.90-9649-1.39%
2024/06/12132.0000.0031.1016210.16%
2024/06/11329.2000.0029.1535390.56%
2024/06/07630.44130.8029.3055180.96%
2024/06/06130.75130.7029.0004850.00%
2024/06/05430.4000.0030.4043191.25%
2024/06/04127.5000.0027.6512390.42%
2024/05/080.126.9000.0026.800.14960.02%
2024/04/10027.3000.0027.1005110.00%
2024/04/08027.30627.0027.10-6501-1.20%
2024/03/29025.2500.0025.1504730.00%
2024/03/28025.0000.0025.1504720.00%
2024/03/27124.8000.0024.6514700.21%
2024/03/26025.1500.0024.7504670.00%
2024/03/18025.0000.0024.9504570.00%
2024/03/15025.2700.0024.7504570.00%
2024/03/1300.00125.4025.40-1452-0.22%
2024/03/07226.9000.0027.0024410.45%
2024/03/05027.451027.6027.30-10433-2.31%
2024/02/26726.3400.0026.2574021.74%
2024/02/2000.00127.6027.00-1359-0.28%
2024/02/19627.5700.0028.2063431.75%
2024/02/1600.00326.4027.40-3318-0.94%
2024/02/15326.00926.3925.90-6281-2.13%
2024/02/05925.69726.0226.1022220.90%
2024/01/30023.9000.0023.8001500.00%
2024/01/29024.2000.0023.9001680.00%
2024/01/19023.8000.0023.2001510.00%
2024/01/15023.7000.0023.7501470.01%
2024/01/12523.8500.0023.3051433.51%
2024/01/11123.70122.9023.8501410.00%
2024/01/10023.5500.0022.8501370.00%
2024/01/09124.5000.0023.4011340.74%
2023/12/29022.4300.0022.300780.01%
2023/12/270.122.6000.0022.500.1790.11%
2023/12/11022.700.222.7022.45-0.277-0.26%
2023/11/17022.6500.0022.500740.00%
2023/11/0800.003.123.1123.05-3.174-4.17%
2023/11/07122.9500.0023.401721.37%
2023/11/06323.40123.5523.052702.85%
2023/10/2500.00021.4021.50037-0.03%
2023/10/1900.00021.5521.50040-0.02%
2023/10/06021.8500.0021.750490.02%
2023/09/1200.00022.1521.95071-0.01%
2023/09/0600.000.122.5022.45-0.177-0.06%
2023/08/24021.8500.0021.750840.00%
2023/08/11122.0000.0022.0511020.98%
2023/08/10122.1000.0022.1511010.98%
2023/07/12123.0000.0022.9511740.57%
2023/07/11023.30123.1023.05-1174-0.56%
2023/07/10023.3500.0023.2001730.01%
2023/07/05323.2800.0023.7031721.74%
2023/07/040.124.3500.0024.250.11680.06%
2023/06/15024.9000.0024.8002200.00%
2023/05/22125.45525.2525.25-4213-1.88%
2023/05/1900.00225.2825.35-2213-0.94%
2023/05/1800.000.125.1025.05-0.1212-0.05%
2023/05/17625.0000.0025.0062112.83%
2023/05/150.224.4000.0024.000.22020.09%
2023/05/05125.1000.0025.1011990.50%
2023/05/0200.00026.1525.6501850.00%
2023/04/2700.00126.0025.95-1178-0.56%
2023/04/2600.000.226.1527.10-0.2168-0.14%
2023/04/2500.000.125.8025.95-0.1161-0.06%
2023/04/2400.00126.5026.80-1153-0.65%
2023/04/2100.00425.8625.60-4142-2.80%
2023/04/18025.3000.0024.9001230.01%
2023/04/12025.2500.0025.2001150.00%
2023/04/11025.3000.0025.2001150.00%
2023/04/10025.6000.0025.2501140.00%
2023/04/06125.1000.0025.3011100.91%
2023/03/3100.00525.6625.70-5109-4.59%
2023/03/3000.005.125.4725.50-5.1106-4.75%
2023/03/292126.581126.2726.00101029.75%
2023/03/28325.4500.0025.453833.61%
2023/03/21122.8500.0022.801521.91%
2023/03/140.124.0000.0023.850.1490.10%
2023/03/10024.1500.0024.000510.02%
2023/03/09024.3500.0024.150510.00%
2023/02/2100.00424.0524.30-465-6.09%
2023/02/060.123.0000.0022.800.1620.16%
2023/02/03423.0000.0022.954626.41%
2023/01/310.122.5400.0022.700.1590.19%
2022/12/130.122.0000.0021.900.1620.08%
2022/12/070.122.2500.0022.200.1650.15%
2022/12/01122.8000.0022.851641.55%
2022/11/290.322.4700.0022.350.3570.43%
2022/11/2300.001222.5422.80-1250-23.98%
2022/11/211221.6300.0021.45124526.12%
2022/11/150.121.1800.0021.200.1460.21%
2022/11/140.121.4000.0021.250.1470.10%
2022/11/0900.00121.2521.20-149-2.02%
2022/11/0800.00221.2821.20-249-4.01%
2022/11/0700.00221.2521.30-250-3.96%
2022/10/28520.9500.0020.755667.55%
2022/10/110.122.000.322.2121.85-0.284-0.28%
2022/10/060.122.2500.0022.050.1890.06%
2022/09/280.122.8000.0022.000.11480.03%
2022/09/270.323.2100.0023.350.31660.15%
2022/09/260.223.4100.0023.100.21670.11%
2022/09/2000.00025.0023.900176-0.03%
2022/09/1900.00224.1524.00-2177-1.13%
2022/09/1600.00823.8623.85-8177-4.50%
2022/09/150.524.0000.0024.000.51790.28%
2022/09/060.223.5200.0023.700.21840.10%
2022/09/0500.00023.9623.8501850.00%
2022/08/290.124.1500.0024.000.12430.03%
2022/08/190.324.3000.0024.100.32780.09%
2022/08/11123.2500.0023.6012740.36%
2022/08/040.124.0500.0024.150.12620.02%
2022/08/020.124.7000.0024.500.12580.02%
2022/07/260.124.5500.0024.550.12500.03%
2022/07/13123.70123.8523.5502380.00%
2022/07/111.124.28124.0523.900.12330.04%
2022/07/08124.85125.0524.2502290.00%
2022/07/07424.5400.0024.5542241.78%
2022/07/06826.09226.6325.0062142.80%
2022/07/010.124.5000.0024.200.11610.06%
2022/06/2900.000.125.9026.05-0.1154-0.08%
2022/06/2800.00026.4025.850152-0.02%
2022/06/27025.8500.0026.2501520.01%
2022/06/22025.5000.0025.4501520.01%
2022/06/200.125.8000.0025.600.11520.07%
2022/06/170.126.3500.0026.250.11500.03%
2022/06/15027.0000.0026.9001480.01%
2022/06/1400.00127.0026.80-1146-0.68%
2022/06/13026.9500.0027.1501450.01%
2022/06/0900.00227.5027.70-2140-1.42%
2022/06/07228.7500.0027.4021301.54%
2022/05/26125.0000.0025.001541.82%
2022/05/1700.00224.8325.00-261-3.23%
2022/05/110.224.9500.0025.200.2640.31%
2022/05/090.125.2000.0025.200.1660.15%
2022/04/271.225.6200.0025.851.2711.68%
2022/04/250.326.1000.0026.000.3770.39%
2022/04/22026.6500.0026.400780.01%
2022/04/13026.9000.0026.5001000.00%
2022/04/120.126.1500.0026.100.11000.09%
2022/04/07026.9500.0026.5001020.00%
2022/04/06026.8000.0026.7501030.00%
2022/04/0100.00027.0526.9001070.00%
2022/03/28027.2500.0026.8001140.00%
2022/03/18026.8500.0026.5501380.00%
2022/03/160.126.2500.0026.150.11420.07%
2022/03/09026.8800.0026.4001610.00%
2022/03/02026.8500.0026.8001680.00%
2022/02/24026.8000.0026.6501710.00%
2022/02/0900.000.127.6527.65-0.1197-0.05%
2022/02/07027.1500.0027.1501960.00%
2022/01/26126.6000.0026.7011990.50%
2022/01/25026.7000.0026.5502010.00%
2022/01/24026.5300.0026.5502010.01%
2022/01/190.127.2000.0027.100.11990.05%
2022/01/140.127.65127.5027.60-0.9191-0.47%
2022/01/1200.00028.6528.0501870.00%
2022/01/070.428.0000.0028.550.41800.20%
2022/01/0300.000.128.4628.45-0.1169-0.04%
2021/12/2200.00028.7028.100160-0.01%
2021/12/0900.000.128.0528.10-0.1129-0.07%
2021/12/0700.00027.9027.7501210.00%
2021/12/0300.000.127.7027.55-0.1114-0.04%
2021/12/0100.00026.8526.9501090.00%
2021/11/3000.00026.8026.8501100.00%
2021/11/1600.00026.9027.300105-0.02%
2021/11/11126.2000.0026.2011001.00%
2021/11/030.126.0000.0025.950.11090.11%
2021/11/0200.00325.7025.75-3108-2.77%
2021/10/29025.8000.0025.2501160.00%
2021/10/2800.00225.4525.35-2118-1.69%
2021/10/27125.0500.0025.1011200.83%
2021/10/26125.0500.0025.1011240.80%
2021/10/050.125.0000.0024.950.11880.05%
2021/10/04025.7600.0025.1501890.02%
2021/09/22125.8500.0025.7512050.49%
2021/09/17026.4000.0025.9502070.00%
2021/08/25225.5000.0025.5522290.87%
2021/08/230.526.1800.0025.700.52330.22%
2021/08/19227.4500.0027.4522250.89%
2021/08/160.128.2500.0027.800.12220.02%
2021/08/130.127.9600.0028.000.12210.06%
2021/08/12027.6500.0027.7502210.00%
2021/08/0500.00328.5828.25-3244-1.23%
2021/08/0400.00328.7828.65-3261-1.15%
2021/07/14228.0500.0028.1025110.39%
2021/07/0800.00128.1028.05-1565-0.18%
2021/07/0500.00228.2028.30-2621-0.32%
2021/07/01127.9000.0027.9016670.15%
2021/06/1600.00228.1528.15-2972-0.21%
2021/06/0900.00827.9027.85-8989-0.81%
2021/06/0800.001027.8627.95-10994-1.01%
2021/06/0400.00127.9528.20-1993-0.10%
2021/06/0300.00227.6527.85-2992-0.20%
2021/05/31228.4000.0028.4529960.20%
2021/05/27128.0000.0028.2519920.10%
2021/05/2000.00926.9126.75-9992-0.91%
2021/05/13126.5000.0027.0019740.10%
2021/05/0600.00528.5328.65-5933-0.54%
2021/04/2800.00132.4532.45-1803-0.12%
2021/04/23231.6800.0031.9527580.26%
2021/04/223.232.5300.0031.753.27560.42%
2021/04/2100.00132.9533.60-1713-0.14%
2021/04/1600.00132.0032.20-1665-0.15%
2021/04/14031.7500.0031.4506710.00%
2021/04/08232.230.132.0632.1026000.32%
2021/04/0711.132.3900.0032.4011.15971.85%
2021/04/06932.34532.3033.0045690.70%
2021/04/01531.95131.9031.8544910.81%
2021/03/31529.5000.0029.7054121.21%
2021/03/2900.00029.6528.9505060.00%
2021/03/25229.6500.0029.2024890.41%
2021/03/22228.93228.8528.9504370.00%
2021/03/1900.001128.4328.65-11413-2.66%
2021/03/1700.00127.0526.70-1380-0.26%
2021/03/16126.2000.0026.1513730.27%
2021/03/15126.2000.0026.2013720.27%
2021/03/08325.87125.6025.9023710.54%
2021/02/05123.901323.8923.90-12379-3.16%
2021/02/0200.00225.0025.00-2373-0.54%
2021/01/25225.5000.0025.5523920.51%
2021/01/181125.7500.0025.75113882.83%
2021/01/15226.0800.0025.9523840.52%
2021/01/1200.00527.0026.60-5376-1.33%
2021/01/11527.6000.0027.3553731.34%
2021/01/0800.001527.9827.60-15370-4.05%
2021/01/0600.00227.5026.65-2341-0.59%
2021/01/05127.0000.0027.2013370.30%
2021/01/04627.0000.0027.0063341.80%
2020/12/3100.00827.0027.00-8333-2.40%
2020/12/23926.62127.2527.2082862.79%
2020/11/2600.001026.7026.70-10309-3.23%
2020/09/073028.7000.0028.70306824.39%
2020/09/0300.00329.6229.45-3662-0.45%
2020/09/0100.00131.6031.55-1610-0.16%
2020/08/31232.53132.3532.0015940.17%
2020/08/27331.00131.0030.8025100.39%
2020/08/2400.00527.8527.85-5435-1.15%
2020/08/1700.00528.0028.00-5414-1.21%
2020/08/101028.8800.0027.85103952.53%
2020/08/061328.391327.9027.9003670.00%
2020/07/20026.1000.0026.0503110.00%
2020/07/15126.4500.0026.1513210.31%
2020/07/1300.00226.4026.45-2336-0.59%
2020/07/06226.8500.0026.9023410.59%
2020/06/1900.00627.1027.15-6314-1.91%
2020/06/12125.4000.0025.5013430.29%
2020/06/11226.6300.0026.0523560.56%
2020/06/10126.8500.0026.9013620.28%
2020/06/0900.00127.1026.90-1377-0.27%
2020/06/04126.7000.0026.6513830.26%
2020/06/03326.9000.0026.9033820.78%
2020/06/02126.5500.0026.9013730.27%
2020/05/2500.00025.2025.2003840.00%
2020/05/06125.3500.0025.2013750.27%
2020/05/04124.7500.0024.8013750.27%
2020/04/17125.1500.0024.6514810.21%
2020/04/1300.00223.2023.20-2463-0.43%
2020/04/08023.90122.7023.35-1460-0.22%
2020/04/07122.1000.0022.2514550.22%
2020/04/01221.9000.0021.8524530.44%
2020/03/2000.00518.3018.10-5499-1.00%
2020/03/1600.00122.4021.05-1516-0.19%
2020/03/1300.00522.8023.35-5523-0.96%
2020/03/06527.9000.0028.1057570.66%
2020/02/2500.00329.6529.55-3766-0.39%
2020/02/1200.00529.9530.20-5783-0.64%
2020/02/11130.1500.0030.0517880.13%
2020/02/07229.9500.0029.7528190.24%
2020/02/06330.2800.0030.2538400.36%
2020/02/05230.1000.0030.0028430.24%
2020/01/31131.6000.0031.5518420.12%
2020/01/17135.1000.0035.1018200.12%
2020/01/14234.9500.0034.9027890.25%
2020/01/13235.10435.2834.75-2776-0.26%
2020/01/0800.001332.2731.85-13723-1.80%
2019/12/3000.001133.7033.85-11720-1.53%
2019/12/27233.4000.0033.2027160.28%
2019/12/24233.70333.9533.55-1711-0.14%
2019/12/19134.1500.0034.1516910.14%
2019/12/18135.0500.0034.9016780.15%
2019/12/09635.1800.0034.8565651.06%
2019/12/06735.7400.0034.8075591.25%
2019/12/05235.00134.6035.5015100.20%
2019/12/041235.441135.6234.8014790.21%
2019/11/2500.00132.8532.85-1411-0.24%
2019/11/18132.5000.0032.6014340.23%
2019/11/1500.00932.9032.50-9457-1.97%
2019/11/05132.30132.7532.3005240.00%
2019/11/01131.3000.0031.3015330.19%
2019/09/1000.00331.7031.65-3586-0.51%
2019/09/0900.00232.5532.40-2578-0.35%
2019/09/04535.72334.9534.3025510.36%
2019/09/03533.45633.6933.80-1472-0.21%
2019/08/3000.00133.0032.95-1458-0.22%
2019/08/291333.4000.0033.20134522.87%
2019/08/28233.501033.1232.85-8449-1.78%
2019/08/27932.61132.6032.8584421.81%
2019/08/23133.30132.9532.9004330.00%
2019/08/22333.23133.3532.9024300.46%
2019/08/20134.20233.1533.00-1411-0.24%
2019/08/19632.78233.3033.4043851.04%
2019/08/1500.00231.1531.00-2349-0.57%
2019/08/1400.00132.2032.00-1340-0.29%
2019/08/13132.7000.0031.5513290.30%
2019/08/12231.4800.0032.5023150.63%
2019/08/0500.00128.6029.80-1242-0.41%
2019/08/02128.0000.0028.0512250.44%
2019/07/3000.00129.0028.65-1257-0.39%
2019/07/2400.00130.0029.75-1344-0.29%
2019/07/2200.00129.0028.90-1324-0.31%
2019/07/19329.27129.8029.5523130.64%
2019/05/0900.00227.5027.55-2512-0.39%
2019/05/06831.511831.8330.50-10475-2.10%
2019/05/031030.9500.0032.55104302.32%
2019/04/30728.7000.0028.7073741.87%
2019/04/2400.00129.7029.35-1366-0.27%
2019/04/23129.0500.0029.0513510.28%
2019/04/1700.00229.7028.70-2334-0.60%
2019/04/16128.6000.0029.0013240.31%
2019/04/12229.3500.0028.7023100.64%
2019/04/11130.2000.0029.2013000.33%
2019/03/25025.0000.0023.7001180.00%
2019/02/27024.7000.0024.5001240.00%
2019/01/29024.0000.0024.1001210.00%
2018/11/08024.5000.0024.3002710.00%
2018/11/0200.00024.9024.7002820.00%
2018/10/29024.8000.0022.8003250.00%
2018/10/26024.8000.0023.0003390.00%
2018/10/1100.00526.1025.75-5365-1.37%
2018/09/2000.00329.0028.60-3414-0.72%
2018/08/08535.2200.0034.7056240.80%
2018/08/07134.95135.1035.1506230.00%
2018/08/02334.0000.0033.6035980.50%
2018/07/2300.00133.2532.60-1595-0.17%
2018/07/19134.1000.0034.1015920.17%
2018/07/0500.00132.5031.90-1657-0.15%
2018/07/0400.00133.5033.25-1652-0.15%
2018/07/0300.00133.2534.50-1622-0.16%
2018/06/2700.00131.4031.15-1588-0.17%
2018/06/2600.00132.9032.35-1586-0.17%
2018/06/22133.7000.0033.3515780.17%
2018/06/21134.5000.0035.0015730.17%
2018/06/1300.00134.5034.60-1572-0.17%
2018/06/07336.02235.8535.6515620.18%
2018/06/06335.1800.0035.7535210.58%
2018/04/16134.70135.5034.7504410.00%
2018/03/23042.0000.0038.2503670.00%
2018/03/19140.0000.0040.3013540.28%
2018/03/15142.0000.0041.9513490.29%
2018/03/1300.00442.1542.60-4350-1.14%
2018/03/0500.00138.1038.10-1323-0.31%
2018/02/21043.0000.0040.0503800.00%
2018/02/09138.3500.0039.5013950.25%
2018/02/07140.5500.0040.1014400.23%
2018/01/23243.30143.0543.3014740.21%
2018/01/12146.0000.0045.4514760.21%
2018/01/10147.0000.0046.5014740.21%
2018/01/0900.00147.4547.35-1475-0.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章